BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elrond |
EGLD |
$ 33.71 | -0.31 % | $ 35.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 33.770981 | $ 39.802588 |
| Dec 25, 2024 | $ 35.697622 | $ 37.063376 |
| Dec 24, 2024 | $ 37.063561 | $ 37.435964 |
| Dec 23, 2024 | $ 35.895658 | $ 36.322161 |
| Dec 22, 2024 | $ 33.563432 | $ 34.860203 |
| Dec 21, 2024 | $ 33.918302 | $ 38.266979 |
| Dec 20, 2024 | $ 36.133985 | $ 36.451358 |
| Dec 19, 2024 | $ 34.618038 | $ 39.023347 |
| Dec 18, 2024 | $ 38.111536 | $ 43.082182 |
| Dec 17, 2024 | $ 42.789827 | $ 45.159717 |
| Dec 16, 2024 | $ 44.961378 | $ 48.082441 |
| Dec 15, 2024 | $ 47.068882 | $ 48.049572 |
| Dec 14, 2024 | $ 46.356300 | $ 48.704144 |
| Dec 13, 2024 | $ 48.437914 | $ 49.424508 |
| Dec 12, 2024 | $ 47.902849 | $ 50.163931 |
| Dec 11, 2024 | $ 46.857756 | $ 47.572943 |
| Dec 10, 2024 | $ 44.328654 | $ 45.644985 |
| Dec 09, 2024 | $ 45.031684 | $ 56.079658 |
| Dec 08, 2024 | $ 55.799085 | $ 55.917435 |
| Dec 07, 2024 | $ 54.042985 | $ 56.701840 |
| Dec 06, 2024 | $ 55.198101 | $ 56.123549 |
| Dec 05, 2024 | $ 54.546987 | $ 58.330597 |
| Dec 04, 2024 | $ 54.870943 | $ 57.854957 |
| Dec 03, 2024 | $ 54.659437 | $ 54.920921 |
| Dec 02, 2024 | $ 48.152050 | $ 48.553352 |
| Dec 01, 2024 | $ 44.031700 | $ 45.453645 |
| Nov 30, 2024 | $ 42.764126 | $ 43.813191 |
| Nov 29, 2024 | $ 42.572243 | $ 42.987878 |
| Nov 28, 2024 | $ 39.213093 | $ 39.385348 |
| Nov 27, 2024 | $ 38.903745 | $ 39.007070 |
