BTC/USD
$ 97,175  -0.61%
BTC/EUR
€ 93,404  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,413  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.38B
Altcoin volume
$ 67.58B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Data Lake

LAKE

$ 0.017735 -0.61 % $ 0.018160 $ 0.017606 $ 26.53K
Data-lake

Data Lake LAKE

آخر سعر
$ 0.017735
%
-0.61 %
عالي24
$ 0.018160
منخفض24
$ 0.017606
حجم24
$ 26.53K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Data Lake LAKE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.01783881 $ 0.01790283 $ 0.01682610 $ 95,672
Dec 19, 2024 $ 0.01779912 $ 0.01874604 $ 0.01744989 $ 90,932
Dec 18, 2024 $ 0.01825624 $ 0.01943240 $ 0.01825624 $ 91,321
Dec 17, 2024 $ 0.01937026 $ 0.01976510 $ 0.01922672 $ 147,764
Dec 16, 2024 $ 0.01935159 $ 0.01967530 $ 0.01886264 $ 129,677
Dec 15, 2024 $ 0.01902980 $ 0.01916271 $ 0.01847539 $ 87,657
Dec 14, 2024 $ 0.01850615 $ 0.01873315 $ 0.01836246 $ 84,744
Dec 13, 2024 $ 0.01851800 $ 0.01859622 $ 0.01811067 $ 143,268
Dec 12, 2024 $ 0.01825902 $ 0.01871430 $ 0.01813176 $ 99,557
Dec 11, 2024 $ 0.01846667 $ 0.01860377 $ 0.01747822 $ 272,552
Dec 10, 2024 $ 0.01764035 $ 0.01793449 $ 0.01722102 $ 161,758
Dec 09, 2024 $ 0.01778867 $ 0.01848318 $ 0.01729189 $ 339,320
Dec 08, 2024 $ 0.01848464 $ 0.01850060 $ 0.01801880 $ 117,978
Dec 07, 2024 $ 0.01823870 $ 0.01835510 $ 0.01809143 $ 174,373
Dec 06, 2024 $ 0.01823717 $ 0.01862612 $ 0.01761994 $ 347,594
Dec 05, 2024 $ 0.01771889 $ 0.01891131 $ 0.01696118 $ 218,581
Dec 04, 2024 $ 0.01803553 $ 0.01810683 $ 0.01728123 $ 214,723
Dec 03, 2024 $ 0.01752029 $ 0.01757255 $ 0.01708612 $ 469,174
Dec 02, 2024 $ 0.01749518 $ 0.01792040 $ 0.01724955 $ 383,513
Dec 01, 2024 $ 0.01775225 $ 0.01785996 $ 0.01747910 $ 421,376
Nov 30, 2024 $ 0.01760491 $ 0.01779686 $ 0.01754867 $ 294,460
Nov 29, 2024 $ 0.01778719 $ 0.01801232 $ 0.01741144 $ 290,757
Nov 28, 2024 $ 0.01745660 $ 0.01763990 $ 0.01727915 $ 294,804
Nov 27, 2024 $ 0.01751299 $ 0.01776842 $ 0.01674768 $ 222,994
Nov 26, 2024 $ 0.01678014 $ 0.01733655 $ 0.01656215 $ 257,304
Nov 25, 2024 $ 0.01699333 $ 0.01805656 $ 0.01693654 $ 319,195
Nov 24, 2024 $ 0.01788103 $ 0.01800161 $ 0.01748149 $ 361,265
Nov 23, 2024 $ 0.01784474 $ 0.01807173 $ 0.01774975 $ 291,428
Nov 22, 2024 $ 0.01806803 $ 0.01820315 $ 0.01774706 $ 250,850
Nov 21, 2024 $ 0.01797784 $ 0.01806679 $ 0.01718427 $ 397,869
Nov 20, 2024 $ 0.01721946 $ 0.01733936 $ 0.01671945 $ 355,043
Nov 19, 2024 $ 0.01685573 $ 0.01715829 $ 0.01650283 $ 883,659
Nov 18, 2024 $ 0.01652639 $ 0.01689938 $ 0.01607159 $ 1,255,893
Nov 17, 2024 $ 0.01639279 $ 0.01668591 $ 0.01619840 $ 627,153
Nov 16, 2024 $ 0.01652753 $ 0.01675279 $ 0.01645035 $ 477,081
Nov 15, 2024 $ 0.01661768 $ 0.01676907 $ 0.01590258 $ 125,032
Nov 14, 2024 $ 0.01591495 $ 0.01674623 $ 0.01584014 $ 106,764
Nov 13, 2024 $ 0.01652509 $ 0.01705002 $ 0.01574235 $ 153,653
Nov 12, 2024 $ 0.01605745 $ 0.01641973 $ 0.01553923 $ 122,768
Nov 11, 2024 $ 0.01618344 $ 0.01635329 $ 0.01465285 $ 128,155
Nov 10, 2024 $ 0.01468755 $ 0.01485509 $ 0.01397517 $ 153,613
Nov 09, 2024 $ 0.01401638 $ 0.01404187 $ 0.01383151 $ 362,793
Nov 08, 2024 $ 0.01397479 $ 0.01410376 $ 0.01380960 $ 103,839
Nov 07, 2024 $ 0.01385654 $ 0.01404250 $ 0.01359294 $ 41,391
Nov 06, 2024 $ 0.01380492 $ 0.01395474 $ 0.01265066 $ 22,580
Nov 05, 2024 $ 0.01265601 $ 0.01286085 $ 0.01230811 $ 15,442
Nov 04, 2024 $ 0.01237295 $ 0.01267133 $ 0.01219252 $ 14,285
Nov 03, 2024 $ 0.01254331 $ 0.01265825 $ 0.01231573 $ 40,887
Nov 02, 2024 $ 0.01264420 $ 0.01275215 $ 0.01259815 $ 37,617
Nov 01, 2024 $ 0.01268182 $ 0.01305869 $ 0.01255663 $ 45,584
Oct 31, 2024 $ 0.01281845 $ 0.01326159 $ 0.01270286 $ 52,085
Oct 30, 2024 $ 0.01320504 $ 0.01330482 $ 0.01303705 $ 75,467
Oct 29, 2024 $ 0.01327422 $ 0.01342654 $ 0.01272566 $ 32,481
Oct 28, 2024 $ 0.01276034 $ 0.01280559 $ 0.01232738 $ 21,282
Oct 27, 2024 $ 0.01239936 $ 0.01245200 $ 0.01220108 $ 7,862
Oct 26, 2024 $ 0.01223197 $ 0.01228755 $ 0.01210901 $ 23,866
Oct 25, 2024 $ 0.01216069 $ 0.01254180 $ 0.01196846 $ 21,157
Oct 24, 2024 $ 0.01243946 $ 0.01255687 $ 0.01212978 $ 27,253
Oct 23, 2024 $ 0.01216414 $ 0.01230067 $ 0.01189812 $ 13,506
Oct 22, 2024 $ 0.01229678 $ 0.01237177 $ 0.01215175 $ 36,834
Oct 21, 2024 $ 0.01229830 $ 0.01267725 $ 0.01219583 $ 36,753
Oct 20, 2024 $ 0.01259514 $ 0.01265503 $ 0.01242778 $ 28,357
Oct 19, 2024 $ 0.01247668 $ 0.01253387 $ 0.01241611 $ 14,944
Oct 18, 2024 $ 0.01248843 $ 0.01258950 $ 0.01225939 $ 90,310
Oct 17, 2024 $ 0.01229004 $ 0.01239654 $ 0.01216383 $ 22,777
Oct 16, 2024 $ 0.01234070 $ 0.01247690 $ 0.01218382 $ 45,485
Oct 15, 2024 $ 0.01223476 $ 0.01238271 $ 0.01183585 $ 162,090
Oct 14, 2024 $ 0.01205471 $ 0.01213085 $ 0.01139765 $ 57,512
Oct 13, 2024 $ 0.01147661 $ 0.01154811 $ 0.01132245 $ 23,438
Oct 12, 2024 $ 0.01153340 $ 0.01157791 $ 0.01139955 $ 42,460
Oct 11, 2024 $ 0.01139430 $ 0.01157131 $ 0.01095957 $ 23,826
Oct 10, 2024 $ 0.01099987 $ 0.01117619 $ 0.01074691 $ 33,923
Oct 09, 2024 $ 0.01105739 $ 0.01140864 $ 0.01101040 $ 23,646
Oct 08, 2024 $ 0.01134076 $ 0.01152785 $ 0.01128756 $ 29,226
Oct 07, 2024 $ 0.01135625 $ 0.01175339 $ 0.01134488 $ 43,538
Oct 06, 2024 $ 0.01146645 $ 0.01148430 $ 0.01128250 $ 5,313
Oct 05, 2024 $ 0.01133286 $ 0.01138344 $ 0.01125917 $ 20,158
Oct 04, 2024 $ 0.01132565 $ 0.01140085 $ 0.01103410 $ 40,836
Oct 03, 2024 $ 0.01109112 $ 0.01121776 $ 0.01093149 $ 25,396
Oct 02, 2024 $ 0.01106734 $ 0.01137529 $ 0.01094630 $ 73,613
Oct 01, 2024 $ 0.01110335 $ 0.01169996 $ 0.01099140 $ 65,751
Sep 30, 2024 $ 0.01155874 $ 0.01197773 $ 0.01147756 $ 62,417
Sep 29, 2024 $ 0.01197762 $ 0.01205745 $ 0.01194373 $ 35,850
Sep 28, 2024 $ 0.01202688 $ 0.01208861 $ 0.01194458 $ 14,391
Sep 27, 2024 $ 0.01200495 $ 0.01213427 $ 0.01183454 $ 33,419
Sep 26, 2024 $ 0.01189737 $ 0.01200729 $ 0.01143738 $ 18,171
Sep 25, 2024 $ 0.01152588 $ 0.01182322 $ 0.01148653 $ 35,166
Sep 24, 2024 $ 0.01173854 $ 0.01180145 $ 0.01145127 $ 27,835
Sep 23, 2024 $ 0.01155770 $ 0.01181071 $ 0.01142949 $ 37,509
Sep 22, 2024 $ 0.01161593 $ 0.01167770 $ 0.01139192 $ 28,308
Sep 21, 2024 $ 0.01156762 $ 0.01159548 $ 0.01145710 $ 16,289
Sep 20, 2024 $ 0.01153177 $ 0.01169504 $ 0.01138268 $ 63,325
Sep 19, 2024 $ 0.01148595 $ 0.01165676 $ 0.01124687 $ 80,780
Sep 18, 2024 $ 0.01124452 $ 0.01124662 $ 0.01080701 $ 21,309
Sep 17, 2024 $ 0.01100782 $ 0.01118979 $ 0.01051839 $ 47,970
Sep 16, 2024 $ 0.01062045 $ 0.01080645 $ 0.01049834 $ 18,815
Sep 15, 2024 $ 0.01080315 $ 0.01102200 $ 0.01072433 $ 7,074
Sep 14, 2024 $ 0.01095301 $ 0.01106783 $ 0.01086889 $ 8,476
Sep 13, 2024 $ 0.01105489 $ 0.01106965 $ 0.01052247 $ 6,732
Sep 12, 2024 $ 0.01060862 $ 0.01067753 $ 0.01046697 $ 17,889
Sep 11, 2024 $ 0.01051354 $ 0.01056080 $ 0.01014320 $ 5,640
Sep 10, 2024 $ 0.01052251 $ 0.01058991 $ 0.01029760 $ 10,855
Sep 09, 2024 $ 0.01040969 $ 0.01057820 $ 0.00996741 $ 8,432
Sep 08, 2024 $ 0.01001227 $ 0.01009392 $ 0.00979666 $ 7,732
Sep 07, 2024 $ 0.00988706 $ 0.01000883 $ 0.00981108 $ 3,622
Sep 06, 2024 $ 0.00984943 $ 0.01039808 $ 0.00960259 $ 9,586
Sep 05, 2024 $ 0.01025161 $ 0.01063164 $ 0.01017427 $ 8,393
Sep 04, 2024 $ 0.01060939 $ 0.01068006 $ 0.01017815 $ 41,733
Sep 03, 2024 $ 0.01048624 $ 0.01091456 $ 0.01048587 $ 12,684
Sep 02, 2024 $ 0.01079218 $ 0.01084557 $ 0.01043860 $ 11,935
Sep 01, 2024 $ 0.01046726 $ 0.01078379 $ 0.01044829 $ 10,420
Aug 31, 2024 $ 0.01076915 $ 0.01085020 $ 0.01072897 $ 2,585
Aug 30, 2024 $ 0.01079492 $ 0.01091427 $ 0.01056462 $ 10,310
Aug 29, 2024 $ 0.01084028 $ 0.01116175 $ 0.01074218 $ 9,234
Aug 28, 2024 $ 0.01077327 $ 0.01098824 $ 0.01056887 $ 8,408
Aug 27, 2024 $ 0.01086052 $ 0.01153578 $ 0.01061813 $ 24,682
Aug 26, 2024 $ 0.01147460 $ 0.01176783 $ 0.01146801 $ 41,492
Aug 25, 2024 $ 0.01174095 $ 0.01186077 $ 0.01164945 $ 8,504
Aug 24, 2024 $ 0.01171247 $ 0.01177046 $ 0.01161001 $ 29,228
Aug 23, 2024 $ 0.01169735 $ 0.01183912 $ 0.01101681 $ 12,307
Aug 22, 2024 $ 0.01101795 $ 0.01120737 $ 0.01091491 $ 6,337
Aug 21, 2024 $ 0.01116401 $ 0.01128640 $ 0.01074263 $ 8,540
Aug 20, 2024 $ 0.01077239 $ 0.01120585 $ 0.01070077 $ 46,441
Aug 19, 2024 $ 0.01086171 $ 0.01087498 $ 0.01056236 $ 33,011
Aug 18, 2024 $ 0.01067466 $ 0.01099017 $ 0.01066609 $ 14,772
Aug 17, 2024 $ 0.01085202 $ 0.01089109 $ 0.01073717 $ 5,637
Aug 16, 2024 $ 0.01074758 $ 0.01092068 $ 0.01042759 $ 10,320
Aug 15, 2024 $ 0.01050013 $ 0.01092100 $ 0.01026768 $ 6,888
Aug 14, 2024 $ 0.01071886 $ 0.01125192 $ 0.01067791 $ 5,432
Aug 13, 2024 $ 0.01106143 $ 0.01123726 $ 0.01067750 $ 36,416
Aug 12, 2024 $ 0.01083345 $ 0.01105961 $ 0.01053911 $ 11,026
Aug 11, 2024 $ 0.01071772 $ 0.01126467 $ 0.01065855 $ 17,970
Aug 10, 2024 $ 0.01112319 $ 0.01121268 $ 0.01100111 $ 14,518
Aug 09, 2024 $ 0.01111152 $ 0.01126795 $ 0.01087560 $ 33,554
Aug 08, 2024 $ 0.01126042 $ 0.01142812 $ 0.00999909 $ 32,650
Aug 07, 2024 $ 0.01003902 $ 0.01053282 $ 0.00997061 $ 32,110
Aug 06, 2024 $ 0.01022175 $ 0.01041391 $ 0.00985392 $ 15,925
Aug 05, 2024 $ 0.00985332 $ 0.01063274 $ 0.00904064 $ 47,974
Aug 04, 2024 $ 0.01060740 $ 0.01114492 $ 0.01045472 $ 33,058
Aug 03, 2024 $ 0.01107619 $ 0.01134307 $ 0.01093092 $ 48,891
Aug 02, 2024 $ 0.01120972 $ 0.01195777 $ 0.01116464 $ 30,862
Aug 01, 2024 $ 0.01193000 $ 0.01196446 $ 0.01136517 $ 29,785
Jul 31, 2024 $ 0.01179757 $ 0.01219239 $ 0.01177702 $ 50,685
Jul 30, 2024 $ 0.01208201 $ 0.01222499 $ 0.01192468 $ 23,768
Jul 29, 2024 $ 0.01219564 $ 0.01277366 $ 0.01215564 $ 15,646
Jul 28, 2024 $ 0.01245928 $ 0.01246361 $ 0.01224328 $ 51,132
Jul 27, 2024 $ 0.01237829 $ 0.01266549 $ 0.01218311 $ 29,084
Jul 26, 2024 $ 0.01239754 $ 0.01244939 $ 0.01200217 $ 18,910
Jul 25, 2024 $ 0.01200782 $ 0.01206260 $ 0.01158539 $ 31,156
Jul 24, 2024 $ 0.01193101 $ 0.01224356 $ 0.01189162 $ 5,996
Jul 23, 2024 $ 0.01203026 $ 0.01236841 $ 0.01195377 $ 46,896
Jul 22, 2024 $ 0.01233367 $ 0.01249726 $ 0.01215762 $ 25,026
Jul 21, 2024 $ 0.01243740 $ 0.01247340 $ 0.01202360 $ 16,849
Jul 20, 2024 $ 0.01225608 $ 0.01234053 $ 0.01210022 $ 21,774
Jul 19, 2024 $ 0.01217376 $ 0.01231085 $ 0.01155896 $ 50,367
Jul 18, 2024 $ 0.01167511 $ 0.01188222 $ 0.01154211 $ 24,659
Jul 17, 2024 $ 0.01170177 $ 0.01205784 $ 0.01166303 $ 28,227
Jul 16, 2024 $ 0.01188409 $ 0.01193096 $ 0.01139789 $ 38,713
Jul 15, 2024 $ 0.01183834 $ 0.01184512 $ 0.01108041 $ 29,115
Jul 14, 2024 $ 0.01109413 $ 0.01120466 $ 0.01080928 $ 18,116
Jul 13, 2024 $ 0.01081161 $ 0.01092038 $ 0.01054766 $ 14,066
Jul 12, 2024 $ 0.01057076 $ 0.01068352 $ 0.01032511 $ 40,816
Jul 11, 2024 $ 0.01046683 $ 0.01084121 $ 0.01042428 $ 39,255
Jul 10, 2024 $ 0.01053945 $ 0.01084210 $ 0.01043662 $ 43,589
Jul 09, 2024 $ 0.01058685 $ 0.01063030 $ 0.01027626 $ 15,669
Jul 08, 2024 $ 0.01035257 $ 0.01061274 $ 0.00991554 $ 12,149
Jul 07, 2024 $ 0.01019694 $ 0.01065766 $ 0.01017888 $ 29,378
Jul 06, 2024 $ 0.01064260 $ 0.01067270 $ 0.01022935 $ 18,167
Jul 05, 2024 $ 0.01034223 $ 0.01048668 $ 0.00980511 $ 54,686
Jul 04, 2024 $ 0.01040563 $ 0.01102592 $ 0.01036156 $ 59,020
Jul 03, 2024 $ 0.01098439 $ 0.01135155 $ 0.01084438 $ 97,648
Jul 02, 2024 $ 0.01132191 $ 0.01153603 $ 0.01126836 $ 60,309
Jul 01, 2024 $ 0.01147164 $ 0.01164398 $ 0.01140602 $ 28,303
Jun 30, 2024 $ 0.01144419 $ 0.01148618 $ 0.01108908 $ 29,275
Jun 29, 2024 $ 0.01108908 $ 0.01108908 $ 0.01108908 $ 0
Jun 28, 2024 $ 0.01108908 $ 0.01108908 $ 0.01108908 $ 1,235
Jun 27, 2024 $ 0.01108908 $ 0.01108908 $ 0.01108908 $ 1,262
Jun 26, 2024 $ 0.01108908 $ 0.01139795 $ 0.01107659 $ 1,245
Jun 25, 2024 $ 0.01128009 $ 0.01137228 $ 0.01099410 $ 50,015
Jun 24, 2024 $ 0.01100292 $ 0.01155714 $ 0.01068169 $ 44,915
Jun 23, 2024 $ 0.01153586 $ 0.01177267 $ 0.01153306 $ 21,307
Jun 22, 2024 $ 0.01172953 $ 0.01177012 $ 0.01166762 $ 30,489
Jun 21, 2024 $ 0.01169669 $ 0.01186644 $ 0.01156767 $ 19,185
Jun 20, 2024 $ 0.01183424 $ 0.01212959 $ 0.01177774 $ 16,851
Jun 19, 2024 $ 0.01185642 $ 0.01198999 $ 0.01180780 $ 84,304
Jun 18, 2024 $ 0.01189401 $ 0.01214748 $ 0.01169060 $ 46,721
Jun 17, 2024 $ 0.01214111 $ 0.01227249 $ 0.01187609 $ 83,937
Jun 16, 2024 $ 0.01216172 $ 0.01221029 $ 0.01204773 $ 24,577
Jun 15, 2024 $ 0.01208010 $ 0.01211961 $ 0.01201702 $ 41,900
Jun 14, 2024 $ 0.01204652 $ 0.01228264 $ 0.01186824 $ 21,148
Jun 13, 2024 $ 0.01218358 $ 0.01247845 $ 0.01209151 $ 91,970
Jun 12, 2024 $ 0.01245277 $ 0.01277243 $ 0.01221038 $ 236,232
Jun 11, 2024 $ 0.01228745 $ 0.01269143 $ 0.01207801 $ 95,050
Jun 10, 2024 $ 0.01268572 $ 0.01280280 $ 0.01263025 $ 78,883
Jun 09, 2024 $ 0.01270993 $ 0.01274457 $ 0.01261896 $ 138,484
Jun 08, 2024 $ 0.01264906 $ 0.01269196 $ 0.01262968 $ 31,791
Jun 07, 2024 $ 0.01265485 $ 0.01312639 $ 0.01251228 $ 54,874
Jun 06, 2024 $ 0.01291616 $ 0.01307156 $ 0.01281164 $ 110,620
Jun 05, 2024 $ 0.01297323 $ 0.01309279 $ 0.01284696 $ 53,858
Jun 04, 2024 $ 0.01287797 $ 0.01296976 $ 0.01251225 $ 44,810
Jun 03, 2024 $ 0.01255755 $ 0.01282104 $ 0.01233651 $ 409,833
Jun 02, 2024 $ 0.01236615 $ 0.01248370 $ 0.01228358 $ 84,935
Jun 01, 2024 $ 0.01236006 $ 0.01237850 $ 0.01229876 $ 21,704
May 31, 2024 $ 0.01231755 $ 0.01259143 $ 0.01216078 $ 27,942
May 30, 2024 $ 0.01250213 $ 0.01250213 $ 0.01250213 $ 0
May 29, 2024 $ 0.01250213 $ 0.01250213 $ 0.01250213 $ 0
May 28, 2024 $ 0.01250213 $ 0.01250213 $ 0.01250213 $ 0
May 27, 2024 $ 0.01250213 $ 0.01250213 $ 0.01250213 $ 0
May 26, 2024 $ 0.01250213 $ 0.01267748 $ 0.01246280 $ 101
May 25, 2024 $ 0.01264343 $ 0.01275621 $ 0.01246094 $ 37,611
May 24, 2024 $ 0.01250017 $ 0.01353594 $ 0.01187771 $ 81,471
May 23, 2024 $ 0.01338008 $ 0.01402822 $ 0.01295524 $ 57,688
May 22, 2024 $ 0.01328416 $ 0.01339327 $ 0.01271507 $ 105,144
May 21, 2024 $ 0.01317661 $ 0.01484569 $ 0.01302033 $ 115,818
May 20, 2024 $ 0.01464181 $ 0.01474735 $ 0.01229931 $ 112,359
May 19, 2024 $ 0.01251054 $ 0.01265329 $ 0.01238821 $ 73,998
May 18, 2024 $ 0.01255008 $ 0.01298239 $ 0.01249276 $ 70,038
May 17, 2024 $ 0.01283283 $ 0.01295982 $ 0.01226603 $ 73,785
May 16, 2024 $ 0.01230423 $ 0.01422047 $ 0.01216276 $ 76,150
May 15, 2024 $ 0.01421826 $ 0.01458464 $ 0.01108087 $ 131,337
May 14, 2024 $ 0.01187677 $ 0.01227393 $ 0.01070162 $ 170,686
May 13, 2024 $ 0.01224396 $ 0.01291851 $ 0.01211341 $ 45,637
May 12, 2024 $ 0.01250114 $ 0.01312611 $ 0.01248200 $ 54,404
May 11, 2024 $ 0.01307223 $ 0.01386307 $ 0.01180749 $ 80,048
May 10, 2024 $ 0.01370886 $ 0.01484869 $ 0.01263958 $ 112,049
May 09, 2024 $ 0.01477167 $ 0.01555660 $ 0.01438114 $ 120,578
May 08, 2024 $ 0.01439165 $ 0.01657416 $ 0.01301254 $ 149,243
May 07, 2024 $ 0.01565490 $ 0.01667715 $ 0.01291257 $ 266,230
May 06, 2024 $ 0.01360744 $ 0.01493690 $ 0.01288794 $ 108,937
May 05, 2024 $ 0.01463036 $ 0.01558696 $ 0.01434128 $ 97,842
May 04, 2024 $ 0.01539001 $ 0.01705050 $ 0.01513537 $ 174,816
May 03, 2024 $ 0.01613890 $ 0.01620454 $ 0.01446791 $ 131,868
May 02, 2024 $ 0.01451696 $ 0.01484565 $ 0.01424282 $ 68,662
May 01, 2024 $ 0.01479939 $ 0.01483639 $ 0.01140737 $ 149,697
Apr 30, 2024 $ 0.01481961 $ 0.01587851 $ 0.01441553 $ 62,079
Apr 29, 2024 $ 0.01546993 $ 0.01554255 $ 0.01465484 $ 68,805
Apr 28, 2024 $ 0.01542731 $ 0.01574126 $ 0.01517056 $ 44,697
Apr 27, 2024 $ 0.01518207 $ 0.01522835 $ 0.01436025 $ 60,894
Apr 26, 2024 $ 0.01461514 $ 0.01564395 $ 0.01417071 $ 99,970
Apr 25, 2024 $ 0.01556962 $ 0.01651564 $ 0.01414851 $ 86,601
Apr 24, 2024 $ 0.01637560 $ 0.01725883 $ 0.01305460 $ 208,607
Apr 23, 2024 $ 0.01700574 $ 0.01816363 $ 0.01679506 $ 113,216
Apr 22, 2024 $ 0.01776809 $ 0.01968464 $ 0.01774834 $ 200,430
Apr 21, 2024 $ 0.01937218 $ 0.01971588 $ 0.01776618 $ 178,938
Apr 20, 2024 $ 0.01831682 $ 0.01845842 $ 0.01708250 $ 140,351
Apr 19, 2024 $ 0.01828856 $ 0.01913933 $ 0.01755195 $ 76,445
Apr 18, 2024 $ 0.01913754 $ 0.01968110 $ 0.01857819 $ 74,614
Apr 17, 2024 $ 0.01953121 $ 0.02068604 $ 0.01719796 $ 536,951
Apr 16, 2024 $ 0.01838760 $ 0.02277609 $ 0.01745983 $ 281,275
Apr 15, 2024 $ 0.02131920 $ 0.02616697 $ 0.01845602 $ 525,289
Apr 14, 2024 $ 0.02423030 $ 0.02446620 $ 0.01634221 $ 433,022
Apr 13, 2024 $ 0.01999622 $ 0.02283974 $ 0.01006623 $ 491,346
Apr 12, 2024 $ 0.02096234 $ 0.02439646 $ 0.01624661 $ 420,929
Apr 11, 2024 $ 0.02435822 $ 0.02740772 $ 0.02207959 $ 264,194
Apr 10, 2024 $ 0.02468087 $ 0.02491417 $ 0.02243590 $ 238,378
Apr 09, 2024 $ 0.02313149 $ 0.02557371 $ 0.02280299 $ 168,658
Apr 08, 2024 $ 0.02452102 $ 0.02922719 $ 0.02253401 $ 408,014
Apr 07, 2024 $ 0.02919177 $ 0.02978236 $ 0.02809517 $ 231,844
Apr 06, 2024 $ 0.02815266 $ 0.02946434 $ 0.02576009 $ 594,650
Apr 05, 2024 $ 0.02598934 $ 0.02689633 $ 0.02149500 $ 364,632
Apr 04, 2024 $ 0.02304437 $ 0.02457313 $ 0.02176550 $ 371,105
Apr 03, 2024 $ 0.02377750 $ 0.02646708 $ 0.02007550 $ 389,487
Apr 02, 2024 $ 0.02207298 $ 0.02674580 $ 0.02170695 $ 295,076
Apr 01, 2024 $ 0.02660917 $ 0.02958438 $ 0.02535592 $ 399,162
Mar 31, 2024 $ 0.02960282 $ 0.03008986 $ 0.02501658 $ 708,362
Mar 30, 2024 $ 0.02504700 $ 0.02848400 $ 0.02396033 $ 574,265
Mar 29, 2024 $ 0.02401634 $ 0.02513687 $ 0.02209499 $ 277,360
Mar 28, 2024 $ 0.02499844 $ 0.02641279 $ 0.02414621 $ 446,472
Mar 27, 2024 $ 0.02616233 $ 0.02706758 $ 0.02555438 $ 293,878
Mar 26, 2024 $ 0.02664845 $ 0.02846950 $ 0.02536815 $ 490,761
Mar 25, 2024 $ 0.02674838 $ 0.02942206 $ 0.02412898 $ 661,650
Mar 24, 2024 $ 0.02737241 $ 0.02856466 $ 0.02284174 $ 698,101
Mar 23, 2024 $ 0.02744834 $ 0.02995912 $ 0.02529604 $ 360,687
Mar 22, 2024 $ 0.02992148 $ 0.03121582 $ 0.02919953 $ 63,287
Mar 21, 2024 $ 0.03121582 $ 0.03196735 $ 0.03100194 $ 0
Mar 20, 2024 $ 0.03184702 $ 0.03193983 $ 0.02795103 $ 64,664
Mar 19, 2024 $ 0.02891102 $ 0.03437883 $ 0.02840898 $ 456,921
Mar 18, 2024 $ 0.03395184 $ 0.03646739 $ 0.03080099 $ 829,250
Mar 17, 2024 $ 0.03388966 $ 0.03427500 $ 0.02638309 $ 646,361
Mar 16, 2024 $ 0.02718947 $ 0.02950297 $ 0.02343258 $ 615,877
Mar 15, 2024 $ 0.02856397 $ 0.03280801 $ 0.02626777 $ 405,208
Mar 14, 2024 $ 0.02911663 $ 0.03007737 $ 0.02344683 $ 392,107
Mar 13, 2024 $ 0.02995871 $ 0.03268024 $ 0.02506984 $ 540,756
Mar 12, 2024 $ 0.03147250 $ 0.03403992 $ 0.02725991 $ 547,943
Mar 11, 2024 $ 0.03205400 $ 0.03319043 $ 0.02423249 $ 849,117
Mar 10, 2024 $ 0.03188414 $ 0.03799291 $ 0.02796373 $ 557,864
Mar 09, 2024 $ 0.03327769 $ 0.03332421 $ 0.02713354 $ 428,381
Mar 08, 2024 $ 0.03077478 $ 0.03404874 $ 0.02586879 $ 860,639
Mar 07, 2024 $ 0.03243149 $ 0.03839775 $ 0.03146934 $ 559,111
Mar 06, 2024 $ 0.03167257 $ 0.03666583 $ 0.02677609 $ 1,181,572
Mar 05, 2024 $ 0.03365417 $ 0.04010583 $ 0.02944911 $ 666,376
Mar 04, 2024 $ 0.03790335 $ 0.04171397 $ 0.03557307 $ 567,504
Mar 03, 2024 $ 0.04135110 $ 0.04810721 $ 0.03803011 $ 1,412,618
Mar 02, 2024 $ 0.04046224 $ 0.04328622 $ 0.03788873 $ 797,659
Mar 01, 2024 $ 0.04099366 $ 0.04290498 $ 0.03972579 $ 590,084
Feb 29, 2024 $ 0.04036133 $ 0.04823806 $ 0.04020022 $ 933,919
Feb 28, 2024 $ 0.04616148 $ 0.04645047 $ 0.04083954 $ 720,666
Feb 27, 2024 $ 0.04093370 $ 0.04496518 $ 0.03882002 $ 979,069
Feb 26, 2024 $ 0.04211713 $ 0.04508692 $ 0.03674016 $ 1,750,885
Feb 25, 2024 $ 0.03681348 $ 0.03684951 $ 0.03520690 $ 400,694
Feb 24, 2024 $ 0.03538614 $ 0.03847302 $ 0.02978199 $ 728,694
Feb 23, 2024 $ 0.02978617 $ 0.03379859 $ 0.02971516 $ 527,822
Feb 22, 2024 $ 0.03354107 $ 0.03507592 $ 0.02800890 $ 707,294
Feb 21, 2024 $ 0.03024196 $ 0.03399495 $ 0.02979370 $ 497,748
Feb 20, 2024 $ 0.03341013 $ 0.03629889 $ 0.03199852 $ 378,233
Feb 19, 2024 $ 0.03584852 $ 0.04007127 $ 0.03508190 $ 818,897
Feb 18, 2024 $ 0.03647663 $ 0.03811061 $ 0.03306822 $ 629,684
Feb 17, 2024 $ 0.03808951 $ 0.04426111 $ 0.03530311 $ 1,610,170
Feb 16, 2024 $ 0.03667575 $ 0.03774170 $ 0.03105336 $ 1,124,832
Feb 15, 2024 $ 0.03120465 $ 0.03746191 $ 0.02741554 $ 2,231,712
Feb 14, 2024 $ 0.03421520 $ 0.03643484 $ 0.01433331 $ 3,157,151
Feb 13, 2024 $ 0.01631869 $ 0.01869596 $ 0.01468540 $ 257,660
Feb 12, 2024 $ 0.01675744 $ 0.01761280 $ 0.01245334 $ 368,201
Feb 11, 2024 $ 0.01529879 $ 0.01597931 $ 0.01346774 $ 163,979
Feb 10, 2024 $ 0.01521322 $ 0.01647216 $ 0.01460559 $ 108,668
Feb 09, 2024 $ 0.01464620 $ 0.01903808 $ 0.01455325 $ 210,118
Feb 08, 2024 $ 0.01493674 $ 0.01796396 $ 0.01324374 $ 323,701
Feb 07, 2024 $ 0.01782138 $ 0.01863814 $ 0.01686509 $ 75,954
Feb 06, 2024 $ 0.01830171 $ 0.01946228 $ 0.01716045 $ 105,373
Feb 05, 2024 $ 0.01924220 $ 0.01924325 $ 0.01642982 $ 135,700
Feb 04, 2024 $ 0.01881582 $ 0.01978841 $ 0.01868040 $ 61,965
Feb 03, 2024 $ 0.01970040 $ 0.02054085 $ 0.01929198 $ 128,813
Feb 02, 2024 $ 0.01961602 $ 0.02147666 $ 0.01786634 $ 157,628
Feb 01, 2024 $ 0.01994308 $ 0.02198797 $ 0.01978278 $ 183,320
Jan 31, 2024 $ 0.02153171 $ 0.02397936 $ 0.02092493 $ 288,379
Jan 30, 2024 $ 0.02358488 $ 0.02406358 $ 0.02016649 $ 309,003
Jan 29, 2024 $ 0.02181184 $ 0.02242660 $ 0.01753671 $ 436,346
Jan 28, 2024 $ 0.01790828 $ 0.01941996 $ 0.01732617 $ 133,904
Jan 27, 2024 $ 0.01938851 $ 0.02088837 $ 0.01841879 $ 112,751
Jan 26, 2024 $ 0.02071764 $ 0.02177461 $ 0.01978586 $ 182,194
Jan 25, 2024 $ 0.01989560 $ 0.02090480 $ 0.01783218 $ 133,185
Jan 24, 2024 $ 0.02083495 $ 0.02347782 $ 0.02048354 $ 203,107
Jan 23, 2024 $ 0.02345626 $ 0.02376280 $ 0.01797439 $ 420,734
Jan 22, 2024 $ 0.01919779 $ 0.02296174 $ 0.01884595 $ 442,535
Jan 21, 2024 $ 0.02288565 $ 0.02346139 $ 0.02261066 $ 142,236
Jan 20, 2024 $ 0.02306267 $ 0.02624320 $ 0.02267691 $ 133,264
Jan 19, 2024 $ 0.02569494 $ 0.02859351 $ 0.02101834 $ 390,346
Jan 18, 2024 $ 0.02543071 $ 0.02917083 $ 0.02082010 $ 546,064
Jan 17, 2024 $ 0.02835549 $ 0.03196360 $ 0.02241560 $ 619,677
Jan 16, 2024 $ 0.03084478 $ 0.03138146 $ 0.02887685 $ 397,135
Jan 15, 2024 $ 0.02934421 $ 0.03042159 $ 0.02597183 $ 369,832
Jan 14, 2024 $ 0.02718655 $ 0.03215989 $ 0.02605511 $ 387,043
Jan 13, 2024 $ 0.03178137 $ 0.03433252 $ 0.03063768 $ 577,012
Jan 12, 2024 $ 0.03066712 $ 0.03553097 $ 0.02952825 $ 597,880
Jan 11, 2024 $ 0.03512326 $ 0.04018637 $ 0.02702462 $ 1,177,807
Jan 10, 2024 $ 0.02882372 $ 0.03113136 $ 0.02028097 $ 844,774
Jan 09, 2024 $ 0.02307344 $ 0.02622488 $ 0.01951869 $ 1,099,022
Jan 08, 2024 $ 0.01993044 $ 0.02173803 $ 0.01576971 $ 480,791
Jan 07, 2024 $ 0.01583591 $ 0.01735957 $ 0.01527548 $ 189,191
Jan 06, 2024 $ 0.01661554 $ 0.01904418 $ 0.01661185 $ 136,223
Jan 05, 2024 $ 0.01847129 $ 0.02057770 $ 0.01716177 $ 332,031
Jan 04, 2024 $ 0.02030040 $ 0.02491125 $ 0.01712522 $ 907,806
Jan 03, 2024 $ 0.01814554 $ 0.01815281 $ 0.01430589 $ 564,827
Jan 02, 2024 $ 0.01430659 $ 0.01620213 $ 0.01256081 $ 278,768
Jan 01, 2024 $ 0.01284053 $ 0.01290084 $ 0.01093179 $ 230,302
Dec 28, 2023 $ 0.01272506 $ 0.01504812 $ 0.01241348 $ 80,860
Dec 27, 2023 $ 0.01428115 $ 0.01435673 $ 0.01109401 $ 128,608
Dec 26, 2023 $ 0.01124266 $ 0.01245572 $ 0.01004484 $ 180,935
Dec 25, 2023 $ 0.01234693 $ 0.01354945 $ 0.01150304 $ 70,344
Dec 24, 2023 $ 0.01352527 $ 0.01451744 $ 0.01212127 $ 176,344
Dec 16, 2023 $ 0.01290934 $ 0.01860204 $ 0.01050990 $ 291,574
Dec 15, 2023 $ 0.01816972 $ 0.02105926 $ 0.01681479 $ 248,102
Dec 14, 2023 $ 0.01917210 $ 0.02221965 $ 0.01593656 $ 336,437
Dec 13, 2023 $ 0.01789781 $ 0.02192189 $ 0.01423173 $ 226,966
Dec 12, 2023 $ 0.01601915 $ 0.01661942 $ 0.01355271 $ 133,113
Dec 11, 2023 $ 0.01356331 $ 0.01848921 $ 0.01242648 $ 336,373
Dec 10, 2023 $ 0.01574602 $ 0.01574619 $ 0.01376462 $ 111,996
Dec 09, 2023 $ 0.01416720 $ 0.01556727 $ 0.01264197 $ 93,413
Dec 08, 2023 $ 0.01282789 $ 0.01860692 $ 0.01186911 $ 414,419
Dec 07, 2023 $ 0.01410465 $ 0.02003021 $ 0.01146862 $ 465,400
Dec 06, 2023 $ 0.01147829 $ 0.01212441 $ 0.00852176 $ 360,960
Dec 05, 2023 $ 0.01004502 $ 0.01046604 $ 0.00750408 $ 171,309
Dec 04, 2023 $ 0.00809996 $ 0.00894788 $ 0.00588232 $ 147,027
Dec 03, 2023 $ 0.00766193 $ 0.00907701 $ 0.00759195 $ 71,009
Dec 02, 2023 $ 0.00860647 $ 0.00904828 $ 0.00776734 $ 120,939
Dec 01, 2023 $ 0.00793096 $ 0.00793930 $ 0.00565109 $ 73,912
Nov 30, 2023 $ 0.00766098 $ 0.00962472 $ 0.00542173 $ 145,292
Nov 29, 2023 $ 0.00920047 $ 0.01229024 $ 0.00703908 $ 342,601
Nov 28, 2023 $ 0.01003702 $ 0.01003891 $ 0.00419550 $ 319,081
Nov 27, 2023 $ 0.00419550 $ 0.00424523 $ 0.00283851 $ 18,365
Nov 26, 2023 $ 0.00319556 $ 0.00342826 $ 0.00317660 $ 4,809
Nov 25, 2023 $ 0.00333819 $ 0.00355131 $ 0.00278584 $ 14,626
Nov 24, 2023 $ 0.00338507 $ 0.00371560 $ 0.00281260 $ 46,645
Nov 23, 2023 $ 0.00350514 $ 0.00616602 $ 0.00208685 $ 95,785
Nov 22, 2023 $ 0.00222900 $ 0.00232742 $ 0.00183836 $ 19,701
Nov 21, 2023 $ 0.00191551 $ 0.00206928 $ 0.00191305 $ 11,760
Nov 20, 2023 $ 0.00192477 $ 0.00193697 $ 0.00149980 $ 26,794
Nov 19, 2023 $ 0.00189280 $ 0.00198655 $ 0.00146396 $ 21,209
Nov 18, 2023 $ 0.00146730 $ 0.00151912 $ 0.00128697 $ 8,586
Nov 17, 2023 $ 0.00151862 $ 0.00168783 $ 0.00138171 $ 8,723
Nov 16, 2023 $ 0.00164212 $ 0.00188863 $ 0.00163727 $ 12,814
Nov 15, 2023 $ 0.00174796 $ 0.00175280 $ 0.00143712 $ 2,524
Nov 14, 2023 $ 0.00144373 $ 0.00162572 $ 0.00138378 $ 8,709
Nov 13, 2023 $ 0.00152756 $ 0.00167200 $ 0.00151634 $ 4,285
Nov 12, 2023 $ 0.00152584 $ 0.00153647 $ 0.00148319 $ 4,457
Nov 11, 2023 $ 0.00150196 $ 0.00155226 $ 0.00146287 $ 4,550
Nov 10, 2023 $ 0.00149177 $ 0.00150554 $ 0.00135188 $ 4,283
Nov 09, 2023 $ 0.00139368 $ 0.00176751 $ 0.00125444 $ 15,152
Nov 08, 2023 $ 0.00133477 $ 0.00134307 $ 0.00115804 $ 3,101
Nov 07, 2023 $ 0.00116589 $ 0.00123879 $ 0.00114498 $ 1,849
Nov 06, 2023 $ 0.00115289 $ 0.00132522 $ 0.00113097 $ 3,020
Nov 05, 2023 $ 0.00131755 $ 0.00140585 $ 0.00127585 $ 3,175
Nov 04, 2023 $ 0.00137886 $ 0.00149012 $ 0.00127279 $ 7,085
Nov 03, 2023 $ 0.00128250 $ 0.00131607 $ 0.00102970 $ 6,362
Nov 02, 2023 $ 0.00114925 $ 0.00132033 $ 0.00113589 $ 2,401
Nov 01, 2023 $ 0.00128799 $ 0.00128919 $ 0.00121749 $ 1,939
Oct 31, 2023 $ 0.00126655 $ 0.00129967 $ 0.00123232 $ 2,101
Oct 30, 2023 $ 0.00126767 $ 0.00135126 $ 0.00124618 $ 2,056
Oct 29, 2023 $ 0.00134892 $ 0.00140019 $ 0.00134737 $ 1,045
Oct 28, 2023 $ 0.00138020 $ 0.00140735 $ 0.00137728 $ 482
Oct 27, 2023 $ 0.00137743 $ 0.00137790 $ 0.00129624 $ 2,602
Oct 26, 2023 $ 0.00131651 $ 0.00165525 $ 0.00121076 $ 9,594
Oct 25, 2023 $ 0.00158912 $ 0.00164901 $ 0.00148675 $ 2,874
Oct 24, 2023 $ 0.00163012 $ 0.00168517 $ 0.00137275 $ 7,178
Oct 23, 2023 $ 0.00137980 $ 0.00154372 $ 0.00134048 $ 6,103
Oct 22, 2023 $ 0.00147356 $ 0.00153690 $ 0.00136757 $ 5,982
Oct 21, 2023 $ 0.00150637 $ 0.00152184 $ 0.00142189 $ 1,173
Oct 20, 2023 $ 0.00143175 $ 0.00143861 $ 0.00130898 $ 4,949
Oct 19, 2023 $ 0.00133093 $ 0.00143117 $ 0.00132656 $ 2,211
Oct 18, 2023 $ 0.00142921 $ 0.00151407 $ 0.00142715 $ 2,623
Oct 17, 2023 $ 0.00150832 $ 0.00154244 $ 0.00149807 $ 476
Oct 16, 2023 $ 0.00153148 $ 0.00165812 $ 0.00152749 $ 3,634
Oct 15, 2023 $ 0.00157909 $ 0.00158772 $ 0.00156779 $ 1,041
Oct 14, 2023 $ 0.00157224 $ 0.00157742 $ 0.00147769 $ 3,394
Oct 13, 2023 $ 0.00148589 $ 0.00151112 $ 0.00147183 $ 845
Oct 12, 2023 $ 0.00147366 $ 0.00149846 $ 0.00145687 $ 841
Oct 11, 2023 $ 0.00149824 $ 0.00155255 $ 0.00146626 $ 3,090
Oct 10, 2023 $ 0.00153649 $ 0.00155232 $ 0.00148303 $ 3,198
Oct 09, 2023 $ 0.00154066 $ 0.00165498 $ 0.00148519 $ 4,912
Oct 08, 2023 $ 0.00165235 $ 0.00165940 $ 0.00162581 $ 3,658
Oct 07, 2023 $ 0.00164075 $ 0.00166938 $ 0.00161350 $ 3,135
Oct 06, 2023 $ 0.00166626 $ 0.00169422 $ 0.00159136 $ 3,195
Oct 05, 2023 $ 0.00159158 $ 0.00164638 $ 0.00159140 $ 675
Oct 04, 2023 $ 0.00163913 $ 0.00164842 $ 0.00153953 $ 4,625
Oct 03, 2023 $ 0.00164751 $ 0.00169539 $ 0.00164034 $ 1,245
Oct 02, 2023 $ 0.00168490 $ 0.00176081 $ 0.00163473 $ 2,810
Oct 01, 2023 $ 0.00171921 $ 0.00172139 $ 0.00163747 $ 1,152
Sep 30, 2023 $ 0.00165690 $ 0.00167667 $ 0.00162215 $ 2,886
Sep 29, 2023 $ 0.00165438 $ 0.00170704 $ 0.00148353 $ 3,355
Sep 28, 2023 $ 0.00167429 $ 0.00196019 $ 0.00122747 $ 10,305
Sep 27, 2023 $ 0.00189297 $ 0.00203782 $ 0.00178232 $ 2,462
Sep 26, 2023 $ 0.00203395 $ 0.00210995 $ 0.00202689 $ 3,442
Sep 25, 2023 $ 0.00207868 $ 0.00208948 $ 0.00194795 $ 4,079
Sep 24, 2023 $ 0.00207323 $ 0.00236798 $ 0.00202247 $ 5,714
Sep 23, 2023 $ 0.00236550 $ 0.00248287 $ 0.00196160 $ 6,342
Sep 22, 2023 $ 0.00196708 $ 0.00209547 $ 0.00189515 $ 5,296
Sep 21, 2023 $ 0.00208132 $ 0.00217974 $ 0.00195777 $ 4,170
Sep 20, 2023 $ 0.00213111 $ 0.00244968 $ 0.00199405 $ 8,948
Sep 19, 2023 $ 0.00244018 $ 0.00244195 $ 0.00218038 $ 4,181
Sep 18, 2023 $ 0.00219171 $ 0.00259182 $ 0.00209154 $ 12,549
Sep 17, 2023 $ 0.00229335 $ 0.00231682 $ 0.00200821 $ 2,022
Sep 16, 2023 $ 0.00202461 $ 0.00208962 $ 0.00199755 $ 1,488
Jun 13, 2023 $ 0.00538629 $ 0.00548431 $ 0.00534537 $ 40
Jun 12, 2023 $ 0.00538259 $ 0.00542072 $ 0.00533637 $ 839
Jun 11, 2023 $ 0.00539178 $ 0.00544655 $ 0.00533397 $ 490
Jun 10, 2023 $ 0.00537267 $ 0.00551348 $ 0.00529386 $ 1,713
Jun 09, 2023 $ 0.00550294 $ 0.00556139 $ 0.00548047 $ 1,197
Jun 08, 2023 $ 0.00550875 $ 0.00556653 $ 0.00545328 $ 2,174
Jun 07, 2023 $ 0.00547635 $ 0.00568873 $ 0.00543647 $ 2,946
Jun 06, 2023 $ 0.00566726 $ 0.00568251 $ 0.00528106 $ 8,092
Jun 05, 2023 $ 0.00535454 $ 0.00563808 $ 0.00528652 $ 622
Jun 04, 2023 $ 0.00563754 $ 0.00568113 $ 0.00560425 $ 340
Jun 03, 2023 $ 0.00562817 $ 0.00567776 $ 0.00560283 $ 1,527
Jun 02, 2023 $ 0.00566282 $ 0.00567303 $ 0.00551879 $ 3,594
Jun 01, 2023 $ 0.00557240 $ 0.00568013 $ 0.00553940 $ 384
May 31, 2023 $ 0.00565659 $ 0.00578288 $ 0.00558352 $ 2,607
May 30, 2023 $ 0.00575753 $ 0.00582749 $ 0.00573553 $ 70
May 29, 2023 $ 0.00576589 $ 0.00590928 $ 0.00573063 $ 191
May 28, 2023 $ 0.00583646 $ 0.00585596 $ 0.00556866 $ 1,124
May 27, 2023 $ 0.00558446 $ 0.00558917 $ 0.00553001 $ 607
May 26, 2023 $ 0.00555313 $ 0.00559422 $ 0.00547346 $ 906
May 25, 2023 $ 0.00550285 $ 0.00552540 $ 0.00538198 $ 2,206
May 24, 2023 $ 0.00547112 $ 0.00561207 $ 0.00542617 $ 173
May 23, 2023 $ 0.00561186 $ 0.00565645 $ 0.00549479 $ 228
May 22, 2023 $ 0.00550095 $ 0.00552541 $ 0.00534422 $ 229
May 21, 2023 $ 0.00538013 $ 0.00552248 $ 0.00534513 $ 449
May 20, 2023 $ 0.00549038 $ 0.00646027 $ 0.00536100 $ 6,133
May 19, 2023 $ 0.00537620 $ 0.00611206 $ 0.00533674 $ 2,752
May 18, 2023 $ 0.00582880 $ 0.00779184 $ 0.00550005 $ 9,952
May 17, 2023 $ 0.00728148 $ 0.00733406 $ 0.00704922 $ 244
May 16, 2023 $ 0.00718886 $ 0.00720910 $ 0.00615250 $ 3,233
May 15, 2023 $ 0.00621484 $ 0.00667543 $ 0.00597061 $ 2,486
May 14, 2023 $ 0.00656559 $ 0.00663461 $ 0.00603832 $ 2,346
May 13, 2023 $ 0.00613273 $ 0.00616696 $ 0.00609129 $ 182
May 12, 2023 $ 0.00613902 $ 0.00616013 $ 0.00482969 $ 9,168
May 11, 2023 $ 0.00606679 $ 0.00722609 $ 0.00599747 $ 1,908
May 10, 2023 $ 0.00722336 $ 0.00747812 $ 0.00478893 $ 7,410
May 09, 2023 $ 0.00480595 $ 0.00559066 $ 0.00425852 $ 5,979
May 08, 2023 $ 0.00536875 $ 0.00715542 $ 0.00525985 $ 4,309
May 07, 2023 $ 0.00712696 $ 0.00784776 $ 0.00712696 $ 1,403
May 06, 2023 $ 0.00777171 $ 0.00832258 $ 0.00762693 $ 168
May 05, 2023 $ 0.00821800 $ 0.00823159 $ 0.00773504 $ 279
May 04, 2023 $ 0.00773800 $ 0.00801439 $ 0.00770459 $ 508
May 03, 2023 $ 0.00786751 $ 0.00854452 $ 0.00750069 $ 2,560
May 02, 2023 $ 0.00854284 $ 0.00857079 $ 0.00811970 $ 454
May 01, 2023 $ 0.00814904 $ 0.00819785 $ 0.00712046 $ 5,072
Apr 30, 2023 $ 0.00797578 $ 0.00865618 $ 0.00797578 $ 2,239
Apr 29, 2023 $ 0.00865053 $ 0.00961841 $ 0.00787931 $ 8,291
Apr 28, 2023 $ 0.00791766 $ 0.00907271 $ 0.00530201 $ 24,480
Apr 27, 2023 $ 0.00896728 $ 0.00952087 $ 0.00885493 $ 951
Apr 26, 2023 $ 0.00918646 $ 0.01036828 $ 0.00886414 $ 2,255
Apr 25, 2023 $ 0.01000274 $ 0.01004693 $ 0.00885766 $ 2,528
Apr 24, 2023 $ 0.00899875 $ 0.00962127 $ 0.00820477 $ 3,785
Apr 23, 2023 $ 0.00948648 $ 0.00950133 $ 0.00829925 $ 4,352
Apr 22, 2023 $ 0.00883258 $ 0.00938174 $ 0.00859718 $ 6,043
Apr 21, 2023 $ 0.00904949 $ 0.00962881 $ 0.00898141 $ 1,416
Apr 20, 2023 $ 0.00955951 $ 0.01000546 $ 0.00885440 $ 2,462
Apr 19, 2023 $ 0.00886574 $ 0.01026299 $ 0.00883774 $ 1,970
Apr 18, 2023 $ 0.01026066 $ 0.01077386 $ 0.01016301 $ 1,655
Apr 17, 2023 $ 0.01049715 $ 0.01492925 $ 0.00858001 $ 58,769
Apr 16, 2023 $ 0.01225565 $ 0.01247244 $ 0.01191549 $ 1,347
Apr 15, 2023 $ 0.01216535 $ 0.01493344 $ 0.01133908 $ 17,150
Apr 14, 2023 $ 0.01330226 $ 0.01379418 $ 0.01280501 $ 1,540
Apr 13, 2023 $ 0.01306630 $ 0.01321569 $ 0.01141844 $ 6,456
Apr 12, 2023 $ 0.01151750 $ 0.01200958 $ 0.01151656 $ 2,282
Apr 11, 2023 $ 0.01187292 $ 0.01266652 $ 0.01158900 $ 5,118
Apr 10, 2023 $ 0.01180172 $ 0.01185562 $ 0.01043730 $ 5,695
Apr 09, 2023 $ 0.01080910 $ 0.01145368 $ 0.00983066 $ 4,997
Apr 08, 2023 $ 0.01138790 $ 0.01224266 $ 0.01086595 $ 6,049
Apr 07, 2023 $ 0.01129652 $ 0.01323972 $ 0.00966072 $ 15,438
Apr 06, 2023 $ 0.01306001 $ 0.01484827 $ 0.01021698 $ 42,199
Apr 05, 2023 $ 0.01030640 $ 0.01032835 $ 0.00784336 $ 20,095
Apr 04, 2023 $ 0.00849481 $ 0.00913657 $ 0.00736088 $ 7,712
Apr 03, 2023 $ 0.00910628 $ 0.00972401 $ 0.00755988 $ 34,313
Apr 02, 2023 $ 0.00894480 $ 0.00961473 $ 0.00880763 $ 3,020
Apr 01, 2023 $ 0.00890142 $ 0.00948081 $ 0.00889918 $ 1,189
Mar 31, 2023 $ 0.00896536 $ 0.01133055 $ 0.00777507 $ 26,165
Mar 30, 2023 $ 0.00778923 $ 0.00827085 $ 0.00699809 $ 9,545
Mar 29, 2023 $ 0.00788732 $ 0.00973954 $ 0.00788664 $ 7,702
Mar 28, 2023 $ 0.00959324 $ 0.00961875 $ 0.00853950 $ 4,233
Mar 27, 2023 $ 0.00856734 $ 0.01064803 $ 0.00835641 $ 10,533
Mar 26, 2023 $ 0.00868230 $ 0.00874276 $ 0.00826483 $ 926
Mar 25, 2023 $ 0.00827246 $ 0.00827308 $ 0.00757264 $ 3,895
Mar 24, 2023 $ 0.00757828 $ 0.00949546 $ 0.00685673 $ 15,743
Mar 23, 2023 $ 0.00821776 $ 0.00828185 $ 0.00782733 $ 1,005
Mar 22, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 21, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 19, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 18, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 17, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 16, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 15, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 14, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 13, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 12, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 11, 2023 $ 0.00792843 $ 0.00792843 $ 0.00792843 $ 0
Mar 10, 2023 $ 0.00792843 $ 0.00882285 $ 0.00708098 $ 0
Mar 09, 2023 $ 0.00881848 $ 0.01107015 $ 0.00876746 $ 76
Mar 08, 2023 $ 0.01106373 $ 0.01177598 $ 0.00712995 $ 81
Mar 07, 2023 $ 0.00871069 $ 0.01125513 $ 0.00864187 $ 83
Mar 06, 2023 $ 0.00950835 $ 0.01683632 $ 0.00611465 $ 84
Mar 05, 2023 $ 0.01662206 $ 0.01926287 $ 0.01460730 $ 84
Mar 04, 2023 $ 0.01751219 $ 0.02071071 $ 0.01661618 $ 84
Mar 03, 2023 $ 0.01814251 $ 0.02365293 $ 0.01690015 $ 84
Mar 02, 2023 $ 0.02139830 $ 0.02316704 $ 0.01498463 $ 88
Mar 01, 2023 $ 0.01670640 $ 0.02137653 $ 0.01348150 $ 89
Feb 28, 2023 $ 0.02083465 $ 0.02491801 $ 0.01333335 $ 87
Feb 27, 2023 $ 0.02028878 $ 0.02128227 $ 0.00345805 $ 88
Feb 26, 2023 $ 0.00344267 $ 0.00349023 $ 0.00332515 $ 87
Feb 25, 2023 $ 0.00333751 $ 0.00336623 $ 0.00327711 $ 87
Feb 24, 2023 $ 0.00336517 $ 0.00348102 $ 0.00330449 $ 87
Feb 23, 2023 $ 0.00345437 $ 0.00351148 $ 0.00340824 $ 90
Feb 22, 2023 $ 0.00343947 $ 0.00345559 $ 0.00334413 $ 91
Feb 21, 2023 $ 0.00340103 $ 0.00352465 $ 0.00336246 $ 92
Feb 20, 2023 $ 0.00349408 $ 0.00371137 $ 0.00345901 $ 93
Feb 19, 2023 $ 0.00363384 $ 0.00385971 $ 0.00360430 $ 91
Feb 18, 2023 $ 0.00384083 $ 0.00387686 $ 0.00381750 $ 92
Feb 17, 2023 $ 0.00384110 $ 0.00427306 $ 0.00375309 $ 92
Feb 16, 2023 $ 0.00424418 $ 0.00451535 $ 0.00423301 $ 88
Feb 15, 2023 $ 0.00425721 $ 0.00438795 $ 0.00383609 $ 91
Feb 14, 2023 $ 0.00386533 $ 0.00387727 $ 0.00350755 $ 83
Feb 13, 2023 $ 0.00353291 $ 0.00390355 $ 0.00344022 $ 82
Feb 12, 2023 $ 0.00388437 $ 0.00394865 $ 0.00383137 $ 82
Feb 11, 2023 $ 0.00393678 $ 0.00394709 $ 0.00382357 $ 82
Feb 10, 2023 $ 0.00383401 $ 0.00395924 $ 0.00365534 $ 81
Feb 09, 2023 $ 0.00393730 $ 0.00517558 $ 0.00322674 $ 82
Feb 08, 2023 $ 0.00331004 $ 0.00346567 $ 0.00308611 $ 86
Feb 07, 2023 $ 0.00342022 $ 0.00357110 $ 0.00342012 $ 87
Feb 06, 2023 $ 0.00350398 $ 0.00361539 $ 0.00349018 $ 85
Feb 05, 2023 $ 0.00358952 $ 0.00394489 $ 0.00356324 $ 86
Feb 04, 2023 $ 0.00393266 $ 0.00400254 $ 0.00389655 $ 87
Feb 03, 2023 $ 0.00393364 $ 0.00396303 $ 0.00386510 $ 88
Feb 02, 2023 $ 0.00388457 $ 0.00404358 $ 0.00367284 $ 88
Feb 01, 2023 $ 0.00367284 $ 0.00369180 $ 0.00346766 $ 89
Jan 31, 2023 $ 0.00356955 $ 0.00359683 $ 0.00339529 $ 87
Jan 30, 2023 $ 0.00340769 $ 0.00362510 $ 0.00334933 $ 86
Jan 29, 2023 $ 0.00361878 $ 0.00364588 $ 0.00344839 $ 89
Jan 28, 2023 $ 0.00345983 $ 0.00362947 $ 0.00343994 $ 86
Jan 27, 2023 $ 0.00356226 $ 0.00362435 $ 0.00318686 $ 86
Jan 26, 2023 $ 0.00341277 $ 0.00345035 $ 0.00315171 $ 86
Jan 25, 2023 $ 0.00340473 $ 0.00345366 $ 0.00317937 $ 86
Jan 24, 2023 $ 0.00321350 $ 0.00365678 $ 0.00319703 $ 85
Jan 23, 2023 $ 0.00362358 $ 0.00379940 $ 0.00362164 $ 86
Jan 22, 2023 $ 0.00376485 $ 0.00384555 $ 0.00370999 $ 85
Jan 21, 2023 $ 0.00381966 $ 0.00425025 $ 0.00378288 $ 961
Jan 20, 2023 $ 0.00423205 $ 0.00423342 $ 0.00317439 $ 500
Jan 19, 2023 $ 0.00319500 $ 0.00349036 $ 0.00294039 $ 4,819
Jan 18, 2023 $ 0.00344749 $ 0.00404836 $ 0.00323768 $ 3,249
Jan 17, 2023 $ 0.00398266 $ 0.00403220 $ 0.00389881 $ 328
Jan 16, 2023 $ 0.00398648 $ 0.00404049 $ 0.00381653 $ 277
Jan 15, 2023 $ 0.00383521 $ 0.00481721 $ 0.00381016 $ 8,648
Jan 14, 2023 $ 0.00478821 $ 0.00526243 $ 0.00465281 $ 1,868
Jan 13, 2023 $ 0.00466152 $ 0.00472638 $ 0.00391975 $ 2,781
Jan 12, 2023 $ 0.00429868 $ 0.00565279 $ 0.00365581 $ 21,821
Jan 11, 2023 $ 0.00371858 $ 0.00373657 $ 0.00304774 $ 4,972
Jan 10, 2023 $ 0.00304943 $ 0.00359648 $ 0.00297515 $ 5,421
Jan 09, 2023 $ 0.00312598 $ 0.00315789 $ 0.00292683 $ 8,362

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept