BTC/USD
$ 97,069  -0.15%
BTC/EUR
€ 93,279  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,345  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.29B
Altcoin volume
$ 57.36B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Datacoin

DATA

$ 0.044780 -5.39 % $ 0.047634 $ 0.043472 $ 14.59M
Datacoin

Datacoin DATA

آخر سعر
$ 0.044780
%
-5.39 %
عالي24
$ 0.047634
منخفض24
$ 0.043472
حجم24
# عملات
سقف السوق
Datacoin DATA التبادل
Datacoin DATA is listed on 14 exchanges with a total 24 hour traded volume of 14,595,531 USD
The exchanges with the highest trading volumes for Datacoin DATA are Binance, WhiteBit and Bitvavo
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

DATA/USDT $ 0.044761 $ 10.44M 71.60%
2

WhiteBit

DATA/USDT $ 0.044742 $ 2.19M 15.01%
3

Bitvavo

DATA/EUR $ 0.044766 $ 640.73K 4.39%
4

Binance

DATA/BTC $ 0.044652 $ 381.80K 2.62%
5

Omgfin

DATA/BTC $ 0.045622 $ 318.37K 2.18%
6

DigiFinex

DATA/USDT $ 0.044707 $ 282.06K 1.93%
7

Gate.io

DATA/USDT $ 0.044941 $ 266.38K 1.83%
8

Crypto.com

DATA/USD $ 0.044752 $ 32.19K 0.22%
9

Omgfin

DATA/USDT $ 0.047196 $ 22.26K 0.15%
10

Omgfin

DATA/ETH $ 0.068950 $ 8.83K 0.06%
11

Kucoin

DATA/BTC $ 0.045040 $ 1.76K 0.01%
12

Coinone

DATA/KRW $ 0.047314 $ 33.00 0.00%
13

Gate.io

DATA/ETH $ 0.044479 $ 0.00 0.00%
14

WazirX

DATA/INR $ 0.061841 $ 0.00 0.00%
15

Bitfinex

DAT/ETH $ 0.298972 $ 0.00 0.00%
16

WazirX

DATA/USDT $ 0.070056 $ 0.00 0.00%
17

Bitfinex

DAT/BTC $ 0.204815 $ 0.00 0.00%
18

Latoken

DATA/BTC $ 0.029227 $ 0.00 0.00%
19

Mercatox

DATA/ETH $ 0.037083 $ 0.00 0.00%
20

Hitbtc

DATA/ETH $ 0.392061 $ 0.00 0.00%
21

Binance

DATA/ETH $ 0.146596 $ 0.00 0.00%
22

Hitbtc

DATA/BTC $ 0.014250 $ 0.00 0.00%
23

WhiteBit

DATA/BTC $ 0.113571 $ 0.00 0.00%
24

Latoken

DATA/USDT $ 0.044616 $ 0.00 0.00%
25

Hitbtc

DATA/USDT $ 0.286244 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more