BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFrogs |
DEFROGS |
$ 162.56 | -0.93 % | $ 167.93 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 164.08635 | $ 177.32174 |
| Dec 25, 2024 | $ 176.68523 | $ 176.77883 |
| Dec 24, 2024 | $ 175.64824 | $ 361.44411 |
| Dec 23, 2024 | $ 361.19447 | $ 367.67354 |
| Dec 22, 2024 | $ 177.06437 | $ 185.97991 |
| Dec 21, 2024 | $ 185.26134 | $ 197.06525 |
| Dec 20, 2024 | $ 193.88466 | $ 194.32316 |
| Dec 19, 2024 | $ 191.39582 | $ 210.51260 |
| Dec 18, 2024 | $ 208.56547 | $ 228.73137 |
| Dec 17, 2024 | $ 228.11569 | $ 238.67979 |
| Dec 16, 2024 | $ 235.77029 | $ 238.39134 |
| Dec 15, 2024 | $ 230.62632 | $ 390.92593 |
| Dec 14, 2024 | $ 223.94453 | $ 387.91843 |
| Dec 13, 2024 | $ 230.02149 | $ 234.73530 |
| Dec 12, 2024 | $ 230.60383 | $ 233.35425 |
| Dec 11, 2024 | $ 225.04320 | $ 238.48419 |
| Dec 10, 2024 | $ 237.50649 | $ 280.82017 |
| Dec 09, 2024 | $ 277.23303 | $ 324.37221 |
| Dec 08, 2024 | $ 279.14867 | $ 281.30866 |
| Dec 07, 2024 | $ 280.36250 | $ 283.70669 |
| Dec 06, 2024 | $ 280.79028 | $ 386.54724 |
| Dec 05, 2024 | $ 261.59779 | $ 387.88353 |
| Dec 04, 2024 | $ 376.90074 | $ 378.13366 |
| Dec 03, 2024 | $ 243.99867 | $ 275.23155 |
| Dec 02, 2024 | $ 269.47515 | $ 287.74261 |
| Dec 01, 2024 | $ 273.76871 | $ 370.17650 |
| Nov 30, 2024 | $ 275.64627 | $ 370.08533 |
| Nov 29, 2024 | $ 293.84312 | $ 365.52405 |
| Nov 28, 2024 | $ 259.67384 | $ 365.98439 |
| Nov 27, 2024 | $ 134.15613 | $ 134.78806 |
We will update this as soon as possible. If you like to help, you can contact us.
