BTC/USD
$ 94,526  -1.23%
BTC/EUR
€ 90,744  -1.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,202  -1.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.58B
Altcoin volume
$ 44.50B
Crypto market cap
$ 2.98T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

DeFrogs

DEFROGS

$ 163.08 -0.62 % $ 167.93 $ 161.10 $ 3.27K
Defrogs

DeFrogs DEFROGS

آخر سعر
$ 163.08
%
-0.62 %
عالي24
$ 167.93
منخفض24
$ 161.10
حجم24
$ 3.27K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
DeFrogs DEFROGS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 164.08635 $ 177.32174 $ 163.54514 $ 3,738
Dec 25, 2024 $ 176.68523 $ 176.77883 $ 173.43647 $ 1,591
Dec 24, 2024 $ 175.64824 $ 361.44411 $ 170.05465 $ 2,071
Dec 23, 2024 $ 361.19447 $ 367.67354 $ 161.73870 $ 25
Dec 22, 2024 $ 177.06437 $ 185.97991 $ 176.71133 $ 4,847
Dec 21, 2024 $ 185.26134 $ 197.06525 $ 184.43704 $ 3,773
Dec 20, 2024 $ 193.88466 $ 194.32316 $ 172.40774 $ 8,786
Dec 19, 2024 $ 191.39582 $ 210.51260 $ 189.04748 $ 4,759
Dec 18, 2024 $ 208.56547 $ 228.73137 $ 208.56547 $ 2,726
Dec 17, 2024 $ 228.11569 $ 238.67979 $ 227.18842 $ 1,860
Dec 16, 2024 $ 235.77029 $ 238.39134 $ 228.80522 $ 3,727
Dec 15, 2024 $ 230.62632 $ 390.92593 $ 223.26556 $ 10,592
Dec 14, 2024 $ 223.94453 $ 387.91843 $ 222.83658 $ 9,350
Dec 13, 2024 $ 230.02149 $ 234.73530 $ 226.46862 $ 14,468
Dec 12, 2024 $ 230.60383 $ 233.35425 $ 223.34481 $ 7,601
Dec 11, 2024 $ 225.04320 $ 238.48419 $ 222.87451 $ 21,542
Dec 10, 2024 $ 237.50649 $ 280.82017 $ 237.20285 $ 25,807
Dec 09, 2024 $ 277.23303 $ 324.37221 $ 273.03357 $ 50,786
Dec 08, 2024 $ 279.14867 $ 281.30866 $ 275.56350 $ 4,281
Dec 07, 2024 $ 280.36250 $ 283.70669 $ 276.75043 $ 9,487
Dec 06, 2024 $ 280.79028 $ 386.54724 $ 260.13684 $ 0
Dec 05, 2024 $ 261.59779 $ 387.88353 $ 253.04668 $ 63,963
Dec 04, 2024 $ 376.90074 $ 378.13366 $ 243.73141 $ 18
Dec 03, 2024 $ 243.99867 $ 275.23155 $ 236.49958 $ 28,460
Dec 02, 2024 $ 269.47515 $ 287.74261 $ 267.52350 $ 28,248
Dec 01, 2024 $ 273.76871 $ 370.17650 $ 264.08693 $ 39,183
Nov 30, 2024 $ 275.64627 $ 370.08533 $ 271.42245 $ 114,299
Nov 29, 2024 $ 293.84312 $ 365.52405 $ 252.21536 $ 229,193
Nov 28, 2024 $ 259.67384 $ 365.98439 $ 133.01732 $ 378,316
Nov 27, 2024 $ 134.15613 $ 134.78806 $ 104.56316 $ 31,326
Nov 26, 2024 $ 104.81526 $ 115.73973 $ 101.67575 $ 10,430
Nov 25, 2024 $ 112.64317 $ 114.07050 $ 107.98884 $ 5,100
Nov 24, 2024 $ 108.18698 $ 111.45371 $ 102.21551 $ 8,943
Nov 23, 2024 $ 102.21551 $ 103.61914 $ 99.434556 $ 749
Nov 22, 2024 $ 102.44788 $ 103.15308 $ 100.73870 $ 767
Nov 21, 2024 $ 102.77627 $ 103.16897 $ 93.291934 $ 1,056
Nov 20, 2024 $ 94.505137 $ 96.516949 $ 91.596669 $ 3,317
Nov 19, 2024 $ 92.287253 $ 93.648671 $ 90.596866 $ 3,741
Nov 18, 2024 $ 90.726178 $ 92.558376 $ 85.447587 $ 5,036
Nov 17, 2024 $ 88.102578 $ 88.961935 $ 87.057818 $ 2,331
Nov 16, 2024 $ 88.656533 $ 89.148212 $ 79.762581 $ 9,936
Nov 15, 2024 $ 80.792337 $ 82.587865 $ 77.961317 $ 3,294
Nov 14, 2024 $ 80.960120 $ 88.061490 $ 80.897371 $ 2,901
Nov 13, 2024 $ 88.040160 $ 90.495420 $ 84.044149 $ 3,976
Nov 12, 2024 $ 86.460263 $ 94.725546 $ 84.552949 $ 9,136
Nov 11, 2024 $ 98.823816 $ 105.46871 $ 97.638335 $ 6,922
Nov 10, 2024 $ 102.48913 $ 104.87141 $ 86.998530 $ 0
Nov 09, 2024 $ 87.323652 $ 87.365346 $ 82.681369 $ 395
Nov 08, 2024 $ 82.775721 $ 83.445060 $ 79.524307 $ 372
Nov 07, 2024 $ 79.665151 $ 82.938474 $ 76.116350 $ 5,736
Nov 06, 2024 $ 76.666633 $ 285.71086 $ 71.226399 $ 1,771
Nov 05, 2024 $ 264.48136 $ 268.76202 $ 68.414077 $ 10
Nov 04, 2024 $ 68.879737 $ 72.022922 $ 68.028465 $ 0
Nov 03, 2024 $ 71.042096 $ 74.617561 $ 70.891906 $ 2,151
Nov 02, 2024 $ 74.324468 $ 75.240891 $ 73.891203 $ 820
Nov 01, 2024 $ 74.954115 $ 76.408284 $ 73.396726 $ 3,120
Oct 31, 2024 $ 76.316483 $ 80.940150 $ 75.628296 $ 813
Oct 30, 2024 $ 80.850220 $ 83.486681 $ 80.442975 $ 2,387
Oct 29, 2024 $ 82.728037 $ 84.505535 $ 80.956344 $ 2,419
Oct 28, 2024 $ 81.176963 $ 82.858915 $ 80.116328 $ 585
Oct 27, 2024 $ 80.626040 $ 82.328896 $ 79.178457 $ 4,181
Oct 26, 2024 $ 79.178457 $ 81.300472 $ 78.620560 $ 0
Oct 25, 2024 $ 80.727833 $ 84.566727 $ 79.908355 $ 1,118
Oct 24, 2024 $ 82.580935 $ 83.410289 $ 82.153776 $ 529
Oct 23, 2024 $ 82.484643 $ 85.616042 $ 81.960990 $ 331
Oct 22, 2024 $ 85.570899 $ 88.458350 $ 84.821017 $ 1,580
Oct 21, 2024 $ 88.458350 $ 90.516644 $ 87.689283 $ 464
Oct 20, 2024 $ 87.868428 $ 90.171336 $ 85.108165 $ 6,545
Oct 19, 2024 $ 85.169173 $ 85.287559 $ 81.431708 $ 3,205
Oct 18, 2024 $ 81.454355 $ 85.082156 $ 80.246902 $ 3,923
Oct 17, 2024 $ 84.637837 $ 86.265277 $ 84.173939 $ 1,704
Oct 16, 2024 $ 85.727995 $ 90.540246 $ 84.769508 $ 3,438
Oct 15, 2024 $ 89.211077 $ 90.634258 $ 86.786558 $ 0
Oct 14, 2024 $ 88.326124 $ 92.745050 $ 83.064900 $ 13,612
Oct 13, 2024 $ 83.064900 $ 84.870164 $ 82.533563 $ 0
Oct 12, 2024 $ 84.768972 $ 84.921959 $ 83.409515 $ 2,779
Oct 11, 2024 $ 83.586544 $ 83.906566 $ 79.237006 $ 0
Oct 10, 2024 $ 79.237006 $ 80.577943 $ 77.179244 $ 0
Oct 09, 2024 $ 80.529804 $ 82.644542 $ 80.514338 $ 2,277
Oct 08, 2024 $ 81.594160 $ 85.727629 $ 81.302593 $ 2,477
Oct 07, 2024 $ 84.996967 $ 88.144428 $ 81.347345 $ 6,246
Oct 06, 2024 $ 81.485352 $ 81.590103 $ 79.480614 $ 703
Oct 05, 2024 $ 79.790379 $ 80.276048 $ 79.066653 $ 1,035
Oct 04, 2024 $ 79.452495 $ 80.438058 $ 77.334011 $ 444
Oct 03, 2024 $ 77.334011 $ 79.638146 $ 76.681688 $ 236
Oct 02, 2024 $ 78.623357 $ 85.570634 $ 78.314368 $ 2,403
Oct 01, 2024 $ 84.229409 $ 92.265857 $ 83.980560 $ 2,125
Sep 30, 2024 $ 91.168593 $ 93.848452 $ 90.965896 $ 54
Sep 29, 2024 $ 93.847591 $ 94.753852 $ 93.352837 $ 1,974
Sep 28, 2024 $ 94.642093 $ 95.812076 $ 93.125418 $ 3,929
Sep 27, 2024 $ 93.294089 $ 93.504037 $ 89.284586 $ 2,439
Sep 26, 2024 $ 89.284586 $ 90.400430 $ 87.708824 $ 2,089
Sep 25, 2024 $ 89.507037 $ 92.928556 $ 88.549896 $ 0
Sep 24, 2024 $ 92.679016 $ 92.713556 $ 89.550540 $ 1,627
Sep 23, 2024 $ 91.508296 $ 92.142282 $ 89.816077 $ 1,089
Sep 22, 2024 $ 89.816077 $ 93.037280 $ 89.066390 $ 0
Sep 21, 2024 $ 92.970557 $ 92.972104 $ 88.861035 $ 1,138
Sep 20, 2024 $ 89.359560 $ 93.552426 $ 83.677123 $ 11,225
Sep 19, 2024 $ 84.429765 $ 84.620706 $ 77.572152 $ 1,331
Sep 18, 2024 $ 77.572152 $ 79.312431 $ 76.734905 $ 0
Sep 17, 2024 $ 78.408983 $ 79.566613 $ 75.897221 $ 5,600
Sep 16, 2024 $ 76.523424 $ 78.249577 $ 72.940861 $ 14,351
Sep 15, 2024 $ 74.884950 $ 77.898446 $ 74.740190 $ 663
Sep 14, 2024 $ 77.580969 $ 78.850068 $ 77.237498 $ 93
Sep 13, 2024 $ 78.749294 $ 78.890449 $ 76.045803 $ 985
Sep 12, 2024 $ 76.575820 $ 77.871270 $ 76.333999 $ 537
Sep 11, 2024 $ 77.778717 $ 78.015997 $ 75.150969 $ 0
Sep 10, 2024 $ 77.843470 $ 78.314203 $ 76.048822 $ 1,053
Sep 09, 2024 $ 76.770905 $ 77.695611 $ 74.382451 $ 603
Sep 08, 2024 $ 74.847225 $ 75.029213 $ 72.659910 $ 656
Sep 07, 2024 $ 72.976894 $ 206.19478 $ 71.792574 $ 905
Sep 06, 2024 $ 71.880540 $ 217.07081 $ 70.469612 $ 3,711
Sep 05, 2024 $ 77.892652 $ 89.193643 $ 77.448666 $ 8,014
Sep 04, 2024 $ 89.132064 $ 89.503644 $ 82.502185 $ 6,437
Sep 03, 2024 $ 85.563623 $ 95.619026 $ 85.560619 $ 1,094
Sep 02, 2024 $ 94.600471 $ 95.014594 $ 89.603888 $ 0
Sep 01, 2024 $ 89.705449 $ 92.690246 $ 89.536966 $ 473
Aug 31, 2024 $ 92.621826 $ 93.514508 $ 92.054309 $ 334
Aug 30, 2024 $ 93.224967 $ 93.648573 $ 90.831712 $ 0
Aug 29, 2024 $ 93.072200 $ 226.29819 $ 92.380915 $ 335
Aug 28, 2024 $ 93.600858 $ 229.46773 $ 90.159971 $ 1,146
Aug 27, 2024 $ 91.099093 $ 99.860603 $ 88.068741 $ 1,713
Aug 26, 2024 $ 98.960578 $ 102.38032 $ 98.853020 $ 0
Aug 25, 2024 $ 102.17429 $ 103.21695 $ 101.10299 $ 479
Aug 24, 2024 $ 101.87273 $ 103.32602 $ 101.31205 $ 0
Aug 23, 2024 $ 101.85085 $ 103.08524 $ 95.045225 $ 1,129
Aug 22, 2024 $ 95.045225 $ 95.421934 $ 91.455407 $ 0
Aug 21, 2024 $ 95.273468 $ 96.293014 $ 88.795706 $ 2,985
Aug 20, 2024 $ 89.070202 $ 94.926691 $ 88.556435 $ 1,024
Aug 19, 2024 $ 91.717145 $ 92.290300 $ 90.000362 $ 0
Aug 18, 2024 $ 91.207590 $ 96.663547 $ 91.207590 $ 3,550
Aug 17, 2024 $ 94.575327 $ 227.53352 $ 94.317175 $ 0
Aug 16, 2024 $ 95.807442 $ 225.53811 $ 92.128870 $ 6,088
Aug 15, 2024 $ 92.981180 $ 95.644847 $ 90.136402 $ 0
Aug 14, 2024 $ 94.555936 $ 100.64608 $ 94.509759 $ 1,935
Aug 13, 2024 $ 97.688537 $ 100.22168 $ 95.127529 $ 0
Aug 12, 2024 $ 98.050759 $ 98.604509 $ 90.295653 $ 1,273
Aug 11, 2024 $ 91.825933 $ 97.334121 $ 91.574386 $ 1,588
Aug 10, 2024 $ 93.621526 $ 95.250158 $ 90.848861 $ 2,460
Aug 09, 2024 $ 91.693228 $ 94.502105 $ 91.038099 $ 730
Aug 08, 2024 $ 93.986849 $ 95.238454 $ 80.555237 $ 0
Aug 07, 2024 $ 80.788234 $ 89.029469 $ 80.788209 $ 2,898
Aug 06, 2024 $ 86.787953 $ 89.421074 $ 84.975777 $ 1,142
Aug 05, 2024 $ 85.231041 $ 91.705144 $ 73.170817 $ 0
Aug 04, 2024 $ 91.486567 $ 232.53814 $ 90.169733 $ 2,122
Aug 03, 2024 $ 231.46671 $ 237.04388 $ 97.976533 $ 4
Aug 02, 2024 $ 99.886595 $ 107.40083 $ 99.098623 $ 0
Aug 01, 2024 $ 107.40083 $ 108.81591 $ 102.88430 $ 0
Jul 31, 2024 $ 108.56010 $ 119.54830 $ 108.32995 $ 5,841
Jul 30, 2024 $ 118.22631 $ 120.34256 $ 117.21415 $ 1,232
Jul 29, 2024 $ 119.11914 $ 123.35114 $ 117.38309 $ 2,264
Jul 28, 2024 $ 119.94497 $ 123.41029 $ 117.03838 $ 5,580
Jul 27, 2024 $ 122.77857 $ 124.97343 $ 118.53691 $ 4,664
Jul 26, 2024 $ 119.02958 $ 120.50730 $ 117.14929 $ 2,686
Jul 25, 2024 $ 117.61183 $ 126.98933 $ 115.72170 $ 6,243
Jul 24, 2024 $ 126.76880 $ 255.65344 $ 126.42754 $ 4,335
Jul 23, 2024 $ 251.40459 $ 251.77061 $ 128.15950 $ 14
Jul 22, 2024 $ 130.69254 $ 138.57137 $ 130.29453 $ 4,999
Jul 21, 2024 $ 136.68345 $ 137.07684 $ 132.82372 $ 4,397
Jul 20, 2024 $ 133.75626 $ 135.13889 $ 133.06543 $ 2,070
Jul 19, 2024 $ 134.52249 $ 136.69420 $ 129.88786 $ 1,400
Jul 18, 2024 $ 133.33645 $ 135.32308 $ 129.94640 $ 2,251
Jul 17, 2024 $ 130.66480 $ 134.28599 $ 128.25832 $ 4,494
Jul 16, 2024 $ 128.47336 $ 133.95203 $ 125.99981 $ 4,368
Jul 15, 2024 $ 133.78998 $ 133.86654 $ 125.33103 $ 1,561
Jul 14, 2024 $ 126.00104 $ 126.01752 $ 122.44870 $ 1,999
Jul 13, 2024 $ 123.46772 $ 124.67362 $ 121.51688 $ 2,488
Jul 12, 2024 $ 123.48874 $ 124.77413 $ 120.47632 $ 1,822
Jul 11, 2024 $ 123.99884 $ 127.20100 $ 123.31850 $ 1,269
Jul 10, 2024 $ 124.93555 $ 220.53981 $ 121.77079 $ 2,029
Jul 09, 2024 $ 122.91494 $ 222.14865 $ 121.32411 $ 9,444
Jul 08, 2024 $ 128.92941 $ 130.77394 $ 122.69774 $ 1,416
Jul 07, 2024 $ 127.64677 $ 138.87552 $ 127.44147 $ 3,891
Jul 06, 2024 $ 138.32610 $ 138.43461 $ 132.12453 $ 0
Jul 05, 2024 $ 133.64761 $ 142.21486 $ 129.62005 $ 2,692
Jul 04, 2024 $ 141.21064 $ 148.95701 $ 140.72928 $ 1,959
Jul 03, 2024 $ 148.67680 $ 159.90488 $ 148.00738 $ 3,836
Jul 02, 2024 $ 159.48739 $ 164.69324 $ 159.03730 $ 1,643
Jul 01, 2024 $ 164.55270 $ 166.67911 $ 162.04679 $ 1,057
Jun 30, 2024 $ 162.54536 $ 255.02351 $ 158.18751 $ 7,560
Jun 29, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 28, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 27, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 26, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 25, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 24, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 23, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 22, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 21, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 20, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 19, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 18, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 17, 2024 $ 255.02351 $ 255.02351 $ 255.02351 $ 0
Jun 16, 2024 $ 255.02351 $ 255.02351 $ 251.76969 $ 0
Jun 15, 2024 $ 252.44620 $ 265.03390 $ 251.78839 $ 19
Jun 14, 2024 $ 265.03390 $ 265.03390 $ 265.03390 $ 0
Jun 13, 2024 $ 265.03390 $ 265.03390 $ 265.03390 $ 0
Jun 12, 2024 $ 265.03390 $ 265.03390 $ 265.03390 $ 0
Jun 11, 2024 $ 265.03390 $ 265.03390 $ 265.03390 $ 0
Jun 10, 2024 $ 265.03390 $ 265.03390 $ 265.03390 $ 0
Jun 09, 2024 $ 265.03390 $ 266.03515 $ 263.70700 $ 0
Jun 08, 2024 $ 264.33608 $ 265.23262 $ 263.97930 $ 38
Jun 07, 2024 $ 264.45703 $ 274.31122 $ 258.24550 $ 207
Jun 06, 2024 $ 258.24550 $ 258.24550 $ 258.24550 $ 0
Jun 05, 2024 $ 258.24550 $ 258.24550 $ 258.24550 $ 0
Jun 04, 2024 $ 258.24550 $ 258.24550 $ 258.24550 $ 0
Jun 03, 2024 $ 258.24550 $ 258.24550 $ 258.24550 $ 0
Jun 02, 2024 $ 258.24550 $ 258.24550 $ 258.24550 $ 0
Jun 01, 2024 $ 258.24550 $ 258.59019 $ 257.01550 $ 0
May 31, 2024 $ 257.40822 $ 273.46968 $ 256.18551 $ 33
May 30, 2024 $ 273.46968 $ 273.46968 $ 273.46968 $ 0
May 29, 2024 $ 273.46968 $ 273.46968 $ 273.46968 $ 0
May 28, 2024 $ 273.46968 $ 273.46968 $ 273.46968 $ 0
May 27, 2024 $ 273.46968 $ 273.46968 $ 273.46968 $ 0
May 26, 2024 $ 273.46968 $ 274.93756 $ 273.28849 $ 0
May 25, 2024 $ 274.81316 $ 276.79662 $ 262.85265 $ 4,541
May 24, 2024 $ 268.23490 $ 273.95259 $ 254.99628 $ 22,020
May 23, 2024 $ 256.69074 $ 270.03442 $ 248.61435 $ 8,010
May 22, 2024 $ 249.35523 $ 255.82152 $ 248.14707 $ 5,841
May 21, 2024 $ 251.61345 $ 256.90576 $ 244.14138 $ 8,297
May 20, 2024 $ 246.21205 $ 248.55722 $ 209.09124 $ 5,088
May 19, 2024 $ 212.13720 $ 223.71675 $ 210.92638 $ 6,822
May 18, 2024 $ 222.82094 $ 223.12214 $ 210.45573 $ 7,651
May 17, 2024 $ 211.13507 $ 212.68270 $ 201.29447 $ 1,511
May 16, 2024 $ 202.37435 $ 205.88954 $ 187.90514 $ 13,360
May 15, 2024 $ 190.72269 $ 195.75332 $ 182.02268 $ 10,501
May 14, 2024 $ 194.92043 $ 203.57900 $ 194.50603 $ 4,018
May 13, 2024 $ 203.11071 $ 209.84912 $ 200.01928 $ 8,555
May 12, 2024 $ 208.69811 $ 210.43249 $ 207.47906 $ 2,068
May 11, 2024 $ 209.45868 $ 212.81413 $ 209.21099 $ 1,575
May 10, 2024 $ 210.55312 $ 218.98433 $ 209.03695 $ 4,301
May 09, 2024 $ 217.95605 $ 218.71575 $ 203.41280 $ 12,612
May 08, 2024 $ 203.56900 $ 207.46969 $ 198.73174 $ 4,447
May 07, 2024 $ 200.73652 $ 206.45918 $ 200.46545 $ 4,041
May 06, 2024 $ 203.44250 $ 217.35936 $ 203.40933 $ 8,834
May 05, 2024 $ 208.96167 $ 214.53838 $ 204.89388 $ 17,225
May 04, 2024 $ 206.79691 $ 206.83400 $ 192.11684 $ 11,778
May 03, 2024 $ 192.75833 $ 194.65715 $ 184.55050 $ 63,591
May 02, 2024 $ 186.92718 $ 190.17604 $ 171.87428 $ 16,357
May 01, 2024 $ 178.28664 $ 180.06080 $ 162.60458 $ 14,467
Apr 30, 2024 $ 174.33543 $ 210.65301 $ 165.83420 $ 23,861
Apr 29, 2024 $ 208.47903 $ 213.61752 $ 197.20296 $ 9,802
Apr 28, 2024 $ 212.50543 $ 218.86024 $ 206.77642 $ 7,167
Apr 27, 2024 $ 206.76018 $ 209.71170 $ 198.43426 $ 26,989
Apr 26, 2024 $ 202.29403 $ 213.65062 $ 182.78998 $ 68,609
Apr 25, 2024 $ 212.35774 $ 216.56886 $ 205.85774 $ 15,879
Apr 24, 2024 $ 214.90462 $ 252.00625 $ 209.75635 $ 30,011
Apr 23, 2024 $ 245.79452 $ 276.00671 $ 245.67481 $ 17,310
Apr 22, 2024 $ 275.79118 $ 278.09033 $ 263.03055 $ 23,355
Apr 21, 2024 $ 268.74746 $ 292.11913 $ 268.64672 $ 17,451
Apr 20, 2024 $ 286.04668 $ 300.95248 $ 260.95324 $ 58,636
Apr 19, 2024 $ 299.52406 $ 315.07852 $ 283.54213 $ 34,877
Apr 18, 2024 $ 302.13559 $ 306.75663 $ 277.39617 $ 28,732
Apr 17, 2024 $ 297.31229 $ 310.44725 $ 292.94989 $ 16,097
Apr 16, 2024 $ 300.62040 $ 310.29494 $ 286.49965 $ 22,536
Apr 15, 2024 $ 296.19670 $ 325.58222 $ 294.28317 $ 25,516
Apr 14, 2024 $ 307.75394 $ 310.31684 $ 288.11181 $ 23,588
Apr 13, 2024 $ 289.71981 $ 384.93628 $ 276.48258 $ 48,999
Apr 12, 2024 $ 385.12239 $ 417.17415 $ 371.02861 $ 25,896
Apr 11, 2024 $ 406.96291 $ 448.87837 $ 405.68983 $ 25,477
Apr 10, 2024 $ 445.31400 $ 468.58667 $ 439.73117 $ 30,956
Apr 09, 2024 $ 447.95901 $ 498.77716 $ 445.74583 $ 41,540
Apr 08, 2024 $ 474.50294 $ 481.95333 $ 435.57753 $ 13,492
Apr 07, 2024 $ 442.26235 $ 477.20853 $ 439.75632 $ 21,740
Apr 06, 2024 $ 462.11899 $ 468.04485 $ 446.45654 $ 17,255
Apr 05, 2024 $ 447.25222 $ 479.89041 $ 440.38248 $ 75,093
Apr 04, 2024 $ 461.89051 $ 486.51711 $ 415.05165 $ 53,093
Apr 03, 2024 $ 415.53572 $ 420.49537 $ 387.21521 $ 29,863
Apr 02, 2024 $ 394.07295 $ 442.51436 $ 393.67960 $ 118,634
Apr 01, 2024 $ 438.87439 $ 487.40656 $ 423.38961 $ 73,141
Mar 31, 2024 $ 462.85051 $ 482.53731 $ 441.70368 $ 43,130
Mar 30, 2024 $ 441.79761 $ 469.40645 $ 441.47671 $ 72,460
Mar 29, 2024 $ 460.19778 $ 485.47365 $ 459.58807 $ 20,927
Mar 28, 2024 $ 484.20119 $ 494.90719 $ 461.04338 $ 40,471
Mar 27, 2024 $ 466.12798 $ 553.64259 $ 461.92580 $ 44,438
Mar 26, 2024 $ 552.23750 $ 598.14218 $ 445.22434 $ 213,554
Mar 25, 2024 $ 497.39122 $ 528.07841 $ 395.20368 $ 154,291
Mar 24, 2024 $ 426.31766 $ 478.60044 $ 369.35745 $ 138,396
Mar 23, 2024 $ 436.85764 $ 452.83078 $ 422.59334 $ 26,160
Mar 22, 2024 $ 430.70070 $ 488.46414 $ 406.94016 $ 118,463
Mar 21, 2024 $ 476.66765 $ 554.88630 $ 469.81360 $ 109,523
Mar 20, 2024 $ 487.82798 $ 494.97682 $ 434.55226 $ 103,463
Mar 19, 2024 $ 437.65468 $ 501.13959 $ 433.98601 $ 170,724
Mar 18, 2024 $ 490.24963 $ 546.23385 $ 443.07171 $ 134,574
Mar 17, 2024 $ 535.19035 $ 565.52954 $ 474.12745 $ 254,539
Mar 16, 2024 $ 488.28012 $ 601.12467 $ 478.53512 $ 334,154
Mar 15, 2024 $ 586.33575 $ 694.08112 $ 569.00523 $ 156,045
Mar 14, 2024 $ 635.87541 $ 693.42367 $ 618.25120 $ 115,952
Mar 13, 2024 $ 646.04479 $ 707.41474 $ 567.46955 $ 314,285
Mar 12, 2024 $ 675.77298 $ 749.58042 $ 655.02557 $ 213,431
Mar 11, 2024 $ 713.55266 $ 812.39571 $ 696.40178 $ 207,930
Mar 10, 2024 $ 754.87061 $ 801.19207 $ 653.45292 $ 228,179
Mar 09, 2024 $ 737.97032 $ 810.12131 $ 646.86088 $ 330,176
Mar 08, 2024 $ 807.35094 $ 863.03400 $ 714.24615 $ 503,315
Mar 07, 2024 $ 842.85552 $ 947.52262 $ 820.06997 $ 266,959
Mar 06, 2024 $ 880.22736 $ 1,084.068 $ 810.81635 $ 348,250
Mar 05, 2024 $ 961.35335 $ 1,222.264 $ 819.25616 $ 592,468
Mar 04, 2024 $ 987.58782 $ 1,138.837 $ 895.72608 $ 805,872
Mar 03, 2024 $ 1,096.492 $ 1,331.510 $ 999.23330 $ 511,710
Mar 02, 2024 $ 1,161.008 $ 1,488.793 $ 1,135.496 $ 581,175
Mar 01, 2024 $ 1,481.496 $ 1,531.651 $ 1,224.062 $ 523,505
Feb 29, 2024 $ 1,308.485 $ 1,562.620 $ 1,234.929 $ 1,034,355
Feb 28, 2024 $ 1,357.351 $ 1,357.973 $ 751.00501 $ 1,095,129
Feb 27, 2024 $ 877.61159 $ 1,064.574 $ 850.29165 $ 457,308
Feb 26, 2024 $ 997.01576 $ 1,044.524 $ 802.05235 $ 402,409
Feb 25, 2024 $ 827.18392 $ 923.56851 $ 809.53439 $ 366,209
Feb 24, 2024 $ 909.38167 $ 990.73090 $ 856.10134 $ 447,090
Feb 23, 2024 $ 989.43657 $ 1,178.730 $ 728.94222 $ 1,491,519
Feb 22, 2024 $ 843.05466 $ 899.88207 $ 778.12013 $ 436,640
Feb 21, 2024 $ 898.76327 $ 978.16145 $ 714.96130 $ 94,704
Feb 20, 2024 $ 977.43716 $ 1,055.509 $ 659.69847 $ 106,143
Feb 19, 2024 $ 660.91270 $ 836.50526 $ 660.64586 $ 65,930
Feb 18, 2024 $ 771.18503 $ 975.07187 $ 710.75890 $ 656,156
Feb 17, 2024 $ 968.82584 $ 1,031.309 $ 713.86277 $ 1,359,590
Feb 16, 2024 $ 714.07562 $ 714.28399 $ 521.34510 $ 819,889
Feb 15, 2024 $ 545.74144 $ 962.84601 $ 461.70537 $ 3,332,629
Feb 14, 2024 $ 847.05498 $ 1,510.609 $ 813.37375 $ 3,761,023
Feb 13, 2024 $ 1,500.926 $ 1,674.689 $ 1,059.135 $ 4,783,143
Feb 12, 2024 $ 1,320.001 $ 1,521.450 $ 1,002.017 $ 5,296,747

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept