آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Decimated |
DIO |
$ 0.011427 | -0.21 % | $ 0.011885 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 21, 2024 | $ 0.01145215 | $ 0.01219147 |
Dec 20, 2024 | $ 0.01144922 | $ 0.01211754 |
Dec 19, 2024 | $ 0.01161338 | $ 0.01341078 |
Dec 18, 2024 | $ 0.01265282 | $ 0.01514004 |
Dec 17, 2024 | $ 0.01453778 | $ 0.01480850 |
Dec 16, 2024 | $ 0.01446344 | $ 0.01598578 |
Dec 15, 2024 | $ 0.01595131 | $ 0.01677565 |
Dec 14, 2024 | $ 0.01535978 | $ 0.01608380 |
Dec 13, 2024 | $ 0.01458680 | $ 0.01717033 |
Dec 12, 2024 | $ 0.01594844 | $ 0.01658621 |
Dec 11, 2024 | $ 0.01457662 | $ 0.01524037 |
Dec 10, 2024 | $ 0.01377890 | $ 0.01452311 |
Dec 09, 2024 | $ 0.01404002 | $ 0.01857043 |
Dec 08, 2024 | $ 0.01717081 | $ 0.01735244 |
Dec 07, 2024 | $ 0.01689141 | $ 0.01816212 |
Dec 06, 2024 | $ 0.01793231 | $ 0.02013979 |
Dec 05, 2024 | $ 0.01576020 | $ 0.01946836 |
Dec 04, 2024 | $ 0.01869714 | $ 0.01995214 |
Dec 03, 2024 | $ 0.01589502 | $ 0.01713783 |
Dec 02, 2024 | $ 0.01483266 | $ 0.01539588 |
Dec 01, 2024 | $ 0.01347495 | $ 0.01388800 |
Nov 30, 2024 | $ 0.01383821 | $ 0.01680481 |
Nov 29, 2024 | $ 0.01554483 | $ 0.01594360 |
Nov 28, 2024 | $ 0.01150379 | $ 0.01285964 |
Nov 27, 2024 | $ 0.01273835 | $ 0.01274640 |
Nov 26, 2024 | $ 0.01130496 | $ 0.01355840 |
Nov 25, 2024 | $ 0.01132507 | $ 0.01325287 |
Nov 24, 2024 | $ 0.00985643 | $ 0.01059623 |
Nov 23, 2024 | $ 0.00983677 | $ 0.01011978 |
Nov 22, 2024 | $ 0.00942784 | $ 0.00971840 |
Nov 21, 2024 | $ 0.00961878 | $ 0.01029178 |
Nov 20, 2024 | $ 0.00967015 | $ 0.01018332 |
Nov 19, 2024 | $ 0.01004827 | $ 0.01031830 |
Nov 18, 2024 | $ 0.00999099 | $ 0.01106637 |
Nov 17, 2024 | $ 0.01055271 | $ 0.01093619 |
Nov 16, 2024 | $ 0.00985190 | $ 0.01109557 |
Nov 15, 2024 | $ 0.01047581 | $ 0.01087173 |
Nov 14, 2024 | $ 0.00978186 | $ 0.01152108 |
Nov 13, 2024 | $ 0.01110252 | $ 0.01118294 |
Nov 12, 2024 | $ 0.01017224 | $ 0.01054835 |
Nov 11, 2024 | $ 0.01025609 | $ 0.01048762 |
Nov 10, 2024 | $ 0.01022000 | $ 0.01119561 |
Nov 09, 2024 | $ 0.01044190 | $ 0.01398790 |
Nov 08, 2024 | $ 0.01162036 | $ 0.01194621 |
Nov 07, 2024 | $ 0.01135855 | $ 0.01151160 |
Nov 06, 2024 | $ 0.01079985 | $ 0.01185752 |
Nov 05, 2024 | $ 0.00999268 | $ 0.01030088 |
Nov 04, 2024 | $ 0.00951474 | $ 0.01014347 |
Nov 03, 2024 | $ 0.01003127 | $ 0.01101664 |
Nov 02, 2024 | $ 0.01079056 | $ 0.01105856 |
Nov 01, 2024 | $ 0.00990876 | $ 0.01084810 |
Oct 31, 2024 | $ 0.00974407 | $ 0.01092337 |
Oct 30, 2024 | $ 0.01091509 | $ 0.01152303 |
Oct 29, 2024 | $ 0.01101858 | $ 0.01191738 |
Oct 28, 2024 | $ 0.01150894 | $ 0.01183407 |
Oct 27, 2024 | $ 0.01140297 | $ 0.01162903 |
Oct 26, 2024 | $ 0.01095031 | $ 0.01262407 |
Oct 25, 2024 | $ 0.01217470 | $ 0.01508354 |
Oct 24, 2024 | $ 0.01482520 | $ 0.01533519 |
Oct 23, 2024 | $ 0.01233342 | $ 0.01253612 |
Oct 22, 2024 | $ 0.01159189 | $ 0.01311254 |
Oct 21, 2024 | $ 0.01291917 | $ 0.01414679 |
Oct 20, 2024 | $ 0.01397876 | $ 0.01458614 |
Oct 19, 2024 | $ 0.01401809 | $ 0.01463369 |
Oct 18, 2024 | $ 0.01439802 | $ 0.01522414 |
Oct 17, 2024 | $ 0.01319804 | $ 0.01504824 |
Oct 16, 2024 | $ 0.01490830 | $ 0.01615115 |
Oct 15, 2024 | $ 0.01257783 | $ 0.01373263 |
Oct 14, 2024 | $ 0.01047259 | $ 0.01147154 |
Oct 13, 2024 | $ 0.01066811 | $ 0.01073312 |
Oct 12, 2024 | $ 0.00995548 | $ 0.01147163 |
Oct 11, 2024 | $ 0.01133832 | $ 0.01163329 |
Oct 10, 2024 | $ 0.01090629 | $ 0.01178765 |
Oct 09, 2024 | $ 0.00989309 | $ 0.01030024 |
Oct 08, 2024 | $ 0.01005622 | $ 0.01020082 |
Oct 07, 2024 | $ 0.01005414 | $ 0.01037175 |
Oct 06, 2024 | $ 0.01008596 | $ 0.01033955 |
Oct 05, 2024 | $ 0.00996922 | $ 0.01050636 |
Oct 04, 2024 | $ 0.01039455 | $ 0.01048974 |
Oct 03, 2024 | $ 0.01017929 | $ 0.01152339 |
Oct 02, 2024 | $ 0.01063996 | $ 0.01079652 |
Oct 01, 2024 | $ 0.01003317 | $ 0.01076214 |
Sep 30, 2024 | $ 0.01034642 | $ 0.01131675 |
Sep 29, 2024 | $ 0.01110242 | $ 0.01194285 |
Sep 28, 2024 | $ 0.01173631 | $ 0.01251999 |
Sep 27, 2024 | $ 0.01232724 | $ 0.01240393 |
Sep 26, 2024 | $ 0.01161687 | $ 0.01201831 |
Sep 25, 2024 | $ 0.01123908 | $ 0.01128626 |
Sep 24, 2024 | $ 0.01080917 | $ 0.01151545 |
Sep 23, 2024 | $ 0.01094806 | $ 0.01140579 |
Sep 22, 2024 | $ 0.01026472 | $ 0.01035048 |
Sep 21, 2024 | $ 0.00984657 | $ 0.00990566 |
Sep 20, 2024 | $ 0.00873348 | $ 0.00953707 |
Sep 19, 2024 | $ 0.00943662 | $ 0.00964391 |
Sep 18, 2024 | $ 0.00937985 | $ 0.00999351 |
Sep 17, 2024 | $ 0.00944637 | $ 0.01033730 |
Sep 16, 2024 | $ 0.00976636 | $ 0.01116331 |
Sep 15, 2024 | $ 0.01033626 | $ 0.01078390 |
Sep 14, 2024 | $ 0.01036127 | $ 0.01055520 |
Sep 13, 2024 | $ 0.01011073 | $ 0.01024261 |
Sep 12, 2024 | $ 0.01008860 | $ 0.01080283 |
Sep 11, 2024 | $ 0.00994272 | $ 0.01052184 |
Sep 10, 2024 | $ 0.01046052 | $ 0.01084320 |
Sep 09, 2024 | $ 0.01017946 | $ 0.01116218 |
Sep 08, 2024 | $ 0.01039958 | $ 0.01044872 |
Sep 07, 2024 | $ 0.01009993 | $ 0.01048831 |
Sep 06, 2024 | $ 0.01011922 | $ 0.01079471 |
Sep 05, 2024 | $ 0.01032125 | $ 0.01078615 |
Sep 04, 2024 | $ 0.00994978 | $ 0.01015053 |
Sep 03, 2024 | $ 0.00988527 | $ 0.01079799 |
Sep 02, 2024 | $ 0.01009477 | $ 0.01235701 |
Sep 01, 2024 | $ 0.01213243 | $ 0.01252781 |
Aug 31, 2024 | $ 0.01229795 | $ 0.01341692 |
Aug 30, 2024 | $ 0.01299269 | $ 0.01388337 |
Aug 29, 2024 | $ 0.01341098 | $ 0.01362167 |
Aug 28, 2024 | $ 0.01296011 | $ 0.01399604 |
Aug 27, 2024 | $ 0.01384368 | $ 0.01492571 |
Aug 26, 2024 | $ 0.01468752 | $ 0.01480814 |
Aug 25, 2024 | $ 0.01415223 | $ 0.01457154 |
Aug 24, 2024 | $ 0.01401759 | $ 0.01440555 |
Aug 23, 2024 | $ 0.01359269 | $ 0.01423346 |
Aug 22, 2024 | $ 0.01406314 | $ 0.01450812 |
Aug 21, 2024 | $ 0.01421534 | $ 0.01473773 |
Aug 20, 2024 | $ 0.01445645 | $ 0.01477948 |
Aug 19, 2024 | $ 0.01383151 | $ 0.01457138 |
Aug 18, 2024 | $ 0.01433400 | $ 0.01569943 |
Aug 17, 2024 | $ 0.01518190 | $ 0.01567048 |
Aug 16, 2024 | $ 0.01407576 | $ 0.01476715 |
Aug 15, 2024 | $ 0.01379039 | $ 0.01516476 |
Aug 14, 2024 | $ 0.01504119 | $ 0.01679231 |
Aug 13, 2024 | $ 0.01548734 | $ 0.01558977 |
Aug 12, 2024 | $ 0.01522094 | $ 0.01625520 |
Aug 11, 2024 | $ 0.01618699 | $ 0.01740158 |
Aug 10, 2024 | $ 0.01734814 | $ 0.01760043 |
Aug 09, 2024 | $ 0.01589272 | $ 0.01616982 |
Aug 08, 2024 | $ 0.01527889 | $ 0.01565597 |
Aug 07, 2024 | $ 0.01336167 | $ 0.01412334 |
Aug 06, 2024 | $ 0.01367126 | $ 0.01471207 |
Aug 05, 2024 | $ 0.01448912 | $ 0.01589940 |
Aug 04, 2024 | $ 0.01563754 | $ 0.01657617 |
Aug 03, 2024 | $ 0.01573116 | $ 0.01684373 |
Aug 02, 2024 | $ 0.01650380 | $ 0.01688975 |
Aug 01, 2024 | $ 0.01620392 | $ 0.01656060 |
Jul 31, 2024 | $ 0.01618252 | $ 0.01716364 |
Jul 30, 2024 | $ 0.01685763 | $ 0.01724712 |
Jul 29, 2024 | $ 0.01674108 | $ 0.01786530 |
Jul 28, 2024 | $ 0.01779673 | $ 0.01793450 |
Jul 27, 2024 | $ 0.01752464 | $ 0.01793264 |
Jul 26, 2024 | $ 0.01776119 | $ 0.01785488 |
Jul 25, 2024 | $ 0.01651360 | $ 0.01748121 |
Jul 24, 2024 | $ 0.01745380 | $ 0.01782557 |
Jul 23, 2024 | $ 0.01760400 | $ 0.01849396 |
Jul 22, 2024 | $ 0.01813726 | $ 0.01826550 |
Jul 21, 2024 | $ 0.01805301 | $ 0.01826838 |
Jul 20, 2024 | $ 0.01808320 | $ 0.01950932 |
Jul 19, 2024 | $ 0.01912296 | $ 0.01930796 |
Jul 18, 2024 | $ 0.01773947 | $ 0.01782443 |
Jul 17, 2024 | $ 0.01723453 | $ 0.01965996 |
Jul 16, 2024 | $ 0.01880216 | $ 0.01970594 |
Jul 15, 2024 | $ 0.01907663 | $ 0.02026837 |
Jul 14, 2024 | $ 0.01907455 | $ 0.01911888 |
Jul 13, 2024 | $ 0.01802776 | $ 0.01834362 |
Jul 12, 2024 | $ 0.01718900 | $ 0.01764264 |
Jul 11, 2024 | $ 0.01750182 | $ 0.01814945 |
Jul 10, 2024 | $ 0.01811129 | $ 0.01893153 |
Jul 09, 2024 | $ 0.01763702 | $ 0.01773647 |
Jul 08, 2024 | $ 0.01740502 | $ 0.01763905 |
Jul 07, 2024 | $ 0.01706913 | $ 0.01962280 |
Jul 06, 2024 | $ 0.01878054 | $ 0.01928415 |
Jul 05, 2024 | $ 0.01738932 | $ 0.01941583 |
Jul 04, 2024 | $ 0.01921990 | $ 0.01940224 |
Jul 03, 2024 | $ 0.01851565 | $ 0.01863664 |
Jul 02, 2024 | $ 0.01773572 | $ 0.01837484 |
Jul 01, 2024 | $ 0.01832765 | $ 0.01900294 |
Jun 30, 2024 | $ 0.01835152 | $ 0.01926753 |
Jun 29, 2024 | $ 0.01901940 | $ 0.01924386 |
Jun 28, 2024 | $ 0.01854554 | $ 0.01912262 |
Jun 27, 2024 | $ 0.01730465 | $ 0.01777006 |
Jun 26, 2024 | $ 0.01735243 | $ 0.01896139 |
Jun 25, 2024 | $ 0.01894968 | $ 0.01897776 |
Jun 24, 2024 | $ 0.01771504 | $ 0.01787053 |
Jun 23, 2024 | $ 0.01602235 | $ 0.01677876 |
Jun 22, 2024 | $ 0.01661022 | $ 0.01726996 |
Jun 21, 2024 | $ 0.01717250 | $ 0.01923485 |
Jun 20, 2024 | $ 0.01900857 | $ 0.02234661 |
Jun 19, 2024 | $ 0.01683929 | $ 0.01718440 |
Jun 18, 2024 | $ 0.01597240 | $ 0.01844936 |
Jun 17, 2024 | $ 0.01766559 | $ 0.01802319 |
Jun 16, 2024 | $ 0.01732582 | $ 0.01899810 |
Jun 15, 2024 | $ 0.01895101 | $ 0.01944789 |
Jun 14, 2024 | $ 0.01758987 | $ 0.01894002 |
Jun 13, 2024 | $ 0.01833497 | $ 0.01903363 |
Jun 12, 2024 | $ 0.01897532 | $ 0.02082268 |
Jun 11, 2024 | $ 0.01952905 | $ 0.02115717 |
Jun 10, 2024 | $ 0.02102811 | $ 0.02303295 |
Jun 09, 2024 | $ 0.02270052 | $ 0.02313455 |
Jun 08, 2024 | $ 0.02015921 | $ 0.02322319 |
Jun 07, 2024 | $ 0.01965221 | $ 0.02117742 |
Jun 06, 2024 | $ 0.02011595 | $ 0.02120567 |
Jun 05, 2024 | $ 0.02095602 | $ 0.02343507 |
Jun 04, 2024 | $ 0.02235618 | $ 0.02613545 |
Jun 03, 2024 | $ 0.02468779 | $ 0.02505059 |
Jun 02, 2024 | $ 0.02433076 | $ 0.02543863 |
Jun 01, 2024 | $ 0.02534637 | $ 0.02694281 |
May 31, 2024 | $ 0.02466124 | $ 0.02491023 |
May 30, 2024 | $ 0.02348930 | $ 0.02436997 |
May 29, 2024 | $ 0.02416515 | $ 0.02434278 |
May 28, 2024 | $ 0.02425226 | $ 0.02526119 |
May 27, 2024 | $ 0.02524877 | $ 0.02811415 |
May 26, 2024 | $ 0.02752416 | $ 0.02763643 |
May 25, 2024 | $ 0.02713063 | $ 0.02946095 |
May 24, 2024 | $ 0.02890829 | $ 0.03263039 |
May 23, 2024 | $ 0.03241310 | $ 0.03274825 |
May 22, 2024 | $ 0.02946424 | $ 0.03348135 |
May 21, 2024 | $ 0.03333957 | $ 0.03688824 |
May 20, 2024 | $ 0.03552758 | $ 0.03643029 |
May 19, 2024 | $ 0.03323241 | $ 0.03782824 |
May 18, 2024 | $ 0.03632727 | $ 0.03667609 |
May 17, 2024 | $ 0.03106112 | $ 0.03141416 |
May 16, 2024 | $ 0.02891640 | $ 0.03243922 |
May 15, 2024 | $ 0.02646346 | $ 0.02704853 |
May 14, 2024 | $ 0.02473781 | $ 0.02727062 |
May 13, 2024 | $ 0.02626107 | $ 0.02668920 |
May 12, 2024 | $ 0.02668013 | $ 0.02687470 |
May 11, 2024 | $ 0.02004826 | $ 0.02291367 |
May 10, 2024 | $ 0.02210187 | $ 0.02344911 |
May 09, 2024 | $ 0.02334680 | $ 0.02547800 |
May 08, 2024 | $ 0.02380688 | $ 0.02530191 |
May 07, 2024 | $ 0.02484258 | $ 0.02585132 |
May 06, 2024 | $ 0.02315833 | $ 0.02781872 |
May 05, 2024 | $ 0.02615702 | $ 0.02631779 |
May 04, 2024 | $ 0.02508080 | $ 0.02675642 |
May 03, 2024 | $ 0.02579580 | $ 0.02664730 |
May 02, 2024 | $ 0.02464951 | $ 0.02474584 |
May 01, 2024 | $ 0.02240837 | $ 0.02317677 |
Apr 30, 2024 | $ 0.02245357 | $ 0.02563508 |
Apr 29, 2024 | $ 0.02188890 | $ 0.02213466 |
Apr 28, 2024 | $ 0.01827381 | $ 0.02115058 |
Apr 27, 2024 | $ 0.02076645 | $ 0.02172839 |
Apr 26, 2024 | $ 0.01985118 | $ 0.02483092 |
Apr 25, 2024 | $ 0.02062436 | $ 0.02202834 |
Apr 24, 2024 | $ 0.02192528 | $ 0.02454706 |
Apr 23, 2024 | $ 0.02253081 | $ 0.02640221 |
Apr 22, 2024 | $ 0.02608367 | $ 0.02687666 |
Apr 21, 2024 | $ 0.02671134 | $ 0.02691740 |
Apr 20, 2024 | $ 0.02415390 | $ 0.02535815 |
Apr 19, 2024 | $ 0.02516821 | $ 0.02888836 |
Apr 18, 2024 | $ 0.02480628 | $ 0.02818523 |
Apr 17, 2024 | $ 0.02683091 | $ 0.02903567 |
Apr 16, 2024 | $ 0.02822031 | $ 0.03016604 |
Apr 15, 2024 | $ 0.02978662 | $ 0.03028002 |
Apr 14, 2024 | $ 0.03020315 | $ 0.03118945 |
Apr 13, 2024 | $ 0.02750560 | $ 0.03372332 |
Apr 12, 2024 | $ 0.03114512 | $ 0.03338714 |
Apr 11, 2024 | $ 0.03265809 | $ 0.03607451 |
Apr 10, 2024 | $ 0.03602548 | $ 0.03674576 |
Apr 09, 2024 | $ 0.03670518 | $ 0.03789983 |
Apr 08, 2024 | $ 0.03750832 | $ 0.04137567 |
Apr 07, 2024 | $ 0.04097092 | $ 0.04186089 |
Apr 06, 2024 | $ 0.03903305 | $ 0.03938469 |
Apr 05, 2024 | $ 0.03763307 | $ 0.03927474 |
Apr 04, 2024 | $ 0.03750025 | $ 0.03907846 |
Apr 03, 2024 | $ 0.03485182 | $ 0.03794896 |
Apr 02, 2024 | $ 0.03061541 | $ 0.04043568 |
Apr 01, 2024 | $ 0.03929591 | $ 0.04215535 |
Mar 31, 2024 | $ 0.04143886 | $ 0.04309874 |
Mar 30, 2024 | $ 0.04101100 | $ 0.04311823 |
Mar 29, 2024 | $ 0.04178624 | $ 0.04714717 |
Mar 28, 2024 | $ 0.04463377 | $ 0.05384487 |
Mar 27, 2024 | $ 0.04205103 | $ 0.04625277 |
Mar 26, 2024 | $ 0.04348176 | $ 0.04962701 |
Mar 25, 2024 | $ 0.04575115 | $ 0.04807881 |
Mar 24, 2024 | $ 0.04649343 | $ 0.04660439 |
Mar 23, 2024 | $ 0.04492012 | $ 0.04736001 |
Mar 22, 2024 | $ 0.04721545 | $ 0.04865793 |
Mar 21, 2024 | $ 0.04562248 | $ 0.04950241 |
Mar 20, 2024 | $ 0.04520336 | $ 0.04861465 |
Mar 19, 2024 | $ 0.03758866 | $ 0.03962515 |
Mar 18, 2024 | $ 0.03941400 | $ 0.04115450 |
Mar 17, 2024 | $ 0.04183107 | $ 0.04367515 |
Mar 16, 2024 | $ 0.04287021 | $ 0.04651936 |
Mar 15, 2024 | $ 0.04597961 | $ 0.04873086 |
Mar 14, 2024 | $ 0.04821942 | $ 0.05271908 |
Mar 13, 2024 | $ 0.05171639 | $ 0.05362472 |
Mar 12, 2024 | $ 0.04590484 | $ 0.04950259 |
Mar 11, 2024 | $ 0.04509793 | $ 0.05201830 |
Mar 10, 2024 | $ 0.05011161 | $ 0.05637730 |
Mar 09, 2024 | $ 0.05516300 | $ 0.05978776 |
Mar 08, 2024 | $ 0.05736760 | $ 0.05757137 |
Mar 07, 2024 | $ 0.05484917 | $ 0.05491999 |
Mar 06, 2024 | $ 0.04796237 | $ 0.05150925 |
Mar 05, 2024 | $ 0.04929662 | $ 0.05527724 |
Mar 04, 2024 | $ 0.05188672 | $ 0.05649028 |
Mar 03, 2024 | $ 0.05525210 | $ 0.05716221 |
Mar 02, 2024 | $ 0.05467673 | $ 0.05768135 |
Mar 01, 2024 | $ 0.04976311 | $ 0.04997043 |
Feb 29, 2024 | $ 0.04754385 | $ 0.04765802 |
Feb 28, 2024 | $ 0.04323445 | $ 0.04384770 |
Feb 27, 2024 | $ 0.03876563 | $ 0.04503864 |
Feb 26, 2024 | $ 0.04151891 | $ 0.04663358 |
Feb 25, 2024 | $ 0.03942097 | $ 0.04154331 |
Feb 24, 2024 | $ 0.03943010 | $ 0.04063617 |
Feb 23, 2024 | $ 0.03652590 | $ 0.03918776 |
Feb 22, 2024 | $ 0.03878768 | $ 0.04003868 |
Feb 21, 2024 | $ 0.03476587 | $ 0.03635470 |
Feb 20, 2024 | $ 0.03547386 | $ 0.03810089 |
Feb 19, 2024 | $ 0.03779891 | $ 0.04035906 |
Feb 18, 2024 | $ 0.03844679 | $ 0.04146125 |
Feb 17, 2024 | $ 0.04091717 | $ 0.04165464 |
Feb 16, 2024 | $ 0.04159885 | $ 0.04452606 |
Feb 15, 2024 | $ 0.04260295 | $ 0.04788884 |
Feb 14, 2024 | $ 0.04673901 | $ 0.04698571 |
Feb 13, 2024 | $ 0.04422101 | $ 0.04726633 |
Feb 12, 2024 | $ 0.04453220 | $ 0.04680113 |
Feb 11, 2024 | $ 0.03991913 | $ 0.04063435 |
Feb 10, 2024 | $ 0.04049605 | $ 0.04321221 |
Feb 09, 2024 | $ 0.04317440 | $ 0.04419484 |
Feb 08, 2024 | $ 0.04102199 | $ 0.04343433 |
Feb 07, 2024 | $ 0.04057280 | $ 0.04375567 |
Feb 06, 2024 | $ 0.04369211 | $ 0.04794232 |
Feb 05, 2024 | $ 0.04497728 | $ 0.05238261 |
Feb 04, 2024 | $ 0.04560781 | $ 0.04722753 |
Feb 03, 2024 | $ 0.03988349 | $ 0.04078655 |
Feb 02, 2024 | $ 0.03750679 | $ 0.04084341 |
Feb 01, 2024 | $ 0.03731987 | $ 0.03805269 |
Jan 31, 2024 | $ 0.03715974 | $ 0.03916115 |
Jan 30, 2024 | $ 0.03895014 | $ 0.03902674 |
Jan 29, 2024 | $ 0.03498415 | $ 0.04130632 |
Jan 28, 2024 | $ 0.03578088 | $ 0.04027234 |
Jan 27, 2024 | $ 0.03829288 | $ 0.03873192 |
Jan 26, 2024 | $ 0.03699039 | $ 0.03740982 |
Jan 25, 2024 | $ 0.03451424 | $ 0.03844559 |
Jan 24, 2024 | $ 0.03790649 | $ 0.03861097 |
Jan 23, 2024 | $ 0.03850804 | $ 0.03981954 |
Jan 22, 2024 | $ 0.03868839 | $ 0.04173117 |
Jan 21, 2024 | $ 0.04066257 | $ 0.04653415 |
Jan 20, 2024 | $ 0.04321014 | $ 0.04484662 |
Jan 19, 2024 | $ 0.04242379 | $ 0.04338412 |
Jan 18, 2024 | $ 0.04282087 | $ 0.04721355 |
Jan 17, 2024 | $ 0.04714767 | $ 0.05207760 |
Jan 16, 2024 | $ 0.04093090 | $ 0.04375590 |
Jan 15, 2024 | $ 0.04155905 | $ 0.04689515 |
Jan 14, 2024 | $ 0.04548094 | $ 0.04910481 |
Jan 13, 2024 | $ 0.04493034 | $ 0.04984980 |
Jan 12, 2024 | $ 0.04770761 | $ 0.05150216 |
Jan 11, 2024 | $ 0.04907701 | $ 0.05287201 |
Jan 10, 2024 | $ 0.05020032 | $ 0.05411807 |
Jan 09, 2024 | $ 0.05051830 | $ 0.05743903 |
Jan 08, 2024 | $ 0.04984197 | $ 0.05793808 |
Jan 07, 2024 | $ 0.04974947 | $ 0.05838847 |
Jan 06, 2024 | $ 0.05590051 | $ 0.06142066 |
Jan 05, 2024 | $ 0.06008712 | $ 0.06392554 |
Jan 04, 2024 | $ 0.06304201 | $ 0.06314350 |
Jan 03, 2024 | $ 0.05403275 | $ 0.06157439 |
Jan 02, 2024 | $ 0.05530048 | $ 0.05990319 |
Jan 01, 2024 | $ 0.05594985 | $ 0.05697604 |
Dec 28, 2023 | $ 0.05587030 | $ 0.05805728 |
Dec 27, 2023 | $ 0.05636814 | $ 0.05903420 |
Dec 26, 2023 | $ 0.05371171 | $ 0.06298570 |
Dec 25, 2023 | $ 0.06216096 | $ 0.06762220 |
Dec 24, 2023 | $ 0.06657396 | $ 0.08147510 |
Dec 16, 2023 | $ 0.05213930 | $ 0.05550936 |
Dec 15, 2023 | $ 0.04370093 | $ 0.05375741 |
Dec 14, 2023 | $ 0.05096739 | $ 0.05146580 |
Dec 13, 2023 | $ 0.04674183 | $ 0.04753405 |
Dec 12, 2023 | $ 0.04514272 | $ 0.05195355 |
Dec 11, 2023 | $ 0.04950251 | $ 0.05663319 |
Dec 10, 2023 | $ 0.05582099 | $ 0.05653126 |
Dec 09, 2023 | $ 0.05167308 | $ 0.06084041 |
Dec 08, 2023 | $ 0.05521746 | $ 0.06193096 |
Dec 07, 2023 | $ 0.05639386 | $ 0.05817615 |
Dec 06, 2023 | $ 0.05533632 | $ 0.06184451 |
Dec 05, 2023 | $ 0.05672893 | $ 0.06758461 |
Dec 04, 2023 | $ 0.05834018 | $ 0.06376799 |
Dec 03, 2023 | $ 0.05717430 | $ 0.05783851 |
Dec 02, 2023 | $ 0.05432634 | $ 0.06124874 |
Dec 01, 2023 | $ 0.05263802 | $ 0.06506253 |
Nov 30, 2023 | $ 0.05409245 | $ 0.06978564 |
Nov 29, 2023 | $ 0.06733964 | $ 0.08272109 |
Nov 28, 2023 | $ 0.07274639 | $ 0.08076331 |
Nov 27, 2023 | $ 0.05583481 | $ 0.07513097 |
Nov 26, 2023 | $ 0.06904018 | $ 0.07967923 |
Nov 25, 2023 | $ 0.06477803 | $ 0.06640438 |
Nov 24, 2023 | $ 0.04954054 | $ 0.05633293 |
Nov 23, 2023 | $ 0.04142640 | $ 0.04296195 |
Nov 22, 2023 | $ 0.03509563 | $ 0.04063837 |
Nov 21, 2023 | $ 0.03205303 | $ 0.04421900 |
Nov 20, 2023 | $ 0.03593237 | $ 0.04526613 |
Nov 19, 2023 | $ 0.03884043 | $ 0.04058754 |
Nov 18, 2023 | $ 0.02547535 | $ 0.02623748 |
Nov 17, 2023 | $ 0.02101513 | $ 0.02398298 |
Nov 16, 2023 | $ 0.02034451 | $ 0.02272864 |
Nov 15, 2023 | $ 0.02193580 | $ 0.02441502 |
Nov 14, 2023 | $ 0.01893406 | $ 0.02024154 |
Nov 13, 2023 | $ 0.01997225 | $ 0.02240854 |
Nov 12, 2023 | $ 0.02223216 | $ 0.02432290 |
Nov 11, 2023 | $ 0.02378528 | $ 0.02624213 |
Nov 10, 2023 | $ 0.02498869 | $ 0.02752560 |
Nov 09, 2023 | $ 0.02263212 | $ 0.02715829 |
Nov 08, 2023 | $ 0.02363306 | $ 0.02503573 |
Nov 07, 2023 | $ 0.02111703 | $ 0.02610086 |
Nov 06, 2023 | $ 0.02297813 | $ 0.03057637 |
Nov 05, 2023 | $ 0.01775591 | $ 0.01948728 |
Nov 04, 2023 | $ 0.01889395 | $ 0.01945658 |
Nov 03, 2023 | $ 0.01381436 | $ 0.01415313 |
Nov 02, 2023 | $ 0.01105292 | $ 0.01395794 |
Nov 01, 2023 | $ 0.01037762 | $ 0.01054665 |
Oct 31, 2023 | $ 0.00904786 | $ 0.01049568 |
Oct 30, 2023 | $ 0.00905447 | $ 0.00990106 |
Oct 29, 2023 | $ 0.00752205 | $ 0.00752863 |
Oct 28, 2023 | $ 0.00736120 | $ 0.00747627 |
Oct 27, 2023 | $ 0.00706538 | $ 0.00742785 |
Oct 26, 2023 | $ 0.00713334 | $ 0.00807624 |
Oct 25, 2023 | $ 0.00804873 | $ 0.00840984 |
Oct 24, 2023 | $ 0.00823112 | $ 0.00876226 |
Oct 23, 2023 | $ 0.00837827 | $ 0.00848663 |
Oct 22, 2023 | $ 0.00701549 | $ 0.00733966 |
Oct 21, 2023 | $ 0.00731944 | $ 0.00747037 |
Oct 20, 2023 | $ 0.00720837 | $ 0.00747384 |
Oct 19, 2023 | $ 0.00609658 | $ 0.00617915 |
Oct 18, 2023 | $ 0.00599890 | $ 0.00629320 |
Oct 17, 2023 | $ 0.00621676 | $ 0.00635271 |
Oct 16, 2023 | $ 0.00538535 | $ 0.00546475 |
Oct 15, 2023 | $ 0.00519528 | $ 0.00526941 |
Oct 14, 2023 | $ 0.00502862 | $ 0.00519138 |
Oct 13, 2023 | $ 0.00500669 | $ 0.00519753 |
Oct 12, 2023 | $ 0.00495799 | $ 0.00519556 |
Oct 11, 2023 | $ 0.00499443 | $ 0.00526243 |
Oct 10, 2023 | $ 0.00515563 | $ 0.00530458 |
Oct 09, 2023 | $ 0.00520130 | $ 0.00530792 |
Oct 08, 2023 | $ 0.00521891 | $ 0.00534844 |
Oct 07, 2023 | $ 0.00524832 | $ 0.00538298 |
Oct 06, 2023 | $ 0.00526309 | $ 0.00547363 |
Oct 05, 2023 | $ 0.00536727 | $ 0.00550956 |
Oct 04, 2023 | $ 0.00533002 | $ 0.00557743 |
Oct 03, 2023 | $ 0.00553164 | $ 0.00563709 |
Oct 02, 2023 | $ 0.00557204 | $ 0.00558660 |
Oct 01, 2023 | $ 0.00538797 | $ 0.00544011 |
Sep 30, 2023 | $ 0.00522130 | $ 0.00563024 |
Sep 29, 2023 | $ 0.00524526 | $ 0.00549542 |
Sep 28, 2023 | $ 0.00539519 | $ 0.00552180 |
Sep 27, 2023 | $ 0.00532957 | $ 0.00549113 |
Sep 26, 2023 | $ 0.00538439 | $ 0.00549560 |
Sep 25, 2023 | $ 0.00539253 | $ 0.00581931 |
Sep 24, 2023 | $ 0.00518911 | $ 0.00528183 |
Sep 23, 2023 | $ 0.00518241 | $ 0.00532232 |
Sep 22, 2023 | $ 0.00520447 | $ 0.00542474 |
Sep 21, 2023 | $ 0.00533350 | $ 0.00544862 |
Sep 20, 2023 | $ 0.00531621 | $ 0.00546418 |
Sep 19, 2023 | $ 0.00536238 | $ 0.00547583 |
Sep 18, 2023 | $ 0.00534568 | $ 0.00541696 |
Sep 17, 2023 | $ 0.00522021 | $ 0.00545106 |
Sep 16, 2023 | $ 0.00543594 | $ 0.00555635 |
Jun 13, 2023 | $ 0.00702811 | $ 0.00703574 |
Jun 12, 2023 | $ 0.00696041 | $ 0.00740349 |
Jun 11, 2023 | $ 0.00683170 | $ 0.00700006 |
Jun 10, 2023 | $ 0.00694851 | $ 0.00734700 |
Jun 09, 2023 | $ 0.00695487 | $ 0.00731131 |
Jun 08, 2023 | $ 0.00716572 | $ 0.00755288 |
Jun 07, 2023 | $ 0.00716154 | $ 0.00754966 |
Jun 06, 2023 | $ 0.00719040 | $ 0.00785171 |
Jun 05, 2023 | $ 0.00783982 | $ 0.00823389 |
Jun 04, 2023 | $ 0.00822442 | $ 0.00846764 |
Jun 03, 2023 | $ 0.00750125 | $ 0.00873820 |
Jun 02, 2023 | $ 0.00872122 | $ 0.00906239 |
Jun 01, 2023 | $ 0.00858406 | $ 0.01054304 |
May 31, 2023 | $ 0.00930046 | $ 0.01085806 |
May 30, 2023 | $ 0.00675768 | $ 0.00680215 |
May 29, 2023 | $ 0.00627968 | $ 0.00687668 |
May 28, 2023 | $ 0.00657711 | $ 0.00672433 |
May 27, 2023 | $ 0.00667289 | $ 0.00696224 |
May 26, 2023 | $ 0.00673472 | $ 0.00700473 |
May 25, 2023 | $ 0.00673851 | $ 0.00699346 |
May 24, 2023 | $ 0.00671843 | $ 0.00725673 |
May 23, 2023 | $ 0.00724851 | $ 0.00745649 |
May 22, 2023 | $ 0.00700177 | $ 0.00733778 |
May 21, 2023 | $ 0.00695426 | $ 0.00765115 |
May 20, 2023 | $ 0.00735185 | $ 0.00757016 |
May 19, 2023 | $ 0.00753963 | $ 0.00764834 |
May 18, 2023 | $ 0.00759620 | $ 0.00781169 |
May 17, 2023 | $ 0.00779120 | $ 0.00816286 |
May 16, 2023 | $ 0.00793028 | $ 0.00842516 |
May 15, 2023 | $ 0.00824605 | $ 0.00859382 |
May 14, 2023 | $ 0.00827957 | $ 0.00846044 |
May 13, 2023 | $ 0.00821703 | $ 0.00838055 |
May 12, 2023 | $ 0.00806537 | $ 0.00844423 |
May 11, 2023 | $ 0.00842182 | $ 0.00928385 |
May 10, 2023 | $ 0.00817114 | $ 0.00830339 |
May 09, 2023 | $ 0.00783282 | $ 0.00802407 |
May 08, 2023 | $ 0.00796728 | $ 0.00882949 |
May 07, 2023 | $ 0.00874266 | $ 0.00884284 |
May 06, 2023 | $ 0.00880900 | $ 0.00930493 |
May 05, 2023 | $ 0.00913154 | $ 0.00965907 |
May 04, 2023 | $ 0.00921518 | $ 0.00930338 |
May 03, 2023 | $ 0.00913019 | $ 0.00974158 |
May 02, 2023 | $ 0.00927279 | $ 0.00953112 |
May 01, 2023 | $ 0.00913251 | $ 0.00965138 |
Apr 30, 2023 | $ 0.00968789 | $ 0.00994207 |
Apr 29, 2023 | $ 0.00981430 | $ 0.01090688 |
Apr 28, 2023 | $ 0.01047611 | $ 0.01079058 |
Apr 27, 2023 | $ 0.01073541 | $ 0.01139847 |
Apr 26, 2023 | $ 0.01067640 | $ 0.01095542 |
Apr 25, 2023 | $ 0.01008790 | $ 0.01249370 |
Apr 24, 2023 | $ 0.01167094 | $ 0.01282652 |
Apr 23, 2023 | $ 0.01091257 | $ 0.01097513 |
Apr 22, 2023 | $ 0.01021526 | $ 0.01035204 |
Apr 21, 2023 | $ 0.00988561 | $ 0.01026002 |
Apr 20, 2023 | $ 0.00954006 | $ 0.00990305 |
Apr 19, 2023 | $ 0.00868363 | $ 0.01050456 |
Apr 18, 2023 | $ 0.01049803 | $ 0.01182705 |
Apr 17, 2023 | $ 0.01136535 | $ 0.01304575 |
Apr 16, 2023 | $ 0.01074576 | $ 0.01087808 |
Apr 15, 2023 | $ 0.00961845 | $ 0.01120116 |
Apr 14, 2023 | $ 0.01114992 | $ 0.01306744 |
Apr 13, 2023 | $ 0.01110757 | $ 0.01241843 |
Apr 12, 2023 | $ 0.00823827 | $ 0.00927468 |
Apr 11, 2023 | $ 0.00830826 | $ 0.00830826 |
Apr 10, 2023 | $ 0.00710470 | $ 0.00888718 |
Apr 09, 2023 | $ 0.00881060 | $ 0.00917690 |
Apr 08, 2023 | $ 0.00680918 | $ 0.00784330 |
Apr 07, 2023 | $ 0.00662829 | $ 0.00753831 |
Apr 06, 2023 | $ 0.00546071 | $ 0.00550937 |
Apr 05, 2023 | $ 0.00546224 | $ 0.00564399 |
Apr 04, 2023 | $ 0.00548927 | $ 0.00589592 |
Apr 03, 2023 | $ 0.00567212 | $ 0.00639510 |
Apr 02, 2023 | $ 0.00545367 | $ 0.00573770 |
Apr 01, 2023 | $ 0.00543586 | $ 0.00547345 |
Mar 31, 2023 | $ 0.00518800 | $ 0.00523309 |
Mar 30, 2023 | $ 0.00507267 | $ 0.00517159 |
Mar 29, 2023 | $ 0.00500930 | $ 0.00527246 |
Mar 28, 2023 | $ 0.00525023 | $ 0.00532799 |
Mar 27, 2023 | $ 0.00518867 | $ 0.00526707 |
Mar 26, 2023 | $ 0.00517728 | $ 0.00539962 |
Mar 25, 2023 | $ 0.00537163 | $ 0.00562683 |
Mar 24, 2023 | $ 0.00557044 | $ 0.00566301 |
Mar 23, 2023 | $ 0.00563056 | $ 0.00589880 |
Mar 22, 2023 | $ 0.00582838 | $ 0.00601110 |
Mar 21, 2023 | $ 0.00575551 | $ 0.00588355 |
Mar 19, 2023 | $ 0.00567970 | $ 0.00586713 |
Mar 18, 2023 | $ 0.00582802 | $ 0.00603788 |
Mar 17, 2023 | $ 0.00583783 | $ 0.00596313 |
Mar 16, 2023 | $ 0.00584709 | $ 0.00584709 |
Mar 15, 2023 | $ 0.00543770 | $ 0.00690165 |
Mar 14, 2023 | $ 0.00687087 | $ 0.00825489 |
Mar 13, 2023 | $ 0.00472886 | $ 0.00484892 |
Mar 12, 2023 | $ 0.00463448 | $ 0.00476277 |
Mar 11, 2023 | $ 0.00452796 | $ 0.00539079 |
Mar 10, 2023 | $ 0.00502279 | $ 0.00559965 |
Mar 09, 2023 | $ 0.00458831 | $ 0.00490037 |
Mar 08, 2023 | $ 0.00468939 | $ 0.00526413 |
Mar 07, 2023 | $ 0.00509007 | $ 0.00566606 |
Mar 06, 2023 | $ 0.00560215 | $ 0.00590376 |
Mar 05, 2023 | $ 0.00587890 | $ 0.00602206 |
Mar 04, 2023 | $ 0.00587177 | $ 0.00632232 |
Mar 03, 2023 | $ 0.00600111 | $ 0.00683591 |
Mar 02, 2023 | $ 0.00568223 | $ 0.00717028 |
Mar 01, 2023 | $ 0.00600906 | $ 0.00639789 |
Feb 28, 2023 | $ 0.00620820 | $ 0.00659390 |
Feb 27, 2023 | $ 0.00657589 | $ 0.00704099 |
Feb 26, 2023 | $ 0.00713546 | $ 0.00742485 |
Feb 25, 2023 | $ 0.00739052 | $ 0.00848702 |
Feb 24, 2023 | $ 0.00835628 | $ 0.00938138 |
Feb 23, 2023 | $ 0.00780144 | $ 0.00982178 |
Feb 22, 2023 | $ 0.00612585 | $ 0.00662525 |
Feb 21, 2023 | $ 0.00660394 | $ 0.00691153 |
Feb 20, 2023 | $ 0.00686053 | $ 0.00732596 |
Feb 19, 2023 | $ 0.00730967 | $ 0.00750895 |
Feb 18, 2023 | $ 0.00701839 | $ 0.00865933 |
Feb 17, 2023 | $ 0.00709763 | $ 0.00729031 |
Feb 16, 2023 | $ 0.00725348 | $ 0.00737045 |
Feb 15, 2023 | $ 0.00694981 | $ 0.00705522 |
Feb 14, 2023 | $ 0.00624873 | $ 0.00626406 |
Feb 13, 2023 | $ 0.00564124 | $ 0.00618540 |
Feb 12, 2023 | $ 0.00605247 | $ 0.00615550 |
Feb 11, 2023 | $ 0.00593083 | $ 0.00605167 |
Feb 10, 2023 | $ 0.00601723 | $ 0.00621981 |
Feb 09, 2023 | $ 0.00619917 | $ 0.00638225 |
Feb 08, 2023 | $ 0.00638225 | $ 0.00774234 |
Feb 07, 2023 | $ 0.00626567 | $ 0.00678250 |
Feb 06, 2023 | $ 0.00655398 | $ 0.00682530 |
Feb 05, 2023 | $ 0.00659980 | $ 0.00679785 |
Feb 04, 2023 | $ 0.00612816 | $ 0.00622040 |
Feb 03, 2023 | $ 0.00610144 | $ 0.00635698 |
Feb 02, 2023 | $ 0.00617218 | $ 0.00664523 |
Feb 01, 2023 | $ 0.00604501 | $ 0.00620379 |
Jan 31, 2023 | $ 0.00596906 | $ 0.00620364 |
Jan 30, 2023 | $ 0.00610634 | $ 0.00651260 |
Jan 29, 2023 | $ 0.00643095 | $ 0.00673908 |
Jan 28, 2023 | $ 0.00668657 | $ 0.00689965 |
Jan 27, 2023 | $ 0.00635188 | $ 0.00650978 |
Jan 26, 2023 | $ 0.00632233 | $ 0.00682973 |
Jan 25, 2023 | $ 0.00610732 | $ 0.00624671 |
Jan 24, 2023 | $ 0.00619232 | $ 0.00651861 |
Jan 23, 2023 | $ 0.00622688 | $ 0.00734191 |
Jan 22, 2023 | $ 0.00634232 | $ 0.00645167 |
Jan 21, 2023 | $ 0.00640800 | $ 0.00646409 |
Jan 20, 2023 | $ 0.00645206 | $ 0.00659384 |
Jan 19, 2023 | $ 0.00631808 | $ 0.00643831 |
Jan 18, 2023 | $ 0.00619813 | $ 0.00636600 |
Jan 17, 2023 | $ 0.00619364 | $ 0.00644699 |
Jan 16, 2023 | $ 0.00617231 | $ 0.00640742 |
Jan 15, 2023 | $ 0.00606582 | $ 0.00625266 |
Jan 14, 2023 | $ 0.00609338 | $ 0.00684034 |
Jan 13, 2023 | $ 0.00596523 | $ 0.00613674 |
Jan 12, 2023 | $ 0.00611628 | $ 0.00627406 |
Jan 11, 2023 | $ 0.00617572 | $ 0.00642932 |
Jan 10, 2023 | $ 0.00634613 | $ 0.00650183 |
Jan 09, 2023 | $ 0.00631245 | $ 0.00657660 |
Jan 08, 2023 | $ 0.00623285 | $ 0.00647657 |
Jan 07, 2023 | $ 0.00630737 | $ 0.00645471 |
Jan 06, 2023 | $ 0.00597907 | $ 0.00636420 |
Jan 05, 2023 | $ 0.00610799 | $ 0.00638388 |
Jan 04, 2023 | $ 0.00630923 | $ 0.00674551 |
Jan 03, 2023 | $ 0.00639262 | $ 0.00689895 |
Jan 02, 2023 | $ 0.00624936 | $ 0.00727371 |
Jan 01, 2023 | $ 0.00619413 | $ 0.00687963 |
Dec 31, 2022 | $ 0.00596677 | $ 0.00613080 |
Dec 30, 2022 | $ 0.00609099 | $ 0.00617143 |
Dec 29, 2022 | $ 0.00610047 | $ 0.00616314 |
Dec 28, 2022 | $ 0.00605945 | $ 0.00611031 |
Dec 27, 2022 | $ 0.00609133 | $ 0.00647694 |
Dec 26, 2022 | $ 0.00632678 | $ 0.00660731 |
Dec 25, 2022 | $ 0.00607624 | $ 0.00628690 |
Dec 24, 2022 | $ 0.00610784 | $ 0.00623729 |
Dec 23, 2022 | $ 0.00617233 | $ 0.00685573 |
Dec 22, 2022 | $ 0.00613215 | $ 0.00673338 |
Dec 21, 2022 | $ 0.00615104 | $ 0.00633526 |
Dec 20, 2022 | $ 0.00628557 | $ 0.00670461 |
Dec 19, 2022 | $ 0.00614359 | $ 0.00719482 |
Dec 18, 2022 | $ 0.00663918 | $ 0.00705562 |
Dec 17, 2022 | $ 0.00673951 | $ 0.00749721 |
Dec 16, 2022 | $ 0.00726975 | $ 0.00783139 |
Dec 15, 2022 | $ 0.00776478 | $ 0.00799462 |
Dec 14, 2022 | $ 0.00789531 | $ 0.00796579 |
Dec 13, 2022 | $ 0.00787044 | $ 0.00815153 |
Dec 12, 2022 | $ 0.00780742 | $ 0.00842010 |
Dec 11, 2022 | $ 0.00824190 | $ 0.00857952 |
Dec 10, 2022 | $ 0.00806534 | $ 0.00824215 |
Dec 09, 2022 | $ 0.00820847 | $ 0.00849964 |
Dec 08, 2022 | $ 0.00820792 | $ 0.00835587 |
Dec 07, 2022 | $ 0.00792515 | $ 0.00823784 |
Dec 06, 2022 | $ 0.00798240 | $ 0.00834173 |
Dec 05, 2022 | $ 0.00808668 | $ 0.00853371 |
Dec 04, 2022 | $ 0.00847402 | $ 0.01045072 |
Dec 03, 2022 | $ 0.00893982 | $ 0.01089961 |
Dec 02, 2022 | $ 0.00837448 | $ 0.00866009 |
Dec 01, 2022 | $ 0.00832691 | $ 0.00883867 |
Nov 30, 2022 | $ 0.00801882 | $ 0.00825160 |
Nov 29, 2022 | $ 0.00769166 | $ 0.00805161 |
Nov 28, 2022 | $ 0.00780609 | $ 0.00847586 |
Nov 27, 2022 | $ 0.00847353 | $ 0.00849146 |
Nov 26, 2022 | $ 0.00794248 | $ 0.00801753 |
Nov 25, 2022 | $ 0.00783310 | $ 0.00807728 |
Nov 24, 2022 | $ 0.00784565 | $ 0.00831432 |
Nov 23, 2022 | $ 0.00811849 | $ 0.00862161 |
Nov 22, 2022 | $ 0.00827499 | $ 0.01020480 |
Nov 21, 2022 | $ 0.00763046 | $ 0.00887996 |
Nov 20, 2022 | $ 0.00828486 | $ 0.01097980 |
Nov 19, 2022 | $ 0.00804250 | $ 0.00822659 |
Nov 18, 2022 | $ 0.00791702 | $ 0.00933321 |
Nov 17, 2022 | $ 0.00868367 | $ 0.00966492 |
Nov 16, 2022 | $ 0.00956229 | $ 0.01580388 |
Nov 15, 2022 | $ 0.00853489 | $ 0.01048092 |
Nov 14, 2022 | $ 0.00939489 | $ 0.01058570 |
Nov 13, 2022 | $ 0.00805205 | $ 0.00979457 |
Nov 12, 2022 | $ 0.00967683 | $ 0.01155907 |
Nov 11, 2022 | $ 0.01142547 | $ 0.01168227 |
Nov 10, 2022 | $ 0.01043547 | $ 0.01167028 |
Nov 09, 2022 | $ 0.01049423 | $ 0.01185651 |
Nov 08, 2022 | $ 0.01081903 | $ 0.01214216 |
Nov 07, 2022 | $ 0.01152803 | $ 0.01213154 |
Nov 06, 2022 | $ 0.01110601 | $ 0.01219876 |
Nov 05, 2022 | $ 0.01177377 | $ 0.01229645 |
Nov 04, 2022 | $ 0.01125838 | $ 0.01150988 |
Nov 03, 2022 | $ 0.01096537 | $ 0.01133883 |
Nov 02, 2022 | $ 0.01106353 | $ 0.01187295 |
Nov 01, 2022 | $ 0.01125498 | $ 0.01220989 |
Oct 31, 2022 | $ 0.01211430 | $ 0.01259271 |
Oct 30, 2022 | $ 0.01136457 | $ 0.01205816 |
Oct 29, 2022 | $ 0.01176497 | $ 0.01201193 |
Oct 28, 2022 | $ 0.01187546 | $ 0.01200670 |
Oct 27, 2022 | $ 0.01178212 | $ 0.01185931 |
Oct 26, 2022 | $ 0.01178702 | $ 0.01198212 |
Oct 25, 2022 | $ 0.01188724 | $ 0.01204298 |
Oct 24, 2022 | $ 0.01183494 | $ 0.01200247 |
Oct 23, 2022 | $ 0.01176383 | $ 0.01238344 |
Oct 22, 2022 | $ 0.01173886 | $ 0.01211368 |
Oct 21, 2022 | $ 0.01178981 | $ 0.01218634 |
Oct 20, 2022 | $ 0.01217117 | $ 0.01235158 |
Oct 19, 2022 | $ 0.01067273 | $ 0.01132755 |
Oct 18, 2022 | $ 0.01096157 | $ 0.01164920 |
Oct 17, 2022 | $ 0.01138105 | $ 0.01231713 |
Oct 16, 2022 | $ 0.01227930 | $ 0.01277457 |
Oct 15, 2022 | $ 0.01248995 | $ 0.01329381 |
Oct 14, 2022 | $ 0.01319361 | $ 0.01360340 |
Oct 13, 2022 | $ 0.01356169 | $ 0.01367415 |
Oct 12, 2022 | $ 0.01338435 | $ 0.01342267 |
Oct 11, 2022 | $ 0.01334969 | $ 0.01352090 |
Oct 10, 2022 | $ 0.01338335 | $ 0.01382681 |
Oct 09, 2022 | $ 0.01327368 | $ 0.01386298 |
Oct 08, 2022 | $ 0.01343998 | $ 0.01374584 |
Oct 07, 2022 | $ 0.01329744 | $ 0.01386745 |
Oct 06, 2022 | $ 0.01333124 | $ 0.01389548 |
Oct 05, 2022 | $ 0.01307936 | $ 0.01407143 |
Oct 04, 2022 | $ 0.01384852 | $ 0.01451409 |
Oct 03, 2022 | $ 0.01435949 | $ 0.01503345 |
Oct 02, 2022 | $ 0.01442551 | $ 0.01462967 |
Oct 01, 2022 | $ 0.01452862 | $ 0.01461821 |
Sep 30, 2022 | $ 0.01413360 | $ 0.01462463 |
Sep 29, 2022 | $ 0.01408416 | $ 0.01472736 |
Sep 28, 2022 | $ 0.01411098 | $ 0.01466403 |
Sep 27, 2022 | $ 0.01411113 | $ 0.01441820 |
Sep 26, 2022 | $ 0.01372215 | $ 0.01456719 |
Sep 25, 2022 | $ 0.01393719 | $ 0.01483282 |
Sep 24, 2022 | $ 0.01372338 | $ 0.01399583 |
Sep 23, 2022 | $ 0.01313662 | $ 0.01369727 |
Sep 22, 2022 | $ 0.01255403 | $ 0.01355700 |
Sep 21, 2022 | $ 0.01323861 | $ 0.01371160 |
Sep 20, 2022 | $ 0.01299407 | $ 0.01384866 |
Sep 19, 2022 | $ 0.01300792 | $ 0.01485315 |
Sep 18, 2022 | $ 0.01429812 | $ 0.01465027 |
Sep 17, 2022 | $ 0.01281074 | $ 0.01321250 |
Sep 16, 2022 | $ 0.01304686 | $ 0.01320567 |
Sep 15, 2022 | $ 0.01307732 | $ 0.01312053 |
Sep 14, 2022 | $ 0.01312786 | $ 0.01538917 |
Sep 13, 2022 | $ 0.01537253 | $ 0.01587363 |
Sep 12, 2022 | $ 0.01540217 | $ 0.01645109 |
Sep 11, 2022 | $ 0.01611570 | $ 0.01658620 |
Sep 10, 2022 | $ 0.01630803 | $ 0.01643719 |
Sep 09, 2022 | $ 0.01292575 | $ 0.01390752 |
Sep 08, 2022 | $ 0.01274562 | $ 0.01292518 |
Sep 07, 2022 | $ 0.01276843 | $ 0.01286623 |
Sep 06, 2022 | $ 0.01266485 | $ 0.01282034 |
Sep 05, 2022 | $ 0.01255705 | $ 0.01405019 |
Sep 04, 2022 | $ 0.01356095 | $ 0.01442308 |
Sep 03, 2022 | $ 0.01349935 | $ 0.01476344 |
Sep 02, 2022 | $ 0.01437907 | $ 0.01551121 |
Sep 01, 2022 | $ 0.01545951 | $ 0.01653809 |
Aug 31, 2022 | $ 0.01549407 | $ 0.01719867 |
Aug 30, 2022 | $ 0.01287039 | $ 0.01360868 |
Aug 28, 2022 | $ 0.01330678 | $ 0.01429683 |
Aug 27, 2022 | $ 0.01332688 | $ 0.01466837 |
Aug 26, 2022 | $ 0.01418698 | $ 0.01482899 |
Aug 25, 2022 | $ 0.01318820 | $ 0.01549250 |
Aug 24, 2022 | $ 0.01526224 | $ 0.01556761 |
Aug 23, 2022 | $ 0.01540116 | $ 0.01619372 |
Aug 22, 2022 | $ 0.01612181 | $ 0.01787351 |
Aug 21, 2022 | $ 0.01742363 | $ 0.01839268 |
Aug 20, 2022 | $ 0.01757271 | $ 0.01790112 |
Aug 19, 2022 | $ 0.01603713 | $ 0.01799880 |
Aug 18, 2022 | $ 0.01719488 | $ 0.01799738 |
Aug 17, 2022 | $ 0.01520288 | $ 0.01691812 |
Aug 16, 2022 | $ 0.01660070 | $ 0.01897051 |
Aug 15, 2022 | $ 0.01887174 | $ 0.01921459 |
Aug 14, 2022 | $ 0.01906625 | $ 0.02010053 |
Aug 13, 2022 | $ 0.01967090 | $ 0.02087694 |
Aug 12, 2022 | $ 0.02071858 | $ 0.02205892 |
Aug 11, 2022 | $ 0.02174501 | $ 0.02190608 |
Aug 10, 2022 | $ 0.02054057 | $ 0.02131522 |
Aug 09, 2022 | $ 0.02058062 | $ 0.02241059 |
Aug 07, 2022 | $ 0.02287282 | $ 0.02409229 |
Aug 06, 2022 | $ 0.02318700 | $ 0.02456900 |
Aug 05, 2022 | $ 0.02290708 | $ 0.02294779 |
Aug 04, 2022 | $ 0.02187567 | $ 0.02338582 |
Aug 03, 2022 | $ 0.02047554 | $ 0.02506039 |
Aug 02, 2022 | $ 0.02119769 | $ 0.02551443 |
Aug 01, 2022 | $ 0.02434062 | $ 0.02667386 |
Jul 31, 2022 | $ 0.02379355 | $ 0.02439495 |
Jul 30, 2022 | $ 0.02295642 | $ 0.02415030 |
Jul 29, 2022 | $ 0.02250532 | $ 0.02270548 |
Jul 28, 2022 | $ 0.02164015 | $ 0.02470067 |
Jul 27, 2022 | $ 0.02444415 | $ 0.02532783 |
Jul 25, 2022 | $ 0.02554253 | $ 0.03181073 |
Jul 24, 2022 | $ 0.03163444 | $ 0.03371125 |
Jul 23, 2022 | $ 0.03327356 | $ 0.03400103 |
Jul 22, 2022 | $ 0.03362487 | $ 0.03383973 |
Jul 21, 2022 | $ 0.03039714 | $ 0.03299842 |
Jul 17, 2022 | $ 0.03243300 | $ 0.03239400 |
Jul 16, 2022 | $ 0.03115300 | $ 0.03156100 |
Jul 15, 2022 | $ 0.03081800 | $ 0.03135900 |
Jul 14, 2022 | $ 0.03106900 | $ 0.03353000 |
Jul 13, 2022 | $ 0.03339400 | $ 0.03678200 |
Jul 12, 2022 | $ 0.03668300 | $ 0.04015700 |
Jul 11, 2022 | $ 0.03949900 | $ 0.04187400 |
Jul 10, 2022 | $ 0.04210800 | $ 0.04274700 |
Jul 09, 2022 | $ 0.04187400 | $ 0.04214300 |
Jul 08, 2022 | $ 0.04123800 | $ 0.04266600 |
Jul 07, 2022 | $ 0.04259700 | $ 0.04276100 |
Jul 06, 2022 | $ 0.04231900 | $ 0.04223100 |
Jul 05, 2022 | $ 0.04198900 | $ 0.04061200 |
Jun 17, 2022 | $ 0.04802855 | $ 0.04842381 |
Jun 16, 2022 | $ 0.04750726 | $ 0.04947999 |
Jun 15, 2022 | $ 0.04904999 | $ 0.05075911 |
Jun 13, 2022 | $ 0.04870103 | $ 0.05109795 |
Jun 12, 2022 | $ 0.05036251 | $ 0.05080828 |
Jun 11, 2022 | $ 0.04778122 | $ 0.05070893 |
Jun 10, 2022 | $ 0.05035816 | $ 0.05200871 |
Jun 08, 2022 | $ 0.04975750 | $ 0.05081094 |
Jun 07, 2022 | $ 0.04968240 | $ 0.05314672 |
Jun 06, 2022 | $ 0.05289430 | $ 0.05546564 |
Jun 05, 2022 | $ 0.05422697 | $ 0.05611602 |
Jun 04, 2022 | $ 0.05455769 | $ 0.05544812 |
Jun 03, 2022 | $ 0.05428184 | $ 0.05494763 |
Jun 02, 2022 | $ 0.05358582 | $ 0.05605749 |
May 31, 2022 | $ 0.05807866 | $ 0.05819211 |
May 30, 2022 | $ 0.05518904 | $ 0.05889869 |
May 29, 2022 | $ 0.05828035 | $ 0.05884258 |
May 28, 2022 | $ 0.05456805 | $ 0.05762612 |
May 22, 2022 | $ 0.05942916 | $ 0.06201370 |
May 21, 2022 | $ 0.05799222 | $ 0.05927236 |
May 20, 2022 | $ 0.05635075 | $ 0.06105255 |
May 19, 2022 | $ 0.06022994 | $ 0.06177210 |
May 17, 2022 | $ 0.06042190 | $ 0.06556074 |
May 16, 2022 | $ 0.06490511 | $ 0.06600758 |
May 15, 2022 | $ 0.06564597 | $ 0.06567384 |
May 14, 2022 | $ 0.06412897 | $ 0.06771344 |
May 13, 2022 | $ 0.06651345 | $ 0.06824325 |
May 12, 2022 | $ 0.06314772 | $ 0.06830821 |
May 11, 2022 | $ 0.06549290 | $ 0.07251973 |
May 10, 2022 | $ 0.07144220 | $ 0.07256276 |
May 09, 2022 | $ 0.07174887 | $ 0.07647365 |
May 08, 2022 | $ 0.07348170 | $ 0.07543152 |
May 07, 2022 | $ 0.07245026 | $ 0.07497710 |
May 06, 2022 | $ 0.07347107 | $ 0.08183127 |
May 05, 2022 | $ 0.07922466 | $ 0.08386245 |
May 03, 2022 | $ 0.07279092 | $ 0.08124561 |
May 02, 2022 | $ 0.07265775 | $ 0.07536846 |
May 01, 2022 | $ 0.06245949 | $ 0.06373424 |
Apr 30, 2022 | $ 0.06200305 | $ 0.06671427 |
Apr 29, 2022 | $ 0.06671427 | $ 0.10618615 |
Apr 28, 2022 | $ 0.07106532 | $ 0.07840287 |
Apr 27, 2022 | $ 0.07649266 | $ 0.08110436 |
Apr 26, 2022 | $ 0.07326220 | $ 0.07773964 |
Apr 24, 2022 | $ 0.07490611 | $ 0.07726608 |
Apr 23, 2022 | $ 0.06976843 | $ 0.07682827 |
Apr 21, 2022 | $ 0.08194175 | $ 0.08556839 |
Apr 20, 2022 | $ 0.08304880 | $ 0.09133056 |
Apr 19, 2022 | $ 0.09132540 | $ 0.09328053 |
Apr 18, 2022 | $ 0.08716475 | $ 0.08936340 |
Apr 17, 2022 | $ 0.09549932 | $ 0.09727299 |
Apr 16, 2022 | $ 0.09510833 | $ 0.09679379 |
Apr 10, 2022 | $ 0.11242068 | $ 0.11457996 |
Apr 09, 2022 | $ 0.11033616 | $ 0.11342162 |
Apr 08, 2022 | $ 0.11142038 | $ 0.11404734 |
Apr 07, 2022 | $ 0.11041446 | $ 0.11733293 |
Apr 06, 2022 | $ 0.11657231 | $ 0.12784956 |
Apr 05, 2022 | $ 0.12060265 | $ 0.12818577 |
Apr 04, 2022 | $ 0.12718731 | $ 0.13538630 |
Apr 03, 2022 | $ 0.12555193 | $ 0.12714255 |
Apr 02, 2022 | $ 0.12592175 | $ 0.12942466 |
Apr 01, 2022 | $ 0.12682819 | $ 0.13055456 |
Mar 31, 2022 | $ 0.12683344 | $ 0.14582005 |
Mar 30, 2022 | $ 0.13012195 | $ 0.13734334 |
Mar 29, 2022 | $ 0.13063665 | $ 0.14691566 |
Mar 28, 2022 | $ 0.13879905 | $ 0.15126270 |
Mar 27, 2022 | $ 0.12561764 | $ 0.13109105 |
Mar 26, 2022 | $ 0.11979592 | $ 0.12076187 |
Mar 25, 2022 | $ 0.11671062 | $ 0.12040132 |
Mar 24, 2022 | $ 0.12005312 | $ 0.12170446 |
Mar 23, 2022 | $ 0.11551663 | $ 0.11954334 |
Mar 22, 2022 | $ 0.11648578 | $ 0.13539475 |
Mar 21, 2022 | $ 0.12690113 | $ 0.12946084 |
Mar 20, 2022 | $ 0.12750984 | $ 0.12955978 |
Mar 19, 2022 | $ 0.12909946 | $ 0.13909509 |
Mar 18, 2022 | $ 0.13692996 | $ 0.14039290 |
Mar 17, 2022 | $ 0.13637784 | $ 0.13767276 |
Mar 16, 2022 | $ 0.12437726 | $ 0.13248105 |
Mar 15, 2022 | $ 0.11541793 | $ 0.11753007 |
Mar 14, 2022 | $ 0.11076211 | $ 0.11076211 |
Mar 13, 2022 | $ 0.10499494 | $ 0.11041353 |
Mar 12, 2022 | $ 0.10405177 | $ 0.11805661 |
Mar 11, 2022 | $ 0.11370611 | $ 0.11881886 |
Mar 10, 2022 | $ 0.11681041 | $ 0.13364053 |
Mar 09, 2022 | $ 0.13349595 | $ 0.14222178 |
Mar 08, 2022 | $ 0.14094139 | $ 0.15831469 |
Mar 07, 2022 | $ 0.15744588 | $ 0.16404856 |
Mar 06, 2022 | $ 0.15087727 | $ 0.15694968 |
Mar 05, 2022 | $ 0.15365693 | $ 0.16071227 |
Mar 04, 2022 | $ 0.15997090 | $ 0.17786809 |
Mar 03, 2022 | $ 0.17726494 | $ 0.20432615 |
Mar 02, 2022 | $ 0.20378624 | $ 0.21247718 |
Mar 01, 2022 | $ 0.21160676 | $ 0.21958445 |
Feb 28, 2022 | $ 0.21551722 | $ 0.21674949 |
Feb 27, 2022 | $ 0.20336937 | $ 0.20410484 |
Feb 26, 2022 | $ 0.19959535 | $ 0.21980159 |
Feb 25, 2022 | $ 0.21680351 | $ 0.21935759 |
Feb 24, 2022 | $ 0.21497838 | $ 0.22126434 |
Feb 23, 2022 | $ 0.21967285 | $ 0.24407070 |
Feb 21, 2022 | $ 0.23325986 | $ 0.26580868 |
Feb 20, 2022 | $ 0.25918600 | $ 0.30084429 |
Feb 19, 2022 | $ 0.29653603 | $ 0.31045414 |
Feb 18, 2022 | $ 0.27575168 | $ 0.29205503 |
Feb 17, 2022 | $ 0.29009713 | $ 0.32249655 |
Feb 16, 2022 | $ 0.31826684 | $ 0.33698670 |
Feb 15, 2022 | $ 0.32714800 | $ 0.34009100 |
Feb 14, 2022 | $ 0.33627382 | $ 0.34966112 |
Feb 13, 2022 | $ 0.34681479 | $ 0.38603391 |
Feb 12, 2022 | $ 0.38204245 | $ 0.38517576 |
Feb 11, 2022 | $ 0.35354053 | $ 0.38688041 |
Feb 10, 2022 | $ 0.37163352 | $ 0.39060455 |
Feb 09, 2022 | $ 0.38958371 | $ 0.39070776 |
Feb 08, 2022 | $ 0.35990074 | $ 0.38659630 |
Feb 07, 2022 | $ 0.32201532 | $ 0.33624156 |
Feb 06, 2022 | $ 0.32185809 | $ 0.32714274 |
Feb 05, 2022 | $ 0.32721574 | $ 0.35670828 |
Feb 04, 2022 | $ 0.33434084 | $ 0.33862339 |
Feb 03, 2022 | $ 0.31636516 | $ 0.34906630 |
Feb 02, 2022 | $ 0.34812893 | $ 0.38170998 |
Feb 01, 2022 | $ 0.38147454 | $ 0.44955409 |
Jan 31, 2022 | $ 0.39904001 | $ 0.41256841 |
Jan 30, 2022 | $ 0.38246517 | $ 0.44067501 |
Jan 29, 2022 | $ 0.40467253 | $ 0.46849870 |
Jan 28, 2022 | $ 0.40656875 | $ 0.45412246 |
Jan 27, 2022 | $ 0.30776014 | $ 0.34102998 |
Jan 26, 2022 | $ 0.33246150 | $ 0.36215248 |
Jan 25, 2022 | $ 0.33921025 | $ 0.34610391 |
Jan 24, 2022 | $ 0.26326933 | $ 0.27990302 |
Jan 23, 2022 | $ 0.27635695 | $ 0.28758111 |
Jan 22, 2022 | $ 0.27025832 | $ 0.33023564 |
Jan 21, 2022 | $ 0.31167965 | $ 0.36510150 |
Jan 20, 2022 | $ 0.35292926 | $ 0.38363848 |
Jan 19, 2022 | $ 0.36630752 | $ 0.38908950 |
Jan 18, 2022 | $ 0.35357551 | $ 0.38905954 |
Jan 17, 2022 | $ 0.37223151 | $ 0.39962510 |
Jan 16, 2022 | $ 0.39432658 | $ 0.40187501 |
Jan 15, 2022 | $ 0.40187501 | $ 0.42723158 |
Jan 14, 2022 | $ 0.42516129 | $ 0.44516811 |
Jan 13, 2022 | $ 0.43849615 | $ 0.43854454 |
Jan 12, 2022 | $ 0.42858272 | $ 0.46833529 |
Jan 11, 2022 | $ 0.40003150 | $ 0.40048626 |
Jan 10, 2022 | $ 0.37650912 | $ 0.41002617 |
Jan 09, 2022 | $ 0.38713823 | $ 0.41966646 |
Jan 08, 2022 | $ 0.36693575 | $ 0.39933596 |
Jan 07, 2022 | $ 0.39704520 | $ 0.44958331 |
Jan 06, 2022 | $ 0.44470545 | $ 0.47729137 |
Jan 05, 2022 | $ 0.47079260 | $ 0.55738060 |
Jan 04, 2022 | $ 0.48737256 | $ 0.55094299 |
Jan 03, 2022 | $ 0.51793051 | $ 0.58963440 |
Jan 02, 2022 | $ 0.54065099 | $ 0.54841791 |
Jan 01, 2022 | $ 0.51935683 | $ 0.54912928 |
Dec 31, 2021 | $ 0.42612120 | $ 0.49256168 |
Dec 30, 2021 | $ 0.48272315 | $ 0.50047022 |
We will update this as soon as possible. If you like to help, you can contact us.