BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cross-Chain BCH |
CCBCH |
$ 692.17 | 0 % | $ 692.17 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 25, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 24, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 23, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 22, 2024 | $ 692.17328 | $ 692.17328 |
| Dec 21, 2024 | $ 692.17328 | $ 706.83829 |
| Dec 20, 2024 | $ 694.34931 | $ 696.84095 |
| Dec 19, 2024 | $ 692.80428 | $ 729.66174 |
| Dec 18, 2024 | $ 710.59708 | $ 727.18375 |
| Dec 17, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 16, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 15, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 14, 2024 | $ 711.51644 | $ 711.51644 |
| Dec 13, 2024 | $ 711.51644 | $ 712.97738 |
| Dec 12, 2024 | $ 710.70534 | $ 728.42644 |
| Dec 11, 2024 | $ 718.78760 | $ 724.12408 |
| Dec 10, 2024 | $ 686.62425 | $ 698.07348 |
| Dec 09, 2024 | $ 692.39746 | $ 708.38529 |
| Dec 08, 2024 | $ 708.38529 | $ 713.25998 |
| Dec 07, 2024 | $ 709.91414 | $ 714.44505 |
| Dec 06, 2024 | $ 709.85478 | $ 724.99385 |
| Dec 05, 2024 | $ 689.68158 | $ 736.09462 |
| Dec 04, 2024 | $ 702.00607 | $ 704.78140 |
| Dec 03, 2024 | $ 681.95126 | $ 683.98547 |
| Dec 02, 2024 | $ 680.97392 | $ 697.52503 |
| Dec 01, 2024 | $ 692.73049 | $ 695.17248 |
| Nov 30, 2024 | $ 685.24489 | $ 692.18930 |
| Nov 29, 2024 | $ 692.18930 | $ 692.81407 |
| Nov 28, 2024 | $ 679.47220 | $ 686.60701 |
| Nov 27, 2024 | $ 681.66703 | $ 691.60927 |
| Nov 26, 2024 | $ 653.14196 | $ 674.79963 |
| Nov 25, 2024 | $ 661.44013 | $ 702.82464 |
| Nov 24, 2024 | $ 695.99252 | $ 700.68587 |
| Nov 23, 2024 | $ 694.57998 | $ 703.03240 |
| Nov 22, 2024 | $ 697.12653 | $ 706.90474 |
| Nov 21, 2024 | $ 699.76060 | $ 703.22314 |
| Nov 20, 2024 | $ 643.48280 | $ 643.48280 |
| Nov 19, 2024 | $ 643.48280 | $ 643.48280 |
| Nov 18, 2024 | $ 643.48280 | $ 645.99703 |
| Nov 17, 2024 | $ 638.06514 | $ 649.47409 |
| Nov 16, 2024 | $ 643.30945 | $ 652.07760 |
| Nov 15, 2024 | $ 646.81833 | $ 652.71117 |
| Nov 14, 2024 | $ 619.46591 | $ 651.82213 |
| Nov 13, 2024 | $ 643.21469 | $ 663.64673 |
| Nov 12, 2024 | $ 625.01231 | $ 639.11370 |
| Nov 11, 2024 | $ 629.91625 | $ 636.52739 |
| Nov 10, 2024 | $ 571.69118 | $ 578.21216 |
| Nov 09, 2024 | $ 545.56682 | $ 546.53371 |
| Nov 08, 2024 | $ 543.94785 | $ 548.96781 |
| Nov 07, 2024 | $ 539.34522 | $ 546.58344 |
| Nov 06, 2024 | $ 537.33616 | $ 543.16766 |
| Nov 05, 2024 | $ 494.15563 | $ 500.58954 |
| Nov 04, 2024 | $ 481.59873 | $ 513.84597 |
| Nov 03, 2024 | $ 513.84597 | $ 513.84597 |
| Nov 02, 2024 | $ 513.84597 | $ 513.84597 |
| Nov 01, 2024 | $ 513.84597 | $ 513.84597 |
| Oct 31, 2024 | $ 513.84597 | $ 515.50927 |
| Oct 30, 2024 | $ 513.98656 | $ 517.87027 |
| Oct 29, 2024 | $ 516.67917 | $ 522.60794 |
| Oct 28, 2024 | $ 496.67735 | $ 498.43873 |
| Oct 27, 2024 | $ 480.20405 | $ 480.78551 |
| Oct 26, 2024 | $ 476.11108 | $ 480.90199 |
| Oct 25, 2024 | $ 480.90199 | $ 488.17105 |
| Oct 24, 2024 | $ 484.18757 | $ 488.75743 |
| Oct 23, 2024 | $ 485.05469 | $ 485.05469 |
| Oct 22, 2024 | $ 485.05469 | $ 485.05469 |
| Oct 21, 2024 | $ 485.05469 | $ 485.05469 |
| Oct 20, 2024 | $ 485.05469 | $ 485.05469 |
| Oct 19, 2024 | $ 485.05469 | $ 487.86240 |
| Oct 18, 2024 | $ 486.09341 | $ 490.02756 |
| Oct 17, 2024 | $ 478.37139 | $ 482.51690 |
| Oct 16, 2024 | $ 480.34343 | $ 485.64466 |
| Oct 15, 2024 | $ 476.21985 | $ 481.97855 |
| Oct 14, 2024 | $ 469.21176 | $ 472.17528 |
| Oct 13, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 12, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 11, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 10, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 09, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 08, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 07, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 06, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 05, 2024 | $ 438.12901 | $ 438.12901 |
| Oct 04, 2024 | $ 438.12901 | $ 439.84098 |
| Oct 03, 2024 | $ 431.70539 | $ 466.37258 |
| Oct 02, 2024 | $ 466.37258 | $ 466.37258 |
| Oct 01, 2024 | $ 466.37258 | $ 466.37258 |
| Sep 30, 2024 | $ 466.37258 | $ 466.37258 |
| Sep 29, 2024 | $ 466.37258 | $ 466.37258 |
| Sep 28, 2024 | $ 466.37258 | $ 470.53135 |
| Sep 27, 2024 | $ 467.27488 | $ 472.30861 |
| Sep 26, 2024 | $ 463.08732 | $ 467.36573 |
| Sep 25, 2024 | $ 448.62793 | $ 458.60067 |
| Sep 24, 2024 | $ 453.37065 | $ 453.37065 |
| Sep 23, 2024 | $ 453.37065 | $ 454.32981 |
| Sep 22, 2024 | $ 452.13273 | $ 454.53719 |
| Sep 21, 2024 | $ 450.25261 | $ 451.33675 |
| Sep 20, 2024 | $ 446.63197 | $ 455.21212 |
| Sep 19, 2024 | $ 447.07369 | $ 453.72215 |
| Sep 18, 2024 | $ 413.67500 | $ 413.67500 |
| Sep 17, 2024 | $ 413.67500 | $ 414.45015 |
| Sep 16, 2024 | $ 413.38506 | $ 424.94307 |
| Sep 15, 2024 | $ 424.94307 | $ 424.94307 |
| Sep 14, 2024 | $ 424.94307 | $ 430.79890 |
| Sep 13, 2024 | $ 430.29506 | $ 430.86975 |
| Sep 12, 2024 | $ 413.49885 | $ 414.53859 |
| Sep 11, 2024 | $ 409.22392 | $ 411.06341 |
| Sep 10, 2024 | $ 409.57310 | $ 412.19634 |
| Sep 09, 2024 | $ 405.18152 | $ 411.74053 |
| Sep 08, 2024 | $ 410.58257 | $ 410.58257 |
| Sep 07, 2024 | $ 410.58257 | $ 410.58257 |
| Sep 06, 2024 | $ 410.58257 | $ 410.58257 |
| Sep 05, 2024 | $ 410.58257 | $ 413.82068 |
| Sep 04, 2024 | $ 412.95469 | $ 415.70559 |
| Sep 03, 2024 | $ 408.16135 | $ 424.83319 |
| Sep 02, 2024 | $ 422.98009 | $ 422.98009 |
| Sep 01, 2024 | $ 422.98009 | $ 422.98009 |
| Aug 31, 2024 | $ 422.98009 | $ 422.98009 |
| Aug 30, 2024 | $ 422.98009 | $ 422.98009 |
| Aug 29, 2024 | $ 422.98009 | $ 422.98009 |
| Aug 28, 2024 | $ 422.98009 | $ 427.70099 |
| Aug 27, 2024 | $ 422.72965 | $ 449.01297 |
| Aug 26, 2024 | $ 446.63170 | $ 458.04526 |
| Aug 25, 2024 | $ 456.99914 | $ 461.66269 |
| Aug 24, 2024 | $ 435.55886 | $ 435.55886 |
| Aug 23, 2024 | $ 435.55886 | $ 435.55886 |
| Aug 22, 2024 | $ 435.55886 | $ 435.55886 |
| Aug 21, 2024 | $ 435.55886 | $ 439.30620 |
| Aug 20, 2024 | $ 419.29910 | $ 432.61451 |
| Aug 19, 2024 | $ 422.77591 | $ 424.04769 |
| Aug 18, 2024 | $ 424.04769 | $ 427.77601 |
| Aug 17, 2024 | $ 422.39864 | $ 431.14592 |
| Aug 16, 2024 | $ 431.14592 | $ 431.14592 |
| Aug 15, 2024 | $ 431.14592 | $ 431.14592 |
| Aug 14, 2024 | $ 431.14592 | $ 431.14592 |
| Aug 13, 2024 | $ 431.14592 | $ 437.39374 |
| Aug 12, 2024 | $ 421.67579 | $ 430.47881 |
| Aug 11, 2024 | $ 417.17116 | $ 438.46049 |
| Aug 10, 2024 | $ 432.95355 | $ 434.61964 |
| Aug 09, 2024 | $ 432.05867 | $ 438.58832 |
| Aug 08, 2024 | $ 438.29500 | $ 444.82266 |
| Aug 07, 2024 | $ 390.75375 | $ 409.97420 |
| Aug 06, 2024 | $ 397.86624 | $ 405.34607 |
| Aug 05, 2024 | $ 383.52595 | $ 413.86367 |
| Aug 04, 2024 | $ 412.87724 | $ 433.79960 |
| Aug 03, 2024 | $ 431.12421 | $ 454.52142 |
| Aug 02, 2024 | $ 454.52142 | $ 454.52142 |
| Aug 01, 2024 | $ 454.52142 | $ 460.33251 |
| Jul 31, 2024 | $ 459.20293 | $ 474.57050 |
| Jul 30, 2024 | $ 470.27428 | $ 475.83965 |
| Jul 29, 2024 | $ 474.69727 | $ 497.19571 |
| Jul 28, 2024 | $ 484.95892 | $ 485.12767 |
| Jul 27, 2024 | $ 482.34096 | $ 482.34096 |
| Jul 26, 2024 | $ 482.34096 | $ 484.57405 |
| Jul 25, 2024 | $ 467.38668 | $ 484.47285 |
| Jul 24, 2024 | $ 484.47285 | $ 484.47285 |
| Jul 23, 2024 | $ 484.47285 | $ 484.47285 |
| Jul 22, 2024 | $ 484.47285 | $ 484.47285 |
| Jul 21, 2024 | $ 484.47285 | $ 485.50855 |
| Jul 20, 2024 | $ 477.04974 | $ 478.00844 |
| Jul 19, 2024 | $ 467.16845 | $ 467.16845 |
| Jul 18, 2024 | $ 467.16845 | $ 467.16845 |
| Jul 17, 2024 | $ 467.16845 | $ 469.33348 |
| Jul 16, 2024 | $ 462.57045 | $ 464.39493 |
| Jul 15, 2024 | $ 426.77914 | $ 426.77914 |
| Jul 14, 2024 | $ 426.77914 | $ 429.17055 |
| Jul 13, 2024 | $ 420.82578 | $ 425.05954 |
| Jul 12, 2024 | $ 411.45117 | $ 415.83998 |
| Jul 11, 2024 | $ 405.48371 | $ 405.48371 |
| Jul 10, 2024 | $ 405.48371 | $ 405.48371 |
| Jul 09, 2024 | $ 405.48371 | $ 405.48371 |
| Jul 08, 2024 | $ 405.48371 | $ 405.48371 |
| Jul 07, 2024 | $ 405.48371 | $ 414.83355 |
| Jul 06, 2024 | $ 414.24754 | $ 438.00959 |
| Jul 05, 2024 | $ 438.00959 | $ 438.00959 |
| Jul 04, 2024 | $ 438.00959 | $ 438.00959 |
| Jul 03, 2024 | $ 438.00959 | $ 438.00959 |
| Jul 02, 2024 | $ 438.00959 | $ 438.00959 |
| Jul 01, 2024 | $ 438.00959 | $ 438.00959 |
| Jun 30, 2024 | $ 438.00959 | $ 438.00959 |
| Jun 29, 2024 | $ 438.00959 | $ 438.00959 |
| Jun 28, 2024 | $ 438.00959 | $ 438.00959 |
| Jun 27, 2024 | $ 438.00959 | $ 438.00959 |
| Jun 26, 2024 | $ 438.00959 | $ 443.64818 |
| Jun 25, 2024 | $ 439.06085 | $ 442.64898 |
| Jun 24, 2024 | $ 428.27220 | $ 456.84937 |
| Jun 23, 2024 | $ 456.84937 | $ 456.84937 |
| Jun 22, 2024 | $ 456.84937 | $ 456.98719 |
| Jun 21, 2024 | $ 455.27613 | $ 493.31104 |
| Jun 20, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 19, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 18, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 17, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 16, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 15, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 14, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 13, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 12, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 11, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 10, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 09, 2024 | $ 493.31104 | $ 493.31104 |
| Jun 08, 2024 | $ 493.31104 | $ 494.01578 |
| Jun 07, 2024 | $ 492.57117 | $ 510.92534 |
| Jun 06, 2024 | $ 502.74232 | $ 506.04722 |
| Jun 05, 2024 | $ 504.96353 | $ 509.61733 |
| Jun 04, 2024 | $ 501.25573 | $ 504.82849 |
| Jun 03, 2024 | $ 490.77127 | $ 490.77127 |
| Jun 02, 2024 | $ 490.77127 | $ 490.77127 |
| Jun 01, 2024 | $ 490.77127 | $ 490.77127 |
| May 31, 2024 | $ 490.77127 | $ 490.77127 |
| May 30, 2024 | $ 490.77127 | $ 490.77127 |
| May 29, 2024 | $ 490.77127 | $ 490.77127 |
| May 28, 2024 | $ 490.77127 | $ 490.77127 |
| May 27, 2024 | $ 490.77127 | $ 490.77127 |
| May 26, 2024 | $ 490.77127 | $ 493.45189 |
| May 25, 2024 | $ 492.12669 | $ 495.65529 |
| May 24, 2024 | $ 489.29962 | $ 502.00629 |
| May 23, 2024 | $ 495.69644 | $ 517.39837 |
| May 22, 2024 | $ 491.60972 | $ 534.25623 |
| May 21, 2024 | $ 532.56155 | $ 538.39992 |
| May 20, 2024 | $ 513.86969 | $ 545.02956 |
| May 19, 2024 | $ 486.91003 | $ 497.03577 |
| May 18, 2024 | $ 468.99418 | $ 496.58257 |
| May 17, 2024 | $ 457.37770 | $ 484.07940 |
| May 16, 2024 | $ 432.30462 | $ 474.20158 |
| May 15, 2024 | $ 473.31775 | $ 478.57500 |
| May 14, 2024 | $ 424.23907 | $ 430.14883 |
| May 13, 2024 | $ 428.02360 | $ 461.76017 |
| May 12, 2024 | $ 422.19613 | $ 425.77907 |
| May 11, 2024 | $ 419.89502 | $ 423.69733 |
| May 10, 2024 | $ 419.44264 | $ 467.77677 |
| May 09, 2024 | $ 465.33594 | $ 468.70875 |
| May 08, 2024 | $ 456.45243 | $ 466.46516 |
| May 07, 2024 | $ 460.72993 | $ 503.96882 |
| May 06, 2024 | $ 466.43759 | $ 490.51172 |
| May 05, 2024 | $ 477.82673 | $ 482.66167 |
| May 04, 2024 | $ 475.20503 | $ 486.29752 |
| May 03, 2024 | $ 445.01784 | $ 469.31393 |
| May 02, 2024 | $ 425.57370 | $ 429.19504 |
| May 01, 2024 | $ 423.05759 | $ 430.69197 |
| Apr 30, 2024 | $ 429.63727 | $ 462.80300 |
| Apr 29, 2024 | $ 458.06031 | $ 467.81207 |
| Apr 28, 2024 | $ 464.74217 | $ 503.47061 |
| Apr 27, 2024 | $ 492.65667 | $ 496.29861 |
| Apr 26, 2024 | $ 477.46770 | $ 482.85289 |
| Apr 25, 2024 | $ 481.46999 | $ 486.89069 |
| Apr 24, 2024 | $ 478.92956 | $ 529.11903 |
| Apr 23, 2024 | $ 520.47810 | $ 527.37291 |
| Apr 22, 2024 | $ 517.43387 | $ 522.92002 |
| Apr 21, 2024 | $ 508.59671 | $ 516.57443 |
| Apr 20, 2024 | $ 510.30086 | $ 512.18006 |
| Apr 19, 2024 | $ 467.40444 | $ 505.77759 |
| Apr 18, 2024 | $ 493.28129 | $ 500.26500 |
| Apr 17, 2024 | $ 457.72921 | $ 485.82348 |
| Apr 16, 2024 | $ 480.29473 | $ 512.28540 |
| Apr 15, 2024 | $ 505.09788 | $ 563.10895 |
| Apr 14, 2024 | $ 511.94502 | $ 513.43373 |
| Apr 13, 2024 | $ 489.76393 | $ 559.18232 |
| Apr 12, 2024 | $ 551.10146 | $ 632.09748 |
| Apr 11, 2024 | $ 588.73498 | $ 639.55246 |
| Apr 10, 2024 | $ 626.78273 | $ 683.42512 |
| Apr 09, 2024 | $ 680.84389 | $ 703.76500 |
| Apr 08, 2024 | $ 698.28011 | $ 729.48794 |
| Apr 07, 2024 | $ 697.56751 | $ 716.63019 |
| Apr 06, 2024 | $ 704.92828 | $ 714.45464 |
| Apr 05, 2024 | $ 668.75239 | $ 673.91027 |
| Apr 04, 2024 | $ 608.96931 | $ 629.18361 |
| Apr 03, 2024 | $ 572.98261 | $ 591.78971 |
| Apr 02, 2024 | $ 567.65120 | $ 593.35472 |
| Apr 01, 2024 | $ 592.92233 | $ 615.83768 |
| Mar 31, 2024 | $ 589.92034 | $ 611.04754 |
| Mar 30, 2024 | $ 590.14435 | $ 599.83346 |
| Mar 29, 2024 | $ 590.90122 | $ 598.10151 |
| Mar 28, 2024 | $ 563.55069 | $ 571.27699 |
| Mar 27, 2024 | $ 545.51027 | $ 556.66995 |
| Mar 26, 2024 | $ 485.03659 | $ 504.53565 |
| Mar 25, 2024 | $ 492.45795 | $ 506.99564 |
| Mar 24, 2024 | $ 470.81989 | $ 472.65879 |
| Mar 23, 2024 | $ 454.63591 | $ 465.61881 |
| Mar 22, 2024 | $ 438.96780 | $ 438.96780 |
| Mar 21, 2024 | $ 352.13998 | $ 352.13998 |
| Mar 20, 2024 | $ 352.13998 | $ 368.09176 |
| Mar 19, 2024 | $ 356.69583 | $ 400.33118 |
| Mar 18, 2024 | $ 392.18963 | $ 401.01283 |
| Mar 17, 2024 | $ 400.93530 | $ 404.63946 |
| Mar 16, 2024 | $ 382.81823 | $ 410.75440 |
| Mar 15, 2024 | $ 405.98469 | $ 432.65247 |
| Mar 14, 2024 | $ 427.25006 | $ 474.41386 |
| Mar 13, 2024 | $ 437.32204 | $ 439.19549 |
| Mar 12, 2024 | $ 426.23641 | $ 446.63795 |
| Mar 11, 2024 | $ 443.67150 | $ 446.01580 |
| Mar 10, 2024 | $ 423.84657 | $ 429.31381 |
| Mar 09, 2024 | $ 419.04682 | $ 457.34083 |
| Mar 08, 2024 | $ 450.60441 | $ 460.23740 |
| Mar 07, 2024 | $ 444.61001 | $ 452.11441 |
| Mar 06, 2024 | $ 404.54463 | $ 425.68427 |
| Mar 05, 2024 | $ 402.60414 | $ 485.05835 |
| Mar 04, 2024 | $ 470.62132 | $ 478.70451 |
| Mar 03, 2024 | $ 471.66827 | $ 510.05890 |
| Mar 02, 2024 | $ 471.93319 | $ 472.21730 |
| Mar 01, 2024 | $ 311.31485 | $ 313.08685 |
| Feb 29, 2024 | $ 302.98408 | $ 319.19339 |
| Feb 28, 2024 | $ 306.82461 | $ 316.48593 |
| Feb 27, 2024 | $ 294.13143 | $ 297.94554 |
| Feb 26, 2024 | $ 283.17211 | $ 285.04308 |
| Feb 25, 2024 | $ 280.40241 | $ 280.73743 |
| Feb 24, 2024 | $ 269.60963 | $ 270.68872 |
| Feb 23, 2024 | $ 260.22571 | $ 266.48392 |
| Feb 22, 2024 | $ 264.50253 | $ 278.99725 |
| Feb 21, 2024 | $ 273.50768 | $ 277.80578 |
| Feb 20, 2024 | $ 277.36816 | $ 283.24680 |
| Feb 19, 2024 | $ 277.33449 | $ 281.13577 |
| Feb 18, 2024 | $ 274.32999 | $ 275.95584 |
| Feb 17, 2024 | $ 265.65953 | $ 267.55389 |
| Feb 16, 2024 | $ 267.45685 | $ 272.68906 |
| Feb 15, 2024 | $ 269.38263 | $ 290.23970 |
| Feb 14, 2024 | $ 284.74738 | $ 287.73819 |
| Feb 13, 2024 | $ 269.18854 | $ 295.96238 |
| Feb 12, 2024 | $ 293.48648 | $ 294.04719 |
| Feb 11, 2024 | $ 276.85131 | $ 283.67900 |
| Feb 10, 2024 | $ 251.15943 | $ 255.69355 |
| Feb 09, 2024 | $ 252.70605 | $ 257.12462 |
| Feb 08, 2024 | $ 245.88611 | $ 250.47896 |
| Feb 07, 2024 | $ 246.31879 | $ 248.35236 |
| Feb 06, 2024 | $ 241.00419 | $ 242.81568 |
| Feb 05, 2024 | $ 233.61691 | $ 237.25587 |
| Feb 04, 2024 | $ 232.65315 | $ 234.65102 |
| Feb 03, 2024 | $ 231.87524 | $ 235.04853 |
| Feb 02, 2024 | $ 233.10891 | $ 234.59831 |
| Feb 01, 2024 | $ 232.63868 | $ 233.34979 |
| Jan 31, 2024 | $ 227.72556 | $ 234.35635 |
| Jan 30, 2024 | $ 231.10647 | $ 254.57568 |
| Jan 29, 2024 | $ 247.91055 | $ 248.15859 |
| Jan 28, 2024 | $ 241.52831 | $ 246.71657 |
| Jan 27, 2024 | $ 242.70928 | $ 244.09301 |
| Jan 26, 2024 | $ 242.54308 | $ 244.06293 |
| Jan 25, 2024 | $ 237.33578 | $ 239.86220 |
| Jan 24, 2024 | $ 238.97239 | $ 243.14098 |
| Jan 23, 2024 | $ 240.79949 | $ 241.24983 |
| Jan 22, 2024 | $ 224.00301 | $ 239.04608 |
| Jan 21, 2024 | $ 238.00993 | $ 240.59776 |
| Jan 20, 2024 | $ 239.55413 | $ 241.43774 |
| Jan 19, 2024 | $ 241.35729 | $ 264.93542 |
| Jan 18, 2024 | $ 264.93542 | $ 264.93542 |
| Jan 17, 2024 | $ 264.93542 | $ 264.93542 |
| Jan 16, 2024 | $ 264.93542 | $ 265.05199 |
| Jan 15, 2024 | $ 262.17161 | $ 266.13601 |
| Jan 14, 2024 | $ 259.14396 | $ 269.23945 |
| Jan 13, 2024 | $ 269.09381 | $ 270.11236 |
| Jan 12, 2024 | $ 264.60910 | $ 300.58442 |
| Jan 11, 2024 | $ 270.25353 | $ 280.65742 |
| Jan 10, 2024 | $ 267.45924 | $ 271.78256 |
| Jan 09, 2024 | $ 247.08937 | $ 263.51981 |
| Jan 08, 2024 | $ 263.00573 | $ 263.08807 |
| Jan 07, 2024 | $ 227.97173 | $ 231.41948 |
| Jan 06, 2024 | $ 229.91452 | $ 232.98118 |
| Jan 05, 2024 | $ 232.65755 | $ 233.54814 |
| Jan 04, 2024 | $ 232.87840 | $ 246.16294 |
| Jan 03, 2024 | $ 224.72713 | $ 264.34741 |
| Jan 02, 2024 | $ 261.16327 | $ 269.72264 |
| Jan 01, 2024 | $ 262.54799 | $ 275.95184 |
| Dec 28, 2023 | $ 257.60692 | $ 282.09396 |
| Dec 27, 2023 | $ 259.21741 | $ 260.55376 |
| Dec 26, 2023 | $ 223.72516 | $ 228.12850 |
| Dec 25, 2023 | $ 227.77455 | $ 231.12930 |
| Dec 24, 2023 | $ 227.16007 | $ 233.32298 |
| Dec 16, 2023 | $ 223.43327 | $ 226.78209 |
| Dec 15, 2023 | $ 218.51319 | $ 228.24996 |
| Dec 14, 2023 | $ 228.13951 | $ 247.26162 |
| Dec 13, 2023 | $ 241.76709 | $ 243.98632 |
| Dec 12, 2023 | $ 235.50382 | $ 239.80203 |
| Dec 11, 2023 | $ 237.83116 | $ 251.13888 |
| Dec 10, 2023 | $ 250.94368 | $ 253.40371 |
| Dec 09, 2023 | $ 249.56272 | $ 255.93824 |
| Dec 08, 2023 | $ 251.53829 | $ 254.65855 |
| Dec 07, 2023 | $ 251.30485 | $ 256.75925 |
| Dec 06, 2023 | $ 241.05063 | $ 266.95845 |
| Dec 05, 2023 | $ 245.49726 | $ 246.74173 |
| Dec 04, 2023 | $ 240.08073 | $ 261.88902 |
| Dec 03, 2023 | $ 232.81084 | $ 236.70986 |
| Dec 02, 2023 | $ 231.29942 | $ 233.53128 |
| Dec 01, 2023 | $ 223.10362 | $ 225.36692 |
| Nov 30, 2023 | $ 219.26704 | $ 219.48509 |
| Nov 29, 2023 | $ 216.94120 | $ 221.59137 |
| Nov 28, 2023 | $ 219.02035 | $ 221.93434 |
| Nov 27, 2023 | $ 216.54915 | $ 221.33763 |
| Nov 26, 2023 | $ 220.37991 | $ 223.92836 |
| Nov 25, 2023 | $ 220.12065 | $ 238.46355 |
| Nov 24, 2023 | $ 217.79467 | $ 222.98482 |
| Nov 23, 2023 | $ 215.88737 | $ 218.46905 |
| Nov 22, 2023 | $ 216.01659 | $ 230.50679 |
| Nov 21, 2023 | $ 219.41088 | $ 231.91002 |
| Nov 20, 2023 | $ 230.36035 | $ 235.16837 |
| Nov 19, 2023 | $ 229.30071 | $ 229.58460 |
| Nov 18, 2023 | $ 223.67041 | $ 224.57147 |
| Nov 17, 2023 | $ 223.52110 | $ 244.41182 |
| Nov 16, 2023 | $ 240.56364 | $ 244.06294 |
| Nov 15, 2023 | $ 232.73288 | $ 233.25909 |
| Nov 14, 2023 | $ 222.38606 | $ 231.80281 |
| Nov 13, 2023 | $ 230.67953 | $ 248.63245 |
| Nov 12, 2023 | $ 228.38427 | $ 229.41246 |
| Nov 11, 2023 | $ 228.53698 | $ 232.48054 |
| Nov 10, 2023 | $ 231.34096 | $ 237.66109 |
| Nov 09, 2023 | $ 236.17256 | $ 263.55392 |
| Nov 08, 2023 | $ 243.74216 | $ 245.74885 |
| Nov 07, 2023 | $ 243.46808 | $ 246.46964 |
| Nov 06, 2023 | $ 245.16924 | $ 246.85632 |
| Nov 05, 2023 | $ 244.19603 | $ 246.44715 |
| Nov 04, 2023 | $ 239.57698 | $ 240.68080 |
| Nov 03, 2023 | $ 236.32289 | $ 247.81916 |
| Nov 02, 2023 | $ 230.52121 | $ 256.94136 |
| Nov 01, 2023 | $ 253.19061 | $ 254.98898 |
| Oct 31, 2023 | $ 248.97391 | $ 249.40060 |
| Oct 30, 2023 | $ 248.07911 | $ 250.71702 |
| Oct 29, 2023 | $ 246.16029 | $ 248.22280 |
| Oct 28, 2023 | $ 243.54219 | $ 247.02311 |
| Oct 27, 2023 | $ 244.34640 | $ 247.24417 |
| Oct 26, 2023 | $ 247.20723 | $ 267.42424 |
| Oct 25, 2023 | $ 257.87751 | $ 262.18290 |
| Oct 24, 2023 | $ 257.54324 | $ 267.35595 |
| Oct 23, 2023 | $ 254.79164 | $ 262.94988 |
| Oct 22, 2023 | $ 239.89623 | $ 252.69928 |
| Oct 21, 2023 | $ 249.87521 | $ 252.46179 |
| Oct 20, 2023 | $ 246.04630 | $ 253.67514 |
| Oct 19, 2023 | $ 228.18370 | $ 228.93658 |
| Oct 18, 2023 | $ 227.58463 | $ 230.80569 |
| Oct 17, 2023 | $ 227.83381 | $ 236.45945 |
| Oct 16, 2023 | $ 236.31205 | $ 246.66912 |
| Oct 15, 2023 | $ 214.64363 | $ 215.72439 |
| Oct 14, 2023 | $ 214.06167 | $ 214.80035 |
| Oct 13, 2023 | $ 213.65010 | $ 216.20286 |
| Oct 12, 2023 | $ 211.91643 | $ 215.81263 |
| Oct 11, 2023 | $ 215.58782 | $ 217.21851 |
| Oct 10, 2023 | $ 215.78770 | $ 219.52855 |
| Oct 09, 2023 | $ 217.51119 | $ 233.83625 |
| Oct 08, 2023 | $ 233.55104 | $ 234.89934 |
| Oct 07, 2023 | $ 233.82501 | $ 235.69976 |
| Oct 06, 2023 | $ 235.31046 | $ 237.13740 |
| Oct 05, 2023 | $ 230.36771 | $ 236.56239 |
| Oct 04, 2023 | $ 235.54642 | $ 236.92657 |
| Oct 03, 2023 | $ 236.81651 | $ 253.63031 |
| Oct 02, 2023 | $ 252.67689 | $ 261.29717 |
| Oct 01, 2023 | $ 246.09521 | $ 246.41251 |
| Sep 30, 2023 | $ 237.04395 | $ 239.95698 |
| Sep 29, 2023 | $ 236.65095 | $ 239.29582 |
| Sep 28, 2023 | $ 234.65745 | $ 251.62808 |
| Sep 27, 2023 | $ 222.31173 | $ 227.19260 |
| Sep 26, 2023 | $ 221.69324 | $ 221.78030 |
| Sep 25, 2023 | $ 205.08499 | $ 206.25325 |
| Sep 24, 2023 | $ 204.19478 | $ 206.88316 |
| Sep 23, 2023 | $ 205.90930 | $ 206.38733 |
| Sep 22, 2023 | $ 205.79091 | $ 206.87159 |
| Sep 21, 2023 | $ 204.65028 | $ 209.96496 |
| Sep 20, 2023 | $ 209.65950 | $ 213.20583 |
| Sep 19, 2023 | $ 212.37958 | $ 214.86529 |
| Sep 18, 2023 | $ 211.52145 | $ 215.67843 |
| Sep 17, 2023 | $ 209.75669 | $ 211.29011 |
| Sep 16, 2023 | $ 211.25208 | $ 228.15781 |
| Jun 13, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 12, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 11, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 10, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 09, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 08, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 07, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 06, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 05, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 04, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 03, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 02, 2023 | $ 188.41999 | $ 188.41999 |
| Jun 01, 2023 | $ 188.41999 | $ 188.41999 |
| May 31, 2023 | $ 188.41999 | $ 188.41999 |
| May 30, 2023 | $ 188.41999 | $ 188.41999 |
| May 29, 2023 | $ 188.41999 | $ 188.41999 |
| May 28, 2023 | $ 188.41999 | $ 188.41999 |
| May 27, 2023 | $ 188.41999 | $ 188.41999 |
| May 26, 2023 | $ 188.41999 | $ 188.41999 |
| May 25, 2023 | $ 188.41999 | $ 188.41999 |
| May 24, 2023 | $ 188.41999 | $ 188.41999 |
| May 23, 2023 | $ 188.41999 | $ 188.41999 |
| May 22, 2023 | $ 188.41999 | $ 188.71112 |
| May 21, 2023 | $ 187.55470 | $ 190.38787 |
| May 20, 2023 | $ 189.24599 | $ 190.16622 |
| May 19, 2023 | $ 188.37163 | $ 190.02882 |
| May 18, 2023 | $ 187.18278 | $ 190.39315 |
| May 17, 2023 | $ 189.32330 | $ 190.69031 |
| May 16, 2023 | $ 189.54213 | $ 190.07633 |
| May 15, 2023 | $ 188.79445 | $ 191.86848 |
| May 14, 2023 | $ 187.08316 | $ 189.39626 |
| May 13, 2023 | $ 186.59690 | $ 188.71193 |
| May 12, 2023 | $ 187.85711 | $ 188.50317 |
| May 11, 2023 | $ 186.70864 | $ 191.51805 |
| May 10, 2023 | $ 191.47765 | $ 196.31942 |
| May 09, 2023 | $ 192.30173 | $ 193.95858 |
| May 08, 2023 | $ 192.85582 | $ 197.03886 |
| May 07, 2023 | $ 196.25518 | $ 201.01686 |
| May 06, 2023 | $ 197.88030 | $ 209.95794 |
| May 05, 2023 | $ 207.31967 | $ 207.64176 |
| May 04, 2023 | $ 195.21056 | $ 199.15610 |
| May 03, 2023 | $ 197.90248 | $ 199.12097 |
| May 02, 2023 | $ 194.62179 | $ 195.25853 |
| May 01, 2023 | $ 190.20467 | $ 196.01885 |
| Apr 30, 2023 | $ 195.30814 | $ 201.60576 |
| Apr 29, 2023 | $ 198.29229 | $ 199.16269 |
| Apr 28, 2023 | $ 196.73435 | $ 199.86918 |
| Apr 27, 2023 | $ 198.33093 | $ 200.96727 |
| Apr 26, 2023 | $ 195.13966 | $ 205.74175 |
| Apr 25, 2023 | $ 195.69544 | $ 196.55993 |
| Apr 24, 2023 | $ 193.03672 | $ 197.84421 |
| Apr 23, 2023 | $ 195.07248 | $ 197.06112 |
| Apr 22, 2023 | $ 196.39487 | $ 197.62588 |
| Apr 21, 2023 | $ 193.67204 | $ 204.68808 |
| Apr 20, 2023 | $ 203.65484 | $ 206.44811 |
| Apr 19, 2023 | $ 202.29606 | $ 218.77694 |
| Apr 18, 2023 | $ 218.76598 | $ 220.64316 |
| Apr 17, 2023 | $ 215.66146 | $ 220.23831 |
| Apr 16, 2023 | $ 220.23831 | $ 221.89569 |
| Apr 15, 2023 | $ 217.40327 | $ 219.13401 |
| Apr 14, 2023 | $ 218.41935 | $ 220.81237 |
| Apr 13, 2023 | $ 209.16076 | $ 209.82510 |
| Apr 12, 2023 | $ 199.36955 | $ 200.31227 |
| Apr 11, 2023 | $ 196.62341 | $ 201.41988 |
| Apr 10, 2023 | $ 198.31462 | $ 199.22040 |
| Apr 09, 2023 | $ 193.25375 | $ 194.68035 |
| Apr 08, 2023 | $ 192.19192 | $ 195.25186 |
| Apr 07, 2023 | $ 193.81398 | $ 195.59296 |
| Apr 06, 2023 | $ 194.56500 | $ 198.45302 |
| Apr 05, 2023 | $ 198.43589 | $ 200.23690 |
| Apr 04, 2023 | $ 194.50870 | $ 195.45551 |
| Apr 03, 2023 | $ 188.24716 | $ 191.17020 |
| Apr 02, 2023 | $ 186.76983 | $ 189.73043 |
| Apr 01, 2023 | $ 189.35871 | $ 191.74562 |
| Mar 31, 2023 | $ 189.47934 | $ 191.95607 |
| Mar 30, 2023 | $ 186.38521 | $ 190.07074 |
| Mar 29, 2023 | $ 186.30273 | $ 189.92911 |
| Mar 28, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 27, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 26, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 25, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 24, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 23, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 22, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 21, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 19, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 18, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 17, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 16, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 15, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 14, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 13, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 12, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 11, 2023 | $ 146.25288 | $ 146.25288 |
| Mar 10, 2023 | $ 146.25288 | $ 149.59721 |
| Mar 09, 2023 | $ 149.55426 | $ 160.75937 |
| Mar 08, 2023 | $ 159.45308 | $ 163.16072 |
| Mar 07, 2023 | $ 162.44212 | $ 164.30112 |
| Mar 06, 2023 | $ 162.89144 | $ 164.37977 |
| Mar 05, 2023 | $ 162.71290 | $ 165.55380 |
| Mar 04, 2023 | $ 162.88495 | $ 163.87072 |
| Mar 03, 2023 | $ 163.14463 | $ 171.39364 |
| Mar 02, 2023 | $ 171.27461 | $ 174.45380 |
| Mar 01, 2023 | $ 173.19836 | $ 173.38381 |
| Feb 28, 2023 | $ 166.82740 | $ 171.27695 |
| Feb 27, 2023 | $ 169.77308 | $ 173.14950 |
| Feb 26, 2023 | $ 168.95165 | $ 171.29023 |
| Feb 25, 2023 | $ 165.83791 | $ 167.26174 |
| Feb 24, 2023 | $ 167.21233 | $ 172.96894 |
| Feb 23, 2023 | $ 171.64443 | $ 174.48418 |
| Feb 22, 2023 | $ 170.90410 | $ 173.18193 |
| Feb 21, 2023 | $ 172.45566 | $ 178.75572 |
| Feb 20, 2023 | $ 177.15770 | $ 178.92472 |
| Feb 19, 2023 | $ 174.85505 | $ 179.49893 |
| Feb 18, 2023 | $ 175.95940 | $ 177.58797 |
| Feb 17, 2023 | $ 176.16634 | $ 179.32808 |
| Feb 16, 2023 | $ 170.17570 | $ 181.04847 |
| Feb 15, 2023 | $ 174.28088 | $ 174.40270 |
| Feb 14, 2023 | $ 161.80882 | $ 162.72754 |
| Feb 13, 2023 | $ 156.66516 | $ 158.64828 |
| Feb 12, 2023 | $ 157.64887 | $ 160.93291 |
| Feb 11, 2023 | $ 160.04925 | $ 160.48357 |
| Feb 10, 2023 | $ 157.46041 | $ 161.59972 |
| Feb 09, 2023 | $ 160.70399 | $ 172.15485 |
| Feb 08, 2023 | $ 171.69448 | $ 176.09855 |
| Feb 07, 2023 | $ 173.78874 | $ 174.20277 |
| Feb 06, 2023 | $ 167.98565 | $ 172.20629 |
| Feb 05, 2023 | $ 169.50209 | $ 173.88527 |
| Feb 04, 2023 | $ 173.35405 | $ 175.84600 |
| Feb 03, 2023 | $ 172.98216 | $ 173.96758 |
| Feb 02, 2023 | $ 170.61950 | $ 177.60360 |
| Feb 01, 2023 | $ 170.38558 | $ 171.31623 |
| Jan 31, 2023 | $ 164.91651 | $ 166.43264 |
| Jan 30, 2023 | $ 163.02038 | $ 171.31554 |
| Jan 29, 2023 | $ 171.17926 | $ 172.55180 |
| Jan 28, 2023 | $ 163.66044 | $ 167.11718 |
| Jan 27, 2023 | $ 166.14962 | $ 169.08816 |
| Jan 26, 2023 | $ 166.61721 | $ 169.54672 |
| Jan 25, 2023 | $ 167.30671 | $ 169.71129 |
| Jan 24, 2023 | $ 161.88648 | $ 170.68854 |
| Jan 23, 2023 | $ 169.13920 | $ 171.49137 |
| Jan 22, 2023 | $ 169.34258 | $ 172.69630 |
| Jan 21, 2023 | $ 169.09967 | $ 174.49804 |
| Jan 20, 2023 | $ 172.72643 | $ 172.78213 |
| Jan 19, 2023 | $ 161.41979 | $ 162.17119 |
| Jan 18, 2023 | $ 157.44490 | $ 167.01391 |
| Jan 17, 2023 | $ 162.88410 | $ 166.54144 |
| Jan 16, 2023 | $ 163.98139 | $ 166.20318 |
| Jan 15, 2023 | $ 161.46756 | $ 162.34043 |
| Jan 14, 2023 | $ 161.36164 | $ 163.95916 |
| Jan 13, 2023 | $ 151.05488 | $ 152.41047 |
| Jan 12, 2023 | $ 147.31135 | $ 149.67323 |
| Jan 11, 2023 | $ 144.32159 | $ 144.88814 |
| Jan 10, 2023 | $ 138.88228 | $ 139.78801 |
| Jan 09, 2023 | $ 137.31748 | $ 139.77625 |
| Jan 08, 2023 | $ 133.99087 | $ 134.15931 |
| Jan 07, 2023 | $ 131.44659 | $ 132.13500 |
| Jan 06, 2023 | $ 131.96070 | $ 132.64178 |
| Jan 05, 2023 | $ 130.01726 | $ 130.83757 |
| Jan 04, 2023 | $ 130.60596 | $ 131.70438 |
| Jan 03, 2023 | $ 126.24982 | $ 126.87835 |
| Jan 02, 2023 | $ 126.17537 | $ 126.88395 |
| Jan 01, 2023 | $ 124.84124 | $ 125.16734 |
| Dec 31, 2022 | $ 124.29129 | $ 125.42836 |
| Dec 30, 2022 | $ 124.67136 | $ 124.92413 |
| Dec 29, 2022 | $ 124.86352 | $ 125.23734 |
| Dec 28, 2022 | $ 123.68722 | $ 126.20043 |
| Dec 27, 2022 | $ 125.93419 | $ 128.16709 |
| Dec 26, 2022 | $ 127.57478 | $ 127.85347 |
| Dec 25, 2022 | $ 126.73461 | $ 127.25613 |
| Dec 24, 2022 | $ 126.92959 | $ 127.44083 |
| Dec 23, 2022 | $ 126.83030 | $ 127.75950 |
| Dec 22, 2022 | $ 126.57357 | $ 127.87870 |
| Dec 21, 2022 | $ 126.24582 | $ 126.81195 |
| Dec 20, 2022 | $ 126.61153 | $ 127.42234 |
| Dec 19, 2022 | $ 121.43969 | $ 124.16811 |
| Dec 18, 2022 | $ 123.00772 | $ 124.36940 |
| Dec 17, 2022 | $ 123.60526 | $ 123.82754 |
| Dec 16, 2022 | $ 121.50656 | $ 133.13675 |
| Dec 15, 2022 | $ 131.71947 | $ 136.35949 |
| Dec 14, 2022 | $ 135.99657 | $ 140.38234 |
| Dec 13, 2022 | $ 137.32715 | $ 139.73020 |
| Dec 12, 2022 | $ 132.62937 | $ 132.88527 |
| Dec 11, 2022 | $ 131.43722 | $ 133.50299 |
| Dec 10, 2022 | $ 131.79378 | $ 133.19050 |
| Dec 09, 2022 | $ 131.35777 | $ 134.53446 |
| Dec 08, 2022 | $ 133.13863 | $ 134.15408 |
| Dec 07, 2022 | $ 128.17254 | $ 132.35020 |
| Dec 06, 2022 | $ 132.21262 | $ 132.37025 |
| Dec 05, 2022 | $ 130.91619 | $ 135.58066 |
| Dec 04, 2022 | $ 133.07204 | $ 133.34173 |
| Dec 03, 2022 | $ 129.02921 | $ 135.33863 |
| Dec 02, 2022 | $ 134.62001 | $ 134.71956 |
| Dec 01, 2022 | $ 132.61138 | $ 134.70688 |
| Nov 30, 2022 | $ 134.57663 | $ 135.68815 |
| Nov 29, 2022 | $ 126.38942 | $ 127.18208 |
| Nov 28, 2022 | $ 121.38176 | $ 124.36667 |
| Nov 27, 2022 | $ 123.78292 | $ 126.78744 |
| Nov 26, 2022 | $ 125.10075 | $ 127.50861 |
| Nov 25, 2022 | $ 124.37962 | $ 125.02529 |
| Nov 24, 2022 | $ 124.98446 | $ 126.19178 |
| Nov 23, 2022 | $ 123.10094 | $ 123.66770 |
| Nov 22, 2022 | $ 118.12740 | $ 118.54476 |
| Nov 21, 2022 | $ 117.88644 | $ 118.91090 |
| Nov 20, 2022 | $ 118.60000 | $ 127.02835 |
| Nov 19, 2022 | $ 126.21415 | $ 127.47612 |
| Nov 18, 2022 | $ 125.84693 | $ 127.64668 |
| Nov 17, 2022 | $ 124.65458 | $ 127.43684 |
| Nov 16, 2022 | $ 126.30416 | $ 131.77002 |
| Nov 15, 2022 | $ 130.06137 | $ 133.84825 |
| Nov 14, 2022 | $ 128.92352 | $ 133.98439 |
| Nov 13, 2022 | $ 126.52619 | $ 131.71569 |
| Nov 12, 2022 | $ 130.10633 | $ 133.91862 |
| Nov 11, 2022 | $ 133.68010 | $ 135.41420 |
| Nov 10, 2022 | $ 135.01840 | $ 140.60906 |
| Nov 09, 2022 | $ 113.88503 | $ 171.11345 |
| Nov 08, 2022 | $ 171.11345 | $ 171.11345 |
| Nov 07, 2022 | $ 171.11345 | $ 171.11345 |
| Nov 06, 2022 | $ 171.11345 | $ 171.11345 |
| Nov 05, 2022 | $ 171.11345 | $ 173.21040 |
| Nov 04, 2022 | $ 170.96261 | $ 173.32081 |
| Nov 03, 2022 | $ 159.18565 | $ 161.96786 |
| Nov 02, 2022 | $ 157.89440 | $ 168.24886 |
| Nov 01, 2022 | $ 164.20784 | $ 167.29333 |
| Oct 31, 2022 | $ 163.01271 | $ 169.81780 |
| Oct 30, 2022 | $ 165.40031 | $ 170.48745 |
| Oct 29, 2022 | $ 168.47836 | $ 172.44986 |
| Oct 28, 2022 | $ 161.67031 | $ 163.35285 |
| Oct 27, 2022 | $ 157.46867 | $ 163.94036 |
| Oct 26, 2022 | $ 162.91896 | $ 165.34314 |
| Oct 25, 2022 | $ 151.77374 | $ 157.67273 |
| Oct 24, 2022 | $ 139.77011 | $ 142.39889 |
| Oct 23, 2022 | $ 141.83638 | $ 142.39719 |
| Oct 22, 2022 | $ 136.59731 | $ 137.06130 |
| Oct 21, 2022 | $ 135.16608 | $ 135.87963 |
| Oct 20, 2022 | $ 133.38944 | $ 136.40247 |
| Oct 19, 2022 | $ 133.62905 | $ 136.50632 |
| Oct 18, 2022 | $ 136.25823 | $ 139.40896 |
| Oct 17, 2022 | $ 138.43568 | $ 139.14067 |
| Oct 16, 2022 | $ 135.78915 | $ 136.68054 |
| Oct 15, 2022 | $ 132.54587 | $ 135.30854 |
| Oct 14, 2022 | $ 134.82279 | $ 139.57290 |
| Oct 13, 2022 | $ 133.87055 | $ 135.10844 |
| Oct 12, 2022 | $ 134.60850 | $ 135.66424 |
| Oct 11, 2022 | $ 133.07635 | $ 134.91535 |
| Oct 10, 2022 | $ 134.15989 | $ 139.07163 |
| Oct 09, 2022 | $ 137.58689 | $ 138.19974 |
| Oct 08, 2022 | $ 136.80876 | $ 139.03064 |
| Oct 07, 2022 | $ 138.47108 | $ 141.46831 |
| Oct 06, 2022 | $ 140.55213 | $ 143.87161 |
| Oct 05, 2022 | $ 140.67223 | $ 141.77660 |
| Oct 04, 2022 | $ 141.64628 | $ 142.39946 |
| Oct 03, 2022 | $ 137.63508 | $ 138.25016 |
| Oct 02, 2022 | $ 132.64769 | $ 137.05268 |
| Oct 01, 2022 | $ 136.39928 | $ 138.70754 |
| Sep 30, 2022 | $ 138.14361 | $ 142.71998 |
| Sep 29, 2022 | $ 138.99279 | $ 140.52972 |
| Sep 28, 2022 | $ 139.15912 | $ 141.24429 |
| Sep 27, 2022 | $ 138.38060 | $ 145.67342 |
| Sep 26, 2022 | $ 139.06024 | $ 139.17964 |
| Sep 25, 2022 | $ 134.55500 | $ 138.92261 |
| Sep 24, 2022 | $ 137.09728 | $ 140.26594 |
| Sep 23, 2022 | $ 138.11510 | $ 141.14412 |
| Sep 22, 2022 | $ 137.97127 | $ 139.74891 |
| Sep 21, 2022 | $ 130.04547 | $ 144.03793 |
| Sep 20, 2022 | $ 137.72516 | $ 143.94140 |
| Sep 19, 2022 | $ 143.14654 | $ 144.73215 |
| Sep 18, 2022 | $ 138.94737 | $ 152.94902 |
| Sep 17, 2022 | $ 152.92521 | $ 153.42568 |
| Sep 16, 2022 | $ 149.25202 | $ 154.26328 |
| Sep 15, 2022 | $ 153.25280 | $ 171.99526 |
| Sep 14, 2022 | $ 170.32618 | $ 171.22649 |
| Sep 13, 2022 | $ 165.61097 | $ 182.27671 |
| Sep 12, 2022 | $ 178.60010 | $ 185.53792 |
| Sep 11, 2022 | $ 183.43890 | $ 186.03734 |
| Sep 10, 2022 | $ 184.71256 | $ 186.01654 |
| Sep 09, 2022 | $ 178.90644 | $ 181.20180 |
| Sep 08, 2022 | $ 170.29068 | $ 172.57274 |
| Sep 07, 2022 | $ 169.59927 | $ 172.14701 |
| Sep 06, 2022 | $ 162.29580 | $ 175.31543 |
| Sep 05, 2022 | $ 168.08337 | $ 169.03667 |
| Sep 04, 2022 | $ 164.40482 | $ 164.43406 |
| Sep 03, 2022 | $ 162.10148 | $ 164.59054 |
| Sep 02, 2022 | $ 164.05457 | $ 171.39421 |
| Sep 01, 2022 | $ 165.08609 | $ 166.09803 |
| Aug 31, 2022 | $ 161.73281 | $ 167.25993 |
| Aug 30, 2022 | $ 165.51158 | $ 166.49164 |
| Aug 28, 2022 | $ 149.28015 | $ 157.17882 |
| Aug 27, 2022 | $ 155.29409 | $ 159.26555 |
| Aug 26, 2022 | $ 158.33872 | $ 177.37911 |
| Aug 25, 2022 | $ 176.59575 | $ 179.23492 |
| Aug 24, 2022 | $ 172.56080 | $ 176.54798 |
| Aug 23, 2022 | $ 173.35766 | $ 174.04485 |
| Aug 22, 2022 | $ 169.24365 | $ 169.41305 |
| Aug 21, 2022 | $ 168.64722 | $ 171.21640 |
| Aug 20, 2022 | $ 164.27228 | $ 172.32827 |
| Aug 19, 2022 | $ 167.87822 | $ 192.43885 |
| Aug 18, 2022 | $ 192.33549 | $ 195.80659 |
| Aug 17, 2022 | $ 191.07458 | $ 203.64015 |
| Aug 16, 2022 | $ 195.62029 | $ 199.47747 |
| Aug 15, 2022 | $ 198.10342 | $ 209.62810 |
| Aug 14, 2022 | $ 201.61879 | $ 210.86028 |
| Aug 13, 2022 | $ 206.56985 | $ 210.25096 |
| Aug 12, 2022 | $ 204.06413 | $ 204.32190 |
| Aug 11, 2022 | $ 196.22640 | $ 202.20190 |
| Aug 10, 2022 | $ 192.86343 | $ 196.00895 |
| Aug 09, 2022 | $ 177.40226 | $ 186.24305 |
| Aug 07, 2022 | $ 177.09019 | $ 180.02807 |
| Aug 05, 2022 | $ 180.97249 | $ 180.97249 |
| Aug 04, 2022 | $ 167.47957 | $ 172.96647 |
| Aug 03, 2022 | $ 168.73458 | $ 175.29180 |
| Aug 02, 2022 | $ 170.03592 | $ 174.57908 |
| Aug 01, 2022 | $ 170.13110 | $ 177.29436 |
| Jul 31, 2022 | $ 175.05921 | $ 182.28560 |
| Jul 30, 2022 | $ 176.68585 | $ 181.35748 |
| Jul 29, 2022 | $ 179.87269 | $ 183.84881 |
| Jul 28, 2022 | $ 179.84461 | $ 185.37242 |
| Jul 27, 2022 | $ 170.74452 | $ 170.95977 |
| Jul 25, 2022 | $ 150.23798 | $ 167.47486 |
| Jul 24, 2022 | $ 166.56687 | $ 172.95825 |
| Jul 23, 2022 | $ 161.55685 | $ 166.21931 |
| Jul 22, 2022 | $ 160.09002 | $ 171.33989 |
| Jul 21, 2022 | $ 158.50579 | $ 168.78416 |
| Jun 17, 2022 | $ 117.45625 | $ 119.96347 |
| Jun 16, 2022 | $ 104.40710 | $ 132.04513 |
| Jun 15, 2022 | $ 130.50763 | $ 131.43112 |
| Jun 14, 2022 | $ 126.67574 | $ 139.46989 |
| Jun 13, 2022 | $ 124.93297 | $ 147.11239 |
| Jun 12, 2022 | $ 147.11239 | $ 154.35543 |
| Jun 11, 2022 | $ 153.20265 | $ 168.32423 |
| Jun 10, 2022 | $ 166.56517 | $ 180.69599 |
| Jun 08, 2022 | $ 179.85495 | $ 184.13917 |
| Jun 07, 2022 | $ 181.95878 | $ 187.84918 |
| Jun 06, 2022 | $ 186.55148 | $ 192.38665 |
| Jun 05, 2022 | $ 181.36009 | $ 198.53536 |
| Jun 04, 2022 | $ 196.53047 | $ 197.30480 |
| Jun 03, 2022 | $ 176.42633 | $ 183.27270 |
| Jun 02, 2022 | $ 182.34674 | $ 183.81617 |
| Jun 01, 2022 | $ 181.01547 | $ 211.01755 |
| May 31, 2022 | $ 209.47217 | $ 211.12404 |
| May 30, 2022 | $ 196.94890 | $ 197.95680 |
| May 29, 2022 | $ 178.75588 | $ 179.69611 |
| May 28, 2022 | $ 176.62033 | $ 177.82162 |
| May 22, 2022 | $ 199.28759 | $ 200.16870 |
| May 21, 2022 | $ 192.71317 | $ 194.01591 |
| May 20, 2022 | $ 191.06670 | $ 200.90952 |
| May 19, 2022 | $ 197.00699 | $ 199.01835 |
| May 17, 2022 | $ 203.89904 | $ 218.75958 |
| May 16, 2022 | $ 193.48135 | $ 205.68767 |
| May 15, 2022 | $ 205.49338 | $ 218.21668 |
| May 14, 2022 | $ 214.01097 | $ 230.65252 |
| May 13, 2022 | $ 207.74863 | $ 221.56724 |
| May 12, 2022 | $ 201.64402 | $ 227.77041 |
| May 11, 2022 | $ 212.46595 | $ 262.46440 |
| May 10, 2022 | $ 239.88465 | $ 251.69467 |
| May 09, 2022 | $ 228.51682 | $ 259.10195 |
| May 08, 2022 | $ 258.05189 | $ 270.46325 |
| May 07, 2022 | $ 269.90674 | $ 276.51779 |
| May 06, 2022 | $ 275.98527 | $ 282.20632 |
| May 05, 2022 | $ 281.51037 | $ 302.21932 |
| May 03, 2022 | $ 284.84243 | $ 293.03401 |
| May 02, 2022 | $ 292.67290 | $ 294.93874 |
| May 01, 2022 | $ 289.60433 | $ 291.24725 |
| Apr 30, 2022 | $ 279.70097 | $ 290.75539 |
| Apr 29, 2022 | $ 288.46705 | $ 301.85200 |
| Apr 28, 2022 | $ 300.98175 | $ 305.21503 |
| Apr 27, 2022 | $ 295.77101 | $ 322.74415 |
| Apr 26, 2022 | $ 285.36171 | $ 331.90755 |
| Apr 24, 2022 | $ 319.16017 | $ 323.81289 |
| Apr 23, 2022 | $ 320.70725 | $ 325.58836 |
| Apr 21, 2022 | $ 326.05780 | $ 346.87461 |
| Apr 20, 2022 | $ 336.10423 | $ 345.56843 |
| Apr 19, 2022 | $ 339.00682 | $ 341.74251 |
| Apr 18, 2022 | $ 333.89380 | $ 335.07426 |
| Apr 17, 2022 | $ 326.88179 | $ 336.61224 |
| Apr 16, 2022 | $ 334.46501 | $ 360.79932 |
| Apr 10, 2022 | $ 314.02683 | $ 324.80192 |
| Apr 09, 2022 | $ 320.12266 | $ 320.70437 |
| Apr 08, 2022 | $ 313.30490 | $ 381.54104 |
| Apr 07, 2022 | $ 371.90144 | $ 376.20151 |
| Apr 06, 2022 | $ 365.03014 | $ 392.38905 |
| Apr 05, 2022 | $ 392.37417 | $ 409.24884 |
| Apr 04, 2022 | $ 405.37834 | $ 407.89574 |
| Apr 03, 2022 | $ 405.31621 | $ 412.27520 |
| Apr 02, 2022 | $ 396.60732 | $ 406.50907 |
| Apr 01, 2022 | $ 397.80741 | $ 400.66242 |
| Mar 31, 2022 | $ 377.71391 | $ 396.62972 |
| Mar 30, 2022 | $ 389.04497 | $ 396.74620 |
| Mar 29, 2022 | $ 391.64917 | $ 401.05836 |
| Mar 28, 2022 | $ 383.54924 | $ 394.68682 |
| Mar 27, 2022 | $ 378.96876 | $ 379.44920 |
| Mar 26, 2022 | $ 362.28807 | $ 362.69803 |
| Mar 25, 2022 | $ 357.49461 | $ 386.84284 |
| Mar 24, 2022 | $ 355.22990 | $ 378.79265 |
| Mar 23, 2022 | $ 373.38463 | $ 374.37343 |
| Mar 22, 2022 | $ 340.78278 | $ 347.14146 |
| Mar 21, 2022 | $ 328.38241 | $ 333.36661 |
| Mar 20, 2022 | $ 324.15102 | $ 335.58958 |
| Mar 19, 2022 | $ 334.06613 | $ 338.14309 |
| Mar 18, 2022 | $ 333.36087 | $ 338.44168 |
| Mar 17, 2022 | $ 319.04889 | $ 320.92421 |
| Mar 16, 2022 | $ 314.35714 | $ 316.02875 |
| Mar 15, 2022 | $ 296.73404 | $ 302.43139 |
| Mar 14, 2022 | $ 294.11921 | $ 295.91550 |
| Mar 13, 2022 | $ 285.27263 | $ 294.47258 |
| Mar 12, 2022 | $ 291.16349 | $ 296.00757 |
| Mar 11, 2022 | $ 289.88466 | $ 302.83694 |
| Mar 10, 2022 | $ 295.61656 | $ 309.60945 |
| Mar 09, 2022 | $ 309.18512 | $ 313.72744 |
| Mar 08, 2022 | $ 292.14814 | $ 297.41189 |
| Mar 07, 2022 | $ 281.08814 | $ 297.94689 |
| Mar 06, 2022 | $ 287.13951 | $ 301.34774 |
| Mar 05, 2022 | $ 300.06086 | $ 301.97475 |
| Mar 04, 2022 | $ 295.10042 | $ 319.11237 |
| Mar 03, 2022 | $ 319.01522 | $ 334.08671 |
| Mar 02, 2022 | $ 331.90036 | $ 342.02466 |
| Mar 01, 2022 | $ 334.95043 | $ 341.74603 |
| Feb 28, 2022 | $ 329.07449 | $ 344.58162 |
| Feb 27, 2022 | $ 292.21146 | $ 316.67323 |
| Feb 26, 2022 | $ 310.25147 | $ 319.00172 |
| Feb 25, 2022 | $ 309.08019 | $ 316.23813 |
| Feb 24, 2022 | $ 290.04485 | $ 306.76316 |
| Feb 23, 2022 | $ 284.37226 | $ 304.96260 |
| Feb 21, 2022 | $ 284.37226 | $ 326.53848 |
| Feb 20, 2022 | $ 313.50711 | $ 318.34429 |
| Feb 19, 2022 | $ 301.08309 | $ 308.18161 |
| Feb 18, 2022 | $ 303.12315 | $ 320.59571 |
| Feb 17, 2022 | $ 314.87519 | $ 344.21640 |
| Feb 16, 2022 | $ 339.93105 | $ 347.03798 |
| Feb 15, 2022 | $ 346.88373 | $ 347.90175 |
| Feb 14, 2022 | $ 319.51363 | $ 322.76260 |
| Feb 13, 2022 | $ 312.69146 | $ 321.57513 |
| Feb 12, 2022 | $ 317.72925 | $ 325.06061 |
| Feb 11, 2022 | $ 318.73258 | $ 341.51441 |
| Feb 10, 2022 | $ 334.72332 | $ 357.00687 |
| Feb 09, 2022 | $ 353.44479 | $ 356.04380 |
| Feb 08, 2022 | $ 339.39253 | $ 341.63498 |
| Feb 07, 2022 | $ 326.82636 | $ 326.82636 |
| Feb 06, 2022 | $ 326.82636 | $ 330.48039 |
| Feb 05, 2022 | $ 328.39540 | $ 333.06949 |
| Feb 04, 2022 | $ 325.56787 | $ 326.79719 |
| Feb 03, 2022 | $ 292.93458 | $ 296.28894 |
| Feb 02, 2022 | $ 291.68167 | $ 305.69510 |
| Feb 01, 2022 | $ 303.68807 | $ 305.86230 |
| Jan 31, 2022 | $ 292.61063 | $ 294.80146 |
| Jan 30, 2022 | $ 283.30642 | $ 307.13032 |
| Jan 29, 2022 | $ 305.77050 | $ 309.75983 |
| Jan 28, 2022 | $ 299.13291 | $ 300.29916 |
| Jan 27, 2022 | $ 284.62915 | $ 295.64985 |
| Jan 26, 2022 | $ 289.77626 | $ 319.06692 |
| Jan 25, 2022 | $ 288.99988 | $ 307.25122 |
| Jan 24, 2022 | $ 284.35446 | $ 296.20681 |
| Jan 23, 2022 | $ 295.76535 | $ 296.83132 |
| Jan 22, 2022 | $ 280.69401 | $ 305.25105 |
| Jan 21, 2022 | $ 299.32674 | $ 359.34257 |
| Jan 20, 2022 | $ 346.76706 | $ 378.13268 |
| Jan 19, 2022 | $ 356.73737 | $ 395.66855 |
| Jan 18, 2022 | $ 394.30991 | $ 404.09538 |
| Jan 17, 2022 | $ 367.82939 | $ 384.58219 |
| Jan 16, 2022 | $ 383.39494 | $ 388.19568 |
| Jan 15, 2022 | $ 381.17610 | $ 385.97697 |
| Jan 14, 2022 | $ 378.86656 | $ 409.25803 |
| Jan 13, 2022 | $ 367.97054 | $ 386.76806 |
| Jan 12, 2022 | $ 382.73283 | $ 387.25525 |
| Jan 11, 2022 | $ 367.88982 | $ 370.47600 |
| Jan 10, 2022 | $ 350.28239 | $ 390.03150 |
| Jan 09, 2022 | $ 386.51791 | $ 393.88309 |
| Jan 08, 2022 | $ 377.95591 | $ 397.91715 |
| Jan 07, 2022 | $ 391.57996 | $ 401.25573 |
| Jan 06, 2022 | $ 384.76490 | $ 400.32961 |
| Jan 05, 2022 | $ 399.03509 | $ 433.80763 |
| Jan 04, 2022 | $ 427.31446 | $ 438.99988 |
| Jan 03, 2022 | $ 424.66042 | $ 466.34935 |
| Jan 02, 2022 | $ 466.26944 | $ 468.69070 |
| Jan 01, 2022 | $ 458.73078 | $ 459.80864 |
| Dec 31, 2021 | $ 411.41719 | $ 427.02356 |
| Dec 30, 2021 | $ 415.42007 | $ 454.76985 |
| Dec 29, 2021 | $ 437.97810 | $ 458.94193 |
| Dec 28, 2021 | $ 420.92553 | $ 483.90715 |
| Dec 27, 2021 | $ 483.75773 | $ 490.48308 |
| Dec 26, 2021 | $ 434.86857 | $ 434.86857 |
| Dec 25, 2021 | $ 434.86857 | $ 434.86857 |
| Dec 24, 2021 | $ 434.86857 | $ 434.86857 |
| Dec 23, 2021 | $ 434.86857 | $ 440.32139 |
| Dec 22, 2021 | $ 438.00305 | $ 448.43594 |
| Dec 21, 2021 | $ 442.22979 | $ 446.96635 |
| Dec 20, 2021 | $ 432.98258 | $ 437.86913 |
| Dec 19, 2021 | $ 431.64561 | $ 442.68456 |
| Dec 18, 2021 | $ 435.75661 | $ 439.66317 |
| Dec 17, 2021 | $ 426.51458 | $ 439.50443 |
| Dec 16, 2021 | $ 435.88416 | $ 451.94082 |
| Dec 15, 2021 | $ 445.17069 | $ 452.80320 |
| Dec 14, 2021 | $ 427.46922 | $ 461.64351 |
| Dec 13, 2021 | $ 412.08003 | $ 448.61255 |
| Dec 12, 2021 | $ 446.39895 | $ 478.51119 |
| Dec 11, 2021 | $ 476.34065 | $ 478.11716 |
| Dec 10, 2021 | $ 455.59807 | $ 473.24439 |
| Dec 09, 2021 | $ 440.50979 | $ 480.14338 |
| Dec 08, 2021 | $ 475.30818 | $ 476.91887 |
| Dec 07, 2021 | $ 461.30343 | $ 591.74299 |
| Dec 06, 2021 | $ 582.58558 | $ 585.83981 |
| Dec 05, 2021 | $ 561.84105 | $ 568.50159 |
| Dec 04, 2021 | $ 551.51037 | $ 566.35238 |
| Dec 03, 2021 | $ 564.57631 | $ 621.22629 |
| Dec 02, 2021 | $ 603.61270 | $ 618.79031 |
| Dec 01, 2021 | $ 612.72385 | $ 638.41471 |
| Nov 30, 2021 | $ 618.93398 | $ 634.90446 |
| Nov 29, 2021 | $ 593.89913 | $ 596.12590 |
| Nov 28, 2021 | $ 574.17083 | $ 575.09360 |
| Nov 27, 2021 | $ 546.54649 | $ 558.28929 |
| Nov 26, 2021 | $ 539.41598 | $ 606.54070 |
| Nov 25, 2021 | $ 602.91511 | $ 650.03281 |
| Nov 24, 2021 | $ 610.40891 | $ 612.56173 |
| Nov 23, 2021 | $ 567.67310 | $ 573.53340 |
| Nov 22, 2021 | $ 534.79148 | $ 565.08183 |
| Nov 21, 2021 | $ 558.85078 | $ 578.37115 |
| Nov 20, 2021 | $ 577.12940 | $ 615.72847 |
| Nov 19, 2021 | $ 596.11773 | $ 597.32454 |
| Nov 18, 2021 | $ 554.92393 | $ 602.61728 |
| Nov 17, 2021 | $ 594.55020 | $ 596.17854 |
| Nov 16, 2021 | $ 584.14714 | $ 688.15691 |
| Nov 15, 2021 | $ 688.15691 | $ 688.15691 |
| Nov 14, 2021 | $ 688.15691 | $ 691.36585 |
| Nov 13, 2021 | $ 681.99913 | $ 687.48533 |
| Nov 12, 2021 | $ 682.15134 | $ 702.52866 |
| Nov 11, 2021 | $ 689.81251 | $ 698.50793 |
| Nov 10, 2021 | $ 677.62782 | $ 752.06225 |
| Nov 09, 2021 | $ 686.87108 | $ 701.34493 |
| Nov 08, 2021 | $ 651.37817 | $ 653.04567 |
| Nov 07, 2021 | $ 578.96431 | $ 620.11435 |
| Nov 06, 2021 | $ 606.50493 | $ 607.47469 |
| Nov 05, 2021 | $ 600.82837 | $ 608.73098 |
We will update this as soon as possible. If you like to help, you can contact us.
