BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Elrond |
EGLD |
$ 34.09 | +0.82 % | $ 35.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 33.770981 | $ 39.802588 |
| Dec 25, 2024 | $ 35.697622 | $ 37.063376 |
| Dec 24, 2024 | $ 37.063561 | $ 37.435964 |
| Dec 23, 2024 | $ 35.895658 | $ 36.322161 |
| Dec 22, 2024 | $ 33.563432 | $ 34.860203 |
| Dec 21, 2024 | $ 33.918302 | $ 38.266979 |
| Dec 20, 2024 | $ 36.133985 | $ 36.451358 |
| Dec 19, 2024 | $ 34.618038 | $ 39.023347 |
| Dec 18, 2024 | $ 38.111536 | $ 43.082182 |
| Dec 17, 2024 | $ 42.789827 | $ 45.159717 |
| Dec 16, 2024 | $ 44.961378 | $ 48.082441 |
| Dec 15, 2024 | $ 47.068882 | $ 48.049572 |
| Dec 14, 2024 | $ 46.356300 | $ 48.704144 |
| Dec 13, 2024 | $ 48.437914 | $ 49.424508 |
| Dec 12, 2024 | $ 47.902849 | $ 50.163931 |
| Dec 11, 2024 | $ 46.857756 | $ 47.572943 |
| Dec 10, 2024 | $ 44.328654 | $ 45.644985 |
| Dec 09, 2024 | $ 45.031684 | $ 56.079658 |
| Dec 08, 2024 | $ 55.799085 | $ 55.917435 |
| Dec 07, 2024 | $ 54.042985 | $ 56.701840 |
| Dec 06, 2024 | $ 55.198101 | $ 56.123549 |
| Dec 05, 2024 | $ 54.546987 | $ 58.330597 |
| Dec 04, 2024 | $ 54.870943 | $ 57.854957 |
| Dec 03, 2024 | $ 54.659437 | $ 54.920921 |
| Dec 02, 2024 | $ 48.152050 | $ 48.553352 |
| Dec 01, 2024 | $ 44.031700 | $ 45.453645 |
| Nov 30, 2024 | $ 42.764126 | $ 43.813191 |
| Nov 29, 2024 | $ 42.572243 | $ 42.987878 |
| Nov 28, 2024 | $ 39.213093 | $ 39.385348 |
| Nov 27, 2024 | $ 38.903745 | $ 39.007070 |
| Nov 26, 2024 | $ 36.992464 | $ 37.818674 |
| Nov 25, 2024 | $ 36.568262 | $ 40.394000 |
| Nov 24, 2024 | $ 39.088978 | $ 39.692422 |
| Nov 23, 2024 | $ 35.957411 | $ 37.857231 |
| Nov 22, 2024 | $ 34.098517 | $ 34.147966 |
| Nov 21, 2024 | $ 30.212770 | $ 30.933046 |
| Nov 20, 2024 | $ 28.851895 | $ 31.366043 |
| Nov 19, 2024 | $ 31.380785 | $ 32.578319 |
| Nov 18, 2024 | $ 31.409941 | $ 31.668388 |
| Nov 17, 2024 | $ 29.098540 | $ 32.903739 |
| Nov 16, 2024 | $ 31.831209 | $ 31.984590 |
| Nov 15, 2024 | $ 28.969616 | $ 29.047769 |
| Nov 14, 2024 | $ 27.962775 | $ 30.510721 |
| Nov 13, 2024 | $ 29.618186 | $ 31.803485 |
| Nov 12, 2024 | $ 31.498289 | $ 34.567776 |
| Nov 11, 2024 | $ 33.500159 | $ 33.611328 |
| Nov 10, 2024 | $ 30.459269 | $ 31.805495 |
| Nov 09, 2024 | $ 29.654810 | $ 31.492975 |
| Nov 08, 2024 | $ 28.420585 | $ 28.986320 |
| Nov 07, 2024 | $ 26.628204 | $ 27.018857 |
| Nov 06, 2024 | $ 25.956340 | $ 26.197630 |
| Nov 05, 2024 | $ 23.530864 | $ 23.601235 |
| Nov 04, 2024 | $ 22.094155 | $ 22.757903 |
| Nov 03, 2024 | $ 22.473038 | $ 23.067535 |
| Nov 02, 2024 | $ 22.983517 | $ 23.557828 |
| Nov 01, 2024 | $ 23.290538 | $ 23.867393 |
| Oct 31, 2024 | $ 23.410138 | $ 24.486751 |
| Oct 30, 2024 | $ 24.440326 | $ 25.395056 |
| Oct 29, 2024 | $ 25.345748 | $ 25.811991 |
| Oct 28, 2024 | $ 24.183396 | $ 24.453638 |
| Oct 27, 2024 | $ 24.168259 | $ 24.290476 |
| Oct 26, 2024 | $ 23.752143 | $ 24.117310 |
| Oct 25, 2024 | $ 23.515660 | $ 26.062028 |
| Oct 24, 2024 | $ 26.028162 | $ 26.638668 |
| Oct 23, 2024 | $ 26.063973 | $ 26.214125 |
| Oct 22, 2024 | $ 26.213489 | $ 27.164521 |
| Oct 21, 2024 | $ 26.793572 | $ 27.966454 |
| Oct 20, 2024 | $ 27.804976 | $ 27.959122 |
| Oct 19, 2024 | $ 26.784873 | $ 27.372795 |
| Oct 18, 2024 | $ 26.734199 | $ 26.777653 |
| Oct 17, 2024 | $ 25.590147 | $ 26.346344 |
| Oct 16, 2024 | $ 26.312067 | $ 27.059737 |
| Oct 15, 2024 | $ 27.023252 | $ 28.133428 |
| Oct 14, 2024 | $ 27.885148 | $ 28.077105 |
| Oct 13, 2024 | $ 26.828455 | $ 27.675413 |
| Oct 12, 2024 | $ 27.416533 | $ 27.930299 |
| Oct 11, 2024 | $ 26.054195 | $ 26.125463 |
| Oct 10, 2024 | $ 24.822566 | $ 24.910264 |
| Oct 09, 2024 | $ 24.627949 | $ 25.796062 |
| Oct 08, 2024 | $ 25.499918 | $ 25.756561 |
| Oct 07, 2024 | $ 25.362495 | $ 26.367275 |
| Oct 06, 2024 | $ 25.690325 | $ 26.198192 |
| Oct 05, 2024 | $ 25.163880 | $ 25.418916 |
| Oct 04, 2024 | $ 25.231767 | $ 25.317679 |
| Oct 03, 2024 | $ 24.608201 | $ 25.240686 |
| Oct 02, 2024 | $ 24.660921 | $ 26.150397 |
| Oct 01, 2024 | $ 25.280598 | $ 28.299943 |
| Sep 30, 2024 | $ 27.457545 | $ 29.501927 |
| Sep 29, 2024 | $ 29.407376 | $ 30.176390 |
| Sep 28, 2024 | $ 29.324518 | $ 30.469708 |
| Sep 27, 2024 | $ 30.206803 | $ 30.573765 |
| Sep 26, 2024 | $ 29.734105 | $ 30.066635 |
| Sep 25, 2024 | $ 28.940995 | $ 29.521733 |
| Sep 24, 2024 | $ 29.065876 | $ 29.190828 |
| Sep 23, 2024 | $ 28.867375 | $ 29.188651 |
| Sep 22, 2024 | $ 28.191817 | $ 28.969298 |
| Sep 21, 2024 | $ 28.942712 | $ 28.988278 |
| Sep 20, 2024 | $ 27.900112 | $ 28.394381 |
| Sep 19, 2024 | $ 27.328653 | $ 27.822300 |
| Sep 18, 2024 | $ 26.147696 | $ 26.569680 |
| Sep 17, 2024 | $ 25.722706 | $ 26.355653 |
| Sep 16, 2024 | $ 24.810592 | $ 25.524571 |
| Sep 15, 2024 | $ 25.422931 | $ 26.676107 |
| Sep 14, 2024 | $ 26.478211 | $ 26.967731 |
| Sep 13, 2024 | $ 26.858251 | $ 27.010426 |
| Sep 12, 2024 | $ 26.773580 | $ 26.895909 |
| Sep 11, 2024 | $ 26.082949 | $ 26.726856 |
| Sep 10, 2024 | $ 26.741524 | $ 26.985194 |
| Sep 09, 2024 | $ 26.494236 | $ 26.934752 |
| Sep 08, 2024 | $ 25.162127 | $ 25.486622 |
| Sep 07, 2024 | $ 24.620538 | $ 25.087579 |
| Sep 06, 2024 | $ 23.921828 | $ 25.185904 |
| Sep 05, 2024 | $ 25.068454 | $ 27.040099 |
| Sep 04, 2024 | $ 26.955128 | $ 27.570700 |
| Sep 03, 2024 | $ 26.443816 | $ 28.427425 |
| Sep 02, 2024 | $ 28.255139 | $ 28.320035 |
| Sep 01, 2024 | $ 27.505050 | $ 29.026015 |
| Aug 31, 2024 | $ 28.859195 | $ 30.623986 |
| Aug 30, 2024 | $ 29.891110 | $ 29.891110 |
| Aug 29, 2024 | $ 29.162089 | $ 29.665196 |
| Aug 28, 2024 | $ 27.970577 | $ 28.909097 |
| Aug 27, 2024 | $ 28.278033 | $ 31.112545 |
| Aug 26, 2024 | $ 30.336022 | $ 32.258851 |
| Aug 25, 2024 | $ 31.871781 | $ 32.662353 |
| Aug 24, 2024 | $ 32.427632 | $ 33.511491 |
| Aug 23, 2024 | $ 30.401713 | $ 30.835301 |
| Aug 22, 2024 | $ 28.387272 | $ 28.783789 |
| Aug 21, 2024 | $ 28.126646 | $ 28.460216 |
| Aug 20, 2024 | $ 27.034954 | $ 27.667919 |
| Aug 19, 2024 | $ 26.926664 | $ 27.027080 |
| Aug 18, 2024 | $ 26.218822 | $ 26.712005 |
| Aug 17, 2024 | $ 25.950246 | $ 26.120183 |
| Aug 16, 2024 | $ 25.835372 | $ 26.261610 |
| Aug 15, 2024 | $ 26.027431 | $ 27.482632 |
| Aug 14, 2024 | $ 26.994064 | $ 28.012016 |
| Aug 13, 2024 | $ 27.758696 | $ 27.850360 |
| Aug 12, 2024 | $ 27.360036 | $ 27.992780 |
| Aug 11, 2024 | $ 26.570324 | $ 29.110083 |
| Aug 10, 2024 | $ 28.622032 | $ 29.148532 |
| Aug 09, 2024 | $ 27.830311 | $ 28.600098 |
| Aug 08, 2024 | $ 28.554896 | $ 28.779561 |
| Aug 07, 2024 | $ 26.109501 | $ 27.479930 |
| Aug 06, 2024 | $ 26.796824 | $ 27.466585 |
| Aug 05, 2024 | $ 25.817689 | $ 27.095523 |
| Aug 04, 2024 | $ 26.760915 | $ 28.502548 |
| Aug 03, 2024 | $ 28.164576 | $ 29.200701 |
| Aug 02, 2024 | $ 28.493420 | $ 31.038131 |
| Aug 01, 2024 | $ 30.947063 | $ 32.033731 |
| Jul 31, 2024 | $ 31.007404 | $ 32.005862 |
| Jul 30, 2024 | $ 31.335518 | $ 32.465985 |
| Jul 29, 2024 | $ 32.145451 | $ 33.439055 |
| Jul 28, 2024 | $ 32.193118 | $ 33.182935 |
| Jul 27, 2024 | $ 33.156729 | $ 33.901061 |
| Jul 26, 2024 | $ 33.656434 | $ 33.733119 |
| Jul 25, 2024 | $ 32.579842 | $ 33.593103 |
| Jul 24, 2024 | $ 33.575571 | $ 35.039001 |
| Jul 23, 2024 | $ 34.195401 | $ 36.557781 |
| Jul 22, 2024 | $ 35.852080 | $ 38.691740 |
| Jul 21, 2024 | $ 36.845964 | $ 37.022357 |
| Jul 20, 2024 | $ 36.268124 | $ 36.803690 |
| Jul 19, 2024 | $ 36.621638 | $ 36.693201 |
| Jul 18, 2024 | $ 36.274274 | $ 38.455110 |
| Jul 17, 2024 | $ 36.888037 | $ 37.912249 |
| Jul 16, 2024 | $ 36.479048 | $ 37.496508 |
| Jul 15, 2024 | $ 37.031992 | $ 37.147882 |
| Jul 14, 2024 | $ 35.540092 | $ 36.186973 |
| Jul 13, 2024 | $ 35.544429 | $ 36.679269 |
| Jul 12, 2024 | $ 35.685401 | $ 36.395441 |
| Jul 11, 2024 | $ 35.969302 | $ 37.040278 |
| Jul 10, 2024 | $ 36.868815 | $ 37.520767 |
| Jul 09, 2024 | $ 36.850162 | $ 37.635933 |
| Jul 08, 2024 | $ 35.265034 | $ 35.358407 |
| Jul 07, 2024 | $ 32.842308 | $ 34.913316 |
| Jul 06, 2024 | $ 34.566564 | $ 35.103321 |
| Jul 05, 2024 | $ 33.152237 | $ 33.565093 |
| Jul 04, 2024 | $ 31.085152 | $ 32.289509 |
| Jul 03, 2024 | $ 31.017882 | $ 32.206160 |
| Jul 02, 2024 | $ 31.980116 | $ 33.118308 |
| Jul 01, 2024 | $ 30.787398 | $ 31.939218 |
| Jun 30, 2024 | $ 29.661111 | $ 29.835677 |
| Jun 29, 2024 | $ 28.408491 | $ 29.545546 |
| Jun 28, 2024 | $ 29.046458 | $ 30.195927 |
| Jun 27, 2024 | $ 29.979593 | $ 30.229360 |
| Jun 26, 2024 | $ 29.458406 | $ 30.293028 |
| Jun 25, 2024 | $ 29.761001 | $ 30.720437 |
| Jun 24, 2024 | $ 29.121930 | $ 29.198690 |
| Jun 23, 2024 | $ 28.271741 | $ 29.264245 |
| Jun 22, 2024 | $ 28.655588 | $ 28.919467 |
| Jun 21, 2024 | $ 28.723407 | $ 29.632846 |
| Jun 20, 2024 | $ 29.072610 | $ 30.778779 |
| Jun 19, 2024 | $ 29.468305 | $ 30.543303 |
| Jun 18, 2024 | $ 29.249688 | $ 31.229072 |
| Jun 17, 2024 | $ 31.121097 | $ 33.614985 |
| Jun 16, 2024 | $ 33.354694 | $ 33.537275 |
| Jun 15, 2024 | $ 33.221298 | $ 33.370199 |
| Jun 14, 2024 | $ 32.553655 | $ 34.248823 |
| Jun 13, 2024 | $ 33.148897 | $ 34.907401 |
| Jun 12, 2024 | $ 34.809117 | $ 35.836131 |
| Jun 11, 2024 | $ 33.378856 | $ 35.149664 |
| Jun 10, 2024 | $ 34.919318 | $ 35.987323 |
| Jun 09, 2024 | $ 35.554044 | $ 35.821008 |
| Jun 08, 2024 | $ 34.581704 | $ 36.149381 |
| Jun 07, 2024 | $ 36.022417 | $ 40.054943 |
| Jun 06, 2024 | $ 38.964910 | $ 40.239429 |
| Jun 05, 2024 | $ 40.207409 | $ 40.425318 |
| Jun 04, 2024 | $ 39.234802 | $ 39.747627 |
| Jun 03, 2024 | $ 38.632365 | $ 39.378635 |
| Jun 02, 2024 | $ 37.991248 | $ 39.151209 |
| Jun 01, 2024 | $ 38.634012 | $ 38.947652 |
| May 31, 2024 | $ 38.835111 | $ 39.582953 |
| May 30, 2024 | $ 38.994779 | $ 40.404351 |
| May 29, 2024 | $ 39.647325 | $ 41.320140 |
| May 28, 2024 | $ 39.830036 | $ 40.141844 |
| May 27, 2024 | $ 39.898197 | $ 40.494727 |
| May 26, 2024 | $ 39.010370 | $ 40.203095 |
| May 25, 2024 | $ 39.522138 | $ 39.680466 |
| May 24, 2024 | $ 38.838442 | $ 38.866469 |
| May 23, 2024 | $ 38.396323 | $ 39.903013 |
| May 22, 2024 | $ 39.135150 | $ 40.995285 |
| May 21, 2024 | $ 40.908634 | $ 42.954084 |
| May 20, 2024 | $ 41.495831 | $ 41.602716 |
| May 19, 2024 | $ 38.051020 | $ 40.746218 |
| May 18, 2024 | $ 40.502314 | $ 41.012961 |
| May 17, 2024 | $ 40.679253 | $ 41.086012 |
| May 16, 2024 | $ 40.002744 | $ 41.123389 |
| May 15, 2024 | $ 40.344385 | $ 40.485614 |
| May 14, 2024 | $ 37.552344 | $ 38.804675 |
| May 13, 2024 | $ 38.574748 | $ 39.467234 |
| May 12, 2024 | $ 38.576855 | $ 39.898305 |
| May 11, 2024 | $ 39.279821 | $ 40.257232 |
| May 10, 2024 | $ 39.671745 | $ 41.787006 |
| May 09, 2024 | $ 40.795495 | $ 41.010892 |
| May 08, 2024 | $ 40.077861 | $ 41.201720 |
| May 07, 2024 | $ 39.285364 | $ 40.763316 |
| May 06, 2024 | $ 39.906934 | $ 43.634706 |
| May 05, 2024 | $ 41.650994 | $ 42.600734 |
| May 04, 2024 | $ 41.432426 | $ 41.971158 |
| May 03, 2024 | $ 41.508288 | $ 41.830202 |
| May 02, 2024 | $ 39.730500 | $ 40.124869 |
| May 01, 2024 | $ 38.698277 | $ 39.009350 |
| Apr 30, 2024 | $ 38.380598 | $ 40.557393 |
| Apr 29, 2024 | $ 40.091330 | $ 40.834517 |
| Apr 28, 2024 | $ 40.487031 | $ 42.170693 |
| Apr 27, 2024 | $ 41.406600 | $ 42.796803 |
| Apr 26, 2024 | $ 41.965577 | $ 43.294297 |
| Apr 25, 2024 | $ 42.849347 | $ 43.402111 |
| Apr 24, 2024 | $ 41.567197 | $ 45.416588 |
| Apr 23, 2024 | $ 43.975711 | $ 45.472361 |
| Apr 22, 2024 | $ 45.044888 | $ 45.370322 |
| Apr 21, 2024 | $ 43.320477 | $ 44.720157 |
| Apr 20, 2024 | $ 44.496499 | $ 45.431087 |
| Apr 19, 2024 | $ 40.981178 | $ 41.695933 |
| Apr 18, 2024 | $ 40.777208 | $ 41.264250 |
| Apr 17, 2024 | $ 39.618932 | $ 41.098034 |
| Apr 16, 2024 | $ 40.368363 | $ 40.945192 |
| Apr 15, 2024 | $ 39.811066 | $ 43.426879 |
| Apr 14, 2024 | $ 41.298375 | $ 41.686609 |
| Apr 13, 2024 | $ 37.746928 | $ 43.614932 |
| Apr 12, 2024 | $ 43.535136 | $ 52.292325 |
| Apr 11, 2024 | $ 51.888029 | $ 53.795503 |
| Apr 10, 2024 | $ 52.866396 | $ 54.051204 |
| Apr 09, 2024 | $ 53.719417 | $ 57.143413 |
| Apr 08, 2024 | $ 56.838862 | $ 57.118221 |
| Apr 07, 2024 | $ 54.200505 | $ 55.260683 |
| Apr 06, 2024 | $ 54.673299 | $ 54.996205 |
| Apr 05, 2024 | $ 53.668645 | $ 54.852561 |
| Apr 04, 2024 | $ 54.773006 | $ 55.895659 |
| Apr 03, 2024 | $ 53.667737 | $ 55.737057 |
| Apr 02, 2024 | $ 53.617552 | $ 57.644172 |
| Apr 01, 2024 | $ 57.647515 | $ 60.516131 |
| Mar 31, 2024 | $ 60.267039 | $ 60.592756 |
| Mar 30, 2024 | $ 59.049909 | $ 61.326703 |
| Mar 29, 2024 | $ 60.956266 | $ 62.111066 |
| Mar 28, 2024 | $ 61.237891 | $ 61.773824 |
| Mar 27, 2024 | $ 60.942382 | $ 63.935291 |
| Mar 26, 2024 | $ 63.577185 | $ 64.855754 |
| Mar 25, 2024 | $ 63.510414 | $ 64.477548 |
| Mar 24, 2024 | $ 62.165680 | $ 62.483588 |
| Mar 23, 2024 | $ 59.604625 | $ 61.145606 |
| Mar 22, 2024 | $ 58.795385 | $ 61.463180 |
| Mar 21, 2024 | $ 60.269954 | $ 62.243069 |
| Mar 20, 2024 | $ 61.091267 | $ 61.351237 |
| Mar 19, 2024 | $ 55.019993 | $ 61.119084 |
| Mar 18, 2024 | $ 60.472108 | $ 65.016342 |
| Mar 17, 2024 | $ 64.706963 | $ 65.083196 |
| Mar 16, 2024 | $ 62.432295 | $ 70.602829 |
| Mar 15, 2024 | $ 69.155060 | $ 76.457427 |
| Mar 14, 2024 | $ 75.178588 | $ 75.225459 |
| Mar 13, 2024 | $ 73.641437 | $ 78.139694 |
| Mar 12, 2024 | $ 72.544937 | $ 72.665966 |
| Mar 11, 2024 | $ 70.427803 | $ 71.739250 |
| Mar 10, 2024 | $ 67.379338 | $ 70.100034 |
| Mar 09, 2024 | $ 68.646698 | $ 69.892890 |
| Mar 08, 2024 | $ 67.762968 | $ 68.244370 |
| Mar 07, 2024 | $ 67.468216 | $ 67.998019 |
| Mar 06, 2024 | $ 64.826549 | $ 64.839521 |
| Mar 05, 2024 | $ 61.381620 | $ 68.818279 |
| Mar 04, 2024 | $ 68.528140 | $ 71.622649 |
| Mar 03, 2024 | $ 71.554999 | $ 81.245016 |
| Mar 02, 2024 | $ 66.172464 | $ 66.498375 |
| Mar 01, 2024 | $ 63.294117 | $ 63.500640 |
| Feb 29, 2024 | $ 60.201549 | $ 63.622774 |
| Feb 28, 2024 | $ 59.833646 | $ 62.883405 |
| Feb 27, 2024 | $ 60.225881 | $ 62.305451 |
| Feb 26, 2024 | $ 60.502766 | $ 60.719742 |
| Feb 25, 2024 | $ 57.695919 | $ 58.456766 |
| Feb 24, 2024 | $ 58.341218 | $ 58.586895 |
| Feb 23, 2024 | $ 56.156359 | $ 57.728856 |
| Feb 22, 2024 | $ 56.898497 | $ 59.385129 |
| Feb 21, 2024 | $ 58.957560 | $ 61.183560 |
| Feb 20, 2024 | $ 60.742890 | $ 62.867282 |
| Feb 19, 2024 | $ 61.523508 | $ 62.948352 |
| Feb 18, 2024 | $ 60.699830 | $ 61.974594 |
| Feb 17, 2024 | $ 58.019687 | $ 59.925310 |
| Feb 16, 2024 | $ 59.616213 | $ 62.801802 |
| Feb 15, 2024 | $ 60.934838 | $ 61.144779 |
| Feb 14, 2024 | $ 60.895870 | $ 60.993170 |
| Feb 13, 2024 | $ 59.572242 | $ 61.268510 |
| Feb 12, 2024 | $ 57.934188 | $ 58.949723 |
| Feb 11, 2024 | $ 55.811318 | $ 57.222802 |
| Feb 10, 2024 | $ 57.026420 | $ 58.256366 |
| Feb 09, 2024 | $ 55.369711 | $ 55.538243 |
| Feb 08, 2024 | $ 53.937817 | $ 55.910588 |
| Feb 07, 2024 | $ 53.448468 | $ 53.610081 |
| Feb 06, 2024 | $ 52.561303 | $ 53.810464 |
| Feb 05, 2024 | $ 53.292964 | $ 54.386663 |
| Feb 04, 2024 | $ 53.414592 | $ 54.359241 |
| Feb 03, 2024 | $ 54.027057 | $ 55.815657 |
| Feb 02, 2024 | $ 55.404135 | $ 57.129701 |
| Feb 01, 2024 | $ 53.475818 | $ 53.578540 |
| Jan 31, 2024 | $ 53.173607 | $ 57.293862 |
| Jan 30, 2024 | $ 56.996915 | $ 59.078033 |
| Jan 29, 2024 | $ 55.883809 | $ 55.988016 |
| Jan 28, 2024 | $ 53.109635 | $ 54.297792 |
| Jan 27, 2024 | $ 53.597567 | $ 53.896510 |
| Jan 26, 2024 | $ 51.814909 | $ 52.424046 |
| Jan 25, 2024 | $ 48.983525 | $ 49.860976 |
| Jan 24, 2024 | $ 49.796112 | $ 51.035997 |
| Jan 23, 2024 | $ 48.778407 | $ 51.108288 |
| Jan 22, 2024 | $ 49.590579 | $ 52.515795 |
| Jan 21, 2024 | $ 51.502538 | $ 53.046334 |
| Jan 20, 2024 | $ 52.568719 | $ 53.508575 |
| Jan 19, 2024 | $ 50.794526 | $ 52.242025 |
| Jan 18, 2024 | $ 51.438178 | $ 54.817272 |
| Jan 17, 2024 | $ 54.813943 | $ 57.852507 |
| Jan 16, 2024 | $ 55.407820 | $ 56.889307 |
| Jan 15, 2024 | $ 53.211247 | $ 54.800507 |
| Jan 14, 2024 | $ 52.625905 | $ 55.663824 |
| Jan 13, 2024 | $ 54.534387 | $ 54.826640 |
| Jan 12, 2024 | $ 53.856692 | $ 58.542353 |
| Jan 11, 2024 | $ 57.635184 | $ 60.470289 |
| Jan 10, 2024 | $ 56.609775 | $ 58.017677 |
| Jan 09, 2024 | $ 53.015025 | $ 55.736986 |
| Jan 08, 2024 | $ 55.554646 | $ 56.022833 |
| Jan 07, 2024 | $ 51.592278 | $ 56.110246 |
| Jan 06, 2024 | $ 54.560979 | $ 57.150465 |
| Jan 05, 2024 | $ 57.120228 | $ 60.374973 |
| Jan 04, 2024 | $ 60.204926 | $ 60.916116 |
| Jan 03, 2024 | $ 59.792331 | $ 70.814682 |
| Jan 02, 2024 | $ 68.851256 | $ 72.827837 |
| Jan 01, 2024 | $ 71.298289 | $ 71.605351 |
| Dec 28, 2023 | $ 69.485551 | $ 71.376545 |
| Dec 27, 2023 | $ 70.753944 | $ 74.390732 |
| Dec 26, 2023 | $ 71.272319 | $ 73.538235 |
| Dec 25, 2023 | $ 72.802979 | $ 78.044274 |
| Dec 24, 2023 | $ 72.812582 | $ 75.019634 |
| Dec 16, 2023 | $ 60.987708 | $ 63.058076 |
| Dec 15, 2023 | $ 57.918655 | $ 61.247288 |
| Dec 14, 2023 | $ 61.156176 | $ 62.556540 |
| Dec 13, 2023 | $ 62.566397 | $ 62.942544 |
| Dec 12, 2023 | $ 61.901273 | $ 69.533239 |
| Dec 11, 2023 | $ 63.753453 | $ 67.225059 |
| Dec 10, 2023 | $ 64.595454 | $ 68.264673 |
| Dec 09, 2023 | $ 60.895942 | $ 61.475648 |
| Dec 08, 2023 | $ 52.277252 | $ 52.609963 |
| Dec 07, 2023 | $ 50.060817 | $ 50.187100 |
| Dec 06, 2023 | $ 48.547573 | $ 51.889298 |
| Dec 05, 2023 | $ 50.359763 | $ 52.183660 |
| Dec 04, 2023 | $ 52.156195 | $ 54.000450 |
| Dec 03, 2023 | $ 49.437865 | $ 53.808538 |
| Dec 02, 2023 | $ 46.450696 | $ 46.521688 |
| Dec 01, 2023 | $ 45.427021 | $ 45.750150 |
| Nov 30, 2023 | $ 43.441739 | $ 43.805398 |
| Nov 29, 2023 | $ 43.511804 | $ 44.538687 |
| Nov 28, 2023 | $ 43.889079 | $ 44.282522 |
| Nov 27, 2023 | $ 43.965746 | $ 45.380257 |
| Nov 26, 2023 | $ 45.208304 | $ 46.757284 |
| Nov 25, 2023 | $ 46.760019 | $ 47.514142 |
| Nov 24, 2023 | $ 47.283268 | $ 47.581120 |
| Nov 23, 2023 | $ 44.041357 | $ 44.570558 |
| Nov 22, 2023 | $ 43.502328 | $ 44.036041 |
| Nov 21, 2023 | $ 39.910435 | $ 44.854971 |
| Nov 20, 2023 | $ 44.488699 | $ 46.556429 |
| Nov 19, 2023 | $ 46.469181 | $ 46.492062 |
| Nov 18, 2023 | $ 43.411085 | $ 45.539050 |
| Nov 17, 2023 | $ 45.548207 | $ 45.994124 |
| Nov 16, 2023 | $ 43.403957 | $ 48.997838 |
| Nov 15, 2023 | $ 47.066209 | $ 47.888296 |
| Nov 14, 2023 | $ 45.143874 | $ 46.036774 |
| Nov 13, 2023 | $ 44.025268 | $ 46.158196 |
| Nov 12, 2023 | $ 44.859372 | $ 45.029722 |
| Nov 11, 2023 | $ 43.839399 | $ 46.336171 |
| Nov 10, 2023 | $ 46.378702 | $ 47.179687 |
| Nov 09, 2023 | $ 41.807840 | $ 43.931637 |
| Nov 08, 2023 | $ 42.873393 | $ 43.174204 |
| Nov 07, 2023 | $ 42.921125 | $ 44.644435 |
| Nov 06, 2023 | $ 44.780248 | $ 48.568406 |
| Nov 05, 2023 | $ 48.024876 | $ 76.631545 |
| Nov 04, 2023 | $ 34.785437 | $ 34.791876 |
| Nov 03, 2023 | $ 32.829712 | $ 32.995441 |
| Nov 02, 2023 | $ 32.984516 | $ 33.871624 |
| Nov 01, 2023 | $ 32.323998 | $ 32.442654 |
| Oct 31, 2023 | $ 30.049066 | $ 31.385984 |
| Oct 30, 2023 | $ 30.902536 | $ 30.921834 |
| Oct 29, 2023 | $ 30.110247 | $ 30.258447 |
| Oct 28, 2023 | $ 29.033883 | $ 29.476197 |
| Oct 27, 2023 | $ 28.687568 | $ 29.426075 |
| Oct 26, 2023 | $ 29.105569 | $ 30.250031 |
| Oct 25, 2023 | $ 29.029016 | $ 29.640845 |
| Oct 24, 2023 | $ 28.836150 | $ 29.962471 |
| Oct 23, 2023 | $ 29.329689 | $ 29.326700 |
| Oct 22, 2023 | $ 26.885078 | $ 26.903666 |
| Oct 21, 2023 | $ 25.945936 | $ 26.362683 |
| Oct 20, 2023 | $ 24.911515 | $ 27.256566 |
| Oct 19, 2023 | $ 23.514548 | $ 24.954170 |
| Oct 18, 2023 | $ 24.490314 | $ 24.489703 |
| Oct 17, 2023 | $ 24.293123 | $ 25.374749 |
| Oct 16, 2023 | $ 25.367380 | $ 30.501535 |
| Oct 15, 2023 | $ 24.559697 | $ 24.586645 |
| Oct 14, 2023 | $ 23.997267 | $ 24.120087 |
| Oct 13, 2023 | $ 23.464024 | $ 23.865477 |
| Oct 12, 2023 | $ 23.193445 | $ 23.262541 |
| Oct 11, 2023 | $ 22.823933 | $ 23.047804 |
| Oct 10, 2023 | $ 23.015037 | $ 23.077227 |
| Oct 09, 2023 | $ 22.871696 | $ 24.586281 |
| Oct 08, 2023 | $ 24.537575 | $ 24.667525 |
| Oct 07, 2023 | $ 24.211035 | $ 24.509587 |
| Oct 06, 2023 | $ 24.283621 | $ 24.557073 |
| Oct 05, 2023 | $ 24.034781 | $ 24.776150 |
| Oct 04, 2023 | $ 24.722685 | $ 24.797088 |
| Oct 03, 2023 | $ 24.452667 | $ 25.044554 |
| Oct 02, 2023 | $ 24.891662 | $ 26.017446 |
| Oct 01, 2023 | $ 25.930808 | $ 26.181428 |
| Sep 30, 2023 | $ 25.366608 | $ 25.716878 |
| Sep 29, 2023 | $ 25.140630 | $ 25.174380 |
| Sep 28, 2023 | $ 24.799599 | $ 24.856119 |
| Sep 27, 2023 | $ 23.659645 | $ 24.582600 |
| Sep 26, 2023 | $ 24.544462 | $ 24.934168 |
| Sep 25, 2023 | $ 24.745867 | $ 24.908716 |
| Sep 24, 2023 | $ 24.231598 | $ 25.126669 |
| Sep 23, 2023 | $ 25.117710 | $ 25.521871 |
| Sep 22, 2023 | $ 25.407827 | $ 26.150351 |
| Sep 21, 2023 | $ 26.124575 | $ 29.930856 |
| Sep 20, 2023 | $ 25.770415 | $ 26.203793 |
| Sep 19, 2023 | $ 26.139004 | $ 26.379275 |
| Sep 18, 2023 | $ 25.704848 | $ 26.338596 |
| Sep 17, 2023 | $ 25.419703 | $ 26.622570 |
| Sep 16, 2023 | $ 26.635202 | $ 26.622570 |
| Jun 13, 2023 | $ 30.610804 | $ 31.418538 |
| Jun 12, 2023 | $ 30.120974 | $ 30.267369 |
| Jun 11, 2023 | $ 30.053313 | $ 30.520398 |
| Jun 10, 2023 | $ 29.991793 | $ 34.782082 |
| Jun 09, 2023 | $ 34.776639 | $ 35.251756 |
| Jun 08, 2023 | $ 35.112291 | $ 35.345111 |
| Jun 07, 2023 | $ 35.293316 | $ 36.822555 |
| Jun 06, 2023 | $ 36.810937 | $ 37.189067 |
| Jun 05, 2023 | $ 36.303517 | $ 38.291791 |
| Jun 04, 2023 | $ 37.737755 | $ 39.003846 |
| Jun 03, 2023 | $ 38.292667 | $ 38.328225 |
| Jun 02, 2023 | $ 37.638150 | $ 37.789383 |
| Jun 01, 2023 | $ 37.016449 | $ 37.250472 |
| May 31, 2023 | $ 36.836115 | $ 37.233586 |
| May 30, 2023 | $ 36.969962 | $ 37.298899 |
| May 29, 2023 | $ 36.821781 | $ 37.195978 |
| May 28, 2023 | $ 36.807349 | $ 37.344248 |
| May 27, 2023 | $ 36.219203 | $ 36.229812 |
| May 26, 2023 | $ 36.025290 | $ 36.154130 |
| May 25, 2023 | $ 35.684416 | $ 36.108705 |
| May 24, 2023 | $ 35.909599 | $ 36.640865 |
| May 23, 2023 | $ 36.577238 | $ 37.292141 |
| May 22, 2023 | $ 36.675075 | $ 36.814256 |
| May 21, 2023 | $ 36.478117 | $ 37.319864 |
| May 20, 2023 | $ 37.229685 | $ 37.661914 |
| May 19, 2023 | $ 36.885497 | $ 37.124327 |
| May 18, 2023 | $ 36.909183 | $ 37.865809 |
| May 17, 2023 | $ 37.814908 | $ 37.941766 |
| May 16, 2023 | $ 37.474279 | $ 38.464756 |
| May 15, 2023 | $ 38.346792 | $ 39.292600 |
| May 14, 2023 | $ 38.406393 | $ 38.626667 |
| May 13, 2023 | $ 38.335725 | $ 39.145643 |
| May 12, 2023 | $ 37.531209 | $ 37.560989 |
| May 11, 2023 | $ 37.303320 | $ 38.204813 |
| May 10, 2023 | $ 38.076712 | $ 38.550192 |
| May 09, 2023 | $ 38.067787 | $ 38.105758 |
| May 08, 2023 | $ 37.627147 | $ 39.771992 |
| May 07, 2023 | $ 39.530529 | $ 39.839191 |
| May 06, 2023 | $ 39.611045 | $ 40.246287 |
| May 05, 2023 | $ 39.914727 | $ 40.182715 |
| May 04, 2023 | $ 39.220488 | $ 40.096707 |
| May 03, 2023 | $ 40.039410 | $ 41.137802 |
| May 02, 2023 | $ 40.777091 | $ 41.740996 |
| May 01, 2023 | $ 41.747170 | $ 43.835517 |
| Apr 30, 2023 | $ 41.665891 | $ 42.650303 |
| Apr 29, 2023 | $ 41.865726 | $ 43.331637 |
| Apr 28, 2023 | $ 43.285772 | $ 46.089684 |
| Apr 27, 2023 | $ 43.803515 | $ 49.557036 |
| Apr 26, 2023 | $ 41.458334 | $ 42.869119 |
| Apr 25, 2023 | $ 38.734192 | $ 38.735159 |
| Apr 24, 2023 | $ 38.685094 | $ 39.767766 |
| Apr 23, 2023 | $ 38.867537 | $ 39.384231 |
| Apr 22, 2023 | $ 39.024465 | $ 39.044729 |
| Apr 21, 2023 | $ 38.314578 | $ 39.993444 |
| Apr 20, 2023 | $ 39.423737 | $ 40.307584 |
| Apr 19, 2023 | $ 39.918052 | $ 43.923661 |
| Apr 18, 2023 | $ 43.541593 | $ 44.472914 |
| Apr 17, 2023 | $ 43.589071 | $ 44.071791 |
| Apr 16, 2023 | $ 43.231412 | $ 43.727458 |
| Apr 15, 2023 | $ 43.550356 | $ 44.011651 |
| Apr 14, 2023 | $ 43.067721 | $ 43.617247 |
| Apr 13, 2023 | $ 41.400228 | $ 41.827801 |
| Apr 12, 2023 | $ 40.626835 | $ 41.039079 |
| Apr 11, 2023 | $ 40.963437 | $ 41.609046 |
| Apr 10, 2023 | $ 40.752160 | $ 41.685046 |
| Apr 09, 2023 | $ 39.972640 | $ 40.796791 |
| Apr 08, 2023 | $ 40.355744 | $ 41.188802 |
| Apr 07, 2023 | $ 40.759764 | $ 41.624202 |
| Apr 06, 2023 | $ 41.281478 | $ 42.476328 |
| Apr 05, 2023 | $ 42.408411 | $ 42.632712 |
| Apr 04, 2023 | $ 41.379691 | $ 41.556219 |
| Apr 03, 2023 | $ 40.499788 | $ 41.253829 |
| Apr 02, 2023 | $ 40.911075 | $ 42.838808 |
| Apr 01, 2023 | $ 42.661698 | $ 43.166342 |
| Mar 31, 2023 | $ 42.431781 | $ 42.868655 |
| Mar 30, 2023 | $ 42.178305 | $ 44.182529 |
| Mar 29, 2023 | $ 43.967765 | $ 44.498890 |
| Mar 28, 2023 | $ 42.055167 | $ 42.287174 |
| Mar 27, 2023 | $ 41.137774 | $ 42.896672 |
| Mar 26, 2023 | $ 42.767290 | $ 43.005361 |
| Mar 25, 2023 | $ 42.143623 | $ 42.803149 |
| Mar 24, 2023 | $ 42.541178 | $ 44.401815 |
| Mar 23, 2023 | $ 43.657440 | $ 44.186769 |
| Mar 22, 2023 | $ 42.014736 | $ 44.616220 |
| Mar 21, 2023 | $ 44.374760 | $ 49.959313 |
| Mar 19, 2023 | $ 43.840269 | $ 44.863227 |
| Mar 18, 2023 | $ 43.250511 | $ 46.154280 |
| Mar 17, 2023 | $ 44.036708 | $ 44.051166 |
| Mar 16, 2023 | $ 40.847721 | $ 41.603351 |
| Mar 15, 2023 | $ 40.655960 | $ 44.473343 |
| Mar 14, 2023 | $ 43.694166 | $ 45.412982 |
| Mar 13, 2023 | $ 42.914325 | $ 43.606015 |
| Mar 12, 2023 | $ 41.060838 | $ 41.231997 |
| Mar 11, 2023 | $ 38.604605 | $ 39.525643 |
| Mar 10, 2023 | $ 38.543009 | $ 38.689300 |
| Mar 09, 2023 | $ 37.829074 | $ 40.342095 |
| Mar 08, 2023 | $ 39.943862 | $ 42.163212 |
| Mar 07, 2023 | $ 42.056425 | $ 44.213234 |
| Mar 06, 2023 | $ 43.867600 | $ 44.065729 |
| Mar 05, 2023 | $ 43.069065 | $ 43.922607 |
| Mar 04, 2023 | $ 42.731515 | $ 43.632916 |
| Mar 03, 2023 | $ 43.205483 | $ 46.226914 |
| Mar 02, 2023 | $ 46.229115 | $ 48.650163 |
| Mar 01, 2023 | $ 48.527950 | $ 49.675743 |
| Feb 28, 2023 | $ 48.084174 | $ 50.632094 |
| Feb 27, 2023 | $ 48.691362 | $ 49.966878 |
| Feb 26, 2023 | $ 49.504058 | $ 50.060127 |
| Feb 25, 2023 | $ 48.184327 | $ 49.043383 |
| Feb 24, 2023 | $ 48.851731 | $ 51.393592 |
| Feb 23, 2023 | $ 50.168977 | $ 50.815911 |
| Feb 22, 2023 | $ 49.611312 | $ 51.790830 |
| Feb 21, 2023 | $ 51.559413 | $ 54.192564 |
| Feb 20, 2023 | $ 52.880876 | $ 53.849325 |
| Feb 19, 2023 | $ 51.106404 | $ 53.356870 |
| Feb 18, 2023 | $ 52.310116 | $ 53.455604 |
| Feb 17, 2023 | $ 49.519872 | $ 49.898931 |
| Feb 16, 2023 | $ 47.377768 | $ 53.292723 |
| Feb 15, 2023 | $ 46.454477 | $ 46.585282 |
| Feb 14, 2023 | $ 44.325587 | $ 44.373192 |
| Feb 13, 2023 | $ 41.720027 | $ 44.108498 |
| Feb 12, 2023 | $ 43.939243 | $ 44.898332 |
| Feb 11, 2023 | $ 44.375388 | $ 44.551173 |
| Feb 10, 2023 | $ 42.645679 | $ 43.527847 |
| Feb 09, 2023 | $ 42.275660 | $ 46.445357 |
| Feb 08, 2023 | $ 46.272383 | $ 48.219612 |
| Feb 07, 2023 | $ 46.897708 | $ 47.185819 |
| Feb 06, 2023 | $ 43.638395 | $ 45.705824 |
| Feb 05, 2023 | $ 45.241663 | $ 47.090646 |
| Feb 04, 2023 | $ 46.527817 | $ 47.229329 |
| Feb 03, 2023 | $ 45.892266 | $ 46.230499 |
| Feb 02, 2023 | $ 44.960365 | $ 46.901804 |
| Feb 01, 2023 | $ 44.029274 | $ 44.323247 |
| Jan 31, 2023 | $ 42.885520 | $ 43.407415 |
| Jan 30, 2023 | $ 42.115488 | $ 45.440151 |
| Jan 29, 2023 | $ 45.250956 | $ 45.458671 |
| Jan 28, 2023 | $ 44.628570 | $ 45.869818 |
| Jan 27, 2023 | $ 44.703953 | $ 45.266464 |
| Jan 26, 2023 | $ 43.652007 | $ 44.521179 |
| Jan 25, 2023 | $ 43.299294 | $ 43.795688 |
| Jan 24, 2023 | $ 41.746259 | $ 44.777438 |
| Jan 23, 2023 | $ 43.976589 | $ 44.702042 |
| Jan 22, 2023 | $ 43.654471 | $ 44.503843 |
| Jan 21, 2023 | $ 42.447404 | $ 43.820269 |
| Jan 20, 2023 | $ 42.814464 | $ 42.859199 |
| Jan 19, 2023 | $ 40.747630 | $ 40.797610 |
| Jan 18, 2023 | $ 39.237114 | $ 43.280783 |
| Jan 17, 2023 | $ 40.880220 | $ 41.759583 |
| Jan 16, 2023 | $ 40.171448 | $ 42.134674 |
| Jan 15, 2023 | $ 40.864605 | $ 41.216825 |
| Jan 14, 2023 | $ 40.501474 | $ 42.734762 |
| Jan 13, 2023 | $ 39.179547 | $ 39.326024 |
| Jan 12, 2023 | $ 37.592480 | $ 37.938571 |
| Jan 11, 2023 | $ 36.335661 | $ 36.497368 |
| Jan 10, 2023 | $ 35.445144 | $ 35.703873 |
| Jan 09, 2023 | $ 34.890780 | $ 37.203378 |
| Jan 08, 2023 | $ 34.967086 | $ 35.043214 |
| Jan 07, 2023 | $ 34.083838 | $ 34.504537 |
| Jan 06, 2023 | $ 34.317352 | $ 35.682151 |
| Jan 05, 2023 | $ 34.679641 | $ 35.227233 |
| Jan 04, 2023 | $ 34.755920 | $ 34.821136 |
| Jan 03, 2023 | $ 33.821319 | $ 34.806007 |
| Jan 02, 2023 | $ 33.459552 | $ 33.865074 |
| Jan 01, 2023 | $ 33.170330 | $ 33.315094 |
| Dec 31, 2022 | $ 33.033590 | $ 33.473924 |
| Dec 30, 2022 | $ 33.182877 | $ 33.210886 |
| Dec 29, 2022 | $ 33.195803 | $ 33.537504 |
| Dec 28, 2022 | $ 33.084163 | $ 34.450940 |
| Dec 27, 2022 | $ 33.931826 | $ 34.199687 |
| Dec 26, 2022 | $ 33.766129 | $ 33.840231 |
| Dec 25, 2022 | $ 33.578054 | $ 34.855165 |
| Dec 24, 2022 | $ 34.774008 | $ 35.205935 |
| Dec 23, 2022 | $ 34.839599 | $ 35.319425 |
| Dec 22, 2022 | $ 35.081502 | $ 35.140372 |
| Dec 21, 2022 | $ 34.500513 | $ 35.914728 |
| Dec 20, 2022 | $ 35.878107 | $ 36.179465 |
| Dec 19, 2022 | $ 35.387242 | $ 39.259718 |
| Dec 18, 2022 | $ 38.907786 | $ 39.400889 |
| Dec 17, 2022 | $ 39.235875 | $ 39.406002 |
| Dec 16, 2022 | $ 39.334932 | $ 42.381337 |
| Dec 15, 2022 | $ 42.001394 | $ 42.936799 |
| Dec 14, 2022 | $ 42.865458 | $ 44.126571 |
| Dec 13, 2022 | $ 43.929605 | $ 45.061863 |
| Dec 11, 2022 | $ 44.855681 | $ 46.077759 |
| Dec 10, 2022 | $ 45.528268 | $ 46.142223 |
| Dec 09, 2022 | $ 45.273497 | $ 46.508620 |
| Dec 08, 2022 | $ 45.410521 | $ 45.454452 |
| Dec 07, 2022 | $ 44.163328 | $ 45.642971 |
| Dec 06, 2022 | $ 45.353217 | $ 46.014882 |
| Dec 05, 2022 | $ 43.242603 | $ 43.960742 |
| Dec 04, 2022 | $ 43.215166 | $ 43.735978 |
| Dec 03, 2022 | $ 43.464380 | $ 44.192634 |
| Dec 02, 2022 | $ 43.861169 | $ 43.914469 |
| Dec 01, 2022 | $ 43.400006 | $ 43.963980 |
| Nov 30, 2022 | $ 43.793371 | $ 43.838959 |
| Nov 29, 2022 | $ 42.327283 | $ 43.035573 |
| Nov 28, 2022 | $ 42.356860 | $ 43.083013 |
| Nov 27, 2022 | $ 42.733225 | $ 44.292889 |
| Nov 26, 2022 | $ 43.651459 | $ 44.081238 |
| Nov 25, 2022 | $ 42.230929 | $ 42.781942 |
| Nov 24, 2022 | $ 42.732202 | $ 43.235441 |
| Nov 23, 2022 | $ 42.360200 | $ 42.413081 |
| Nov 22, 2022 | $ 41.270628 | $ 41.270628 |
| Nov 21, 2022 | $ 40.563516 | $ 41.912078 |
| Nov 20, 2022 | $ 41.163761 | $ 43.864428 |
| Nov 19, 2022 | $ 42.995464 | $ 43.163793 |
| Nov 18, 2022 | $ 42.892959 | $ 44.103704 |
| Nov 17, 2022 | $ 43.188047 | $ 43.542011 |
| Nov 16, 2022 | $ 42.305721 | $ 44.141598 |
| Nov 15, 2022 | $ 43.430959 | $ 44.617931 |
| Nov 14, 2022 | $ 44.181204 | $ 46.093006 |
| Nov 13, 2022 | $ 43.098660 | $ 45.010461 |
| Nov 12, 2022 | $ 44.189357 | $ 45.708162 |
| Nov 11, 2022 | $ 45.582940 | $ 48.115947 |
| Nov 10, 2022 | $ 47.550783 | $ 48.167510 |
| Nov 09, 2022 | $ 41.911870 | $ 49.404571 |
| Nov 08, 2022 | $ 49.215366 | $ 54.296866 |
| Nov 07, 2022 | $ 53.788807 | $ 55.480774 |
| Nov 06, 2022 | $ 54.849545 | $ 58.680735 |
| Nov 05, 2022 | $ 58.099079 | $ 61.457955 |
| Nov 04, 2022 | $ 60.479049 | $ 61.730494 |
| Nov 03, 2022 | $ 59.473884 | $ 63.889217 |
| Nov 02, 2022 | $ 59.582724 | $ 61.041426 |
| Nov 01, 2022 | $ 59.726864 | $ 60.214520 |
| Oct 31, 2022 | $ 58.412212 | $ 60.359638 |
| Oct 30, 2022 | $ 58.402089 | $ 58.892749 |
| Oct 29, 2022 | $ 56.632985 | $ 58.017037 |
| Oct 28, 2022 | $ 56.965899 | $ 57.300430 |
| Oct 27, 2022 | $ 55.252017 | $ 58.461093 |
| Oct 26, 2022 | $ 57.172162 | $ 58.239807 |
| Oct 25, 2022 | $ 56.698534 | $ 58.877456 |
| Oct 24, 2022 | $ 57.849836 | $ 58.925807 |
| Oct 23, 2022 | $ 56.694267 | $ 56.737194 |
| Oct 22, 2022 | $ 54.917012 | $ 55.770710 |
| Oct 21, 2022 | $ 55.739187 | $ 58.328625 |
| Oct 20, 2022 | $ 58.006798 | $ 59.090728 |
| Oct 19, 2022 | $ 56.552286 | $ 57.530092 |
| Oct 18, 2022 | $ 56.253295 | $ 57.959307 |
| Oct 17, 2022 | $ 57.303970 | $ 57.430919 |
| Oct 16, 2022 | $ 55.790824 | $ 57.232258 |
| Oct 15, 2022 | $ 56.272623 | $ 56.611842 |
| Oct 14, 2022 | $ 53.314890 | $ 54.651761 |
| Oct 13, 2022 | $ 53.203940 | $ 56.186478 |
| Oct 12, 2022 | $ 55.486319 | $ 56.424261 |
| Oct 11, 2022 | $ 54.794848 | $ 56.594740 |
| Oct 10, 2022 | $ 56.563732 | $ 57.555659 |
| Oct 09, 2022 | $ 56.784124 | $ 57.116203 |
| Oct 08, 2022 | $ 53.920943 | $ 55.923418 |
| Oct 07, 2022 | $ 55.470316 | $ 56.292474 |
| Oct 06, 2022 | $ 55.328855 | $ 55.863922 |
| Oct 05, 2022 | $ 54.391226 | $ 56.142559 |
| Oct 04, 2022 | $ 55.208947 | $ 56.513766 |
| Oct 03, 2022 | $ 52.041320 | $ 53.360327 |
| Oct 02, 2022 | $ 48.125262 | $ 48.860766 |
| Oct 01, 2022 | $ 47.844280 | $ 48.338321 |
| Sep 30, 2022 | $ 47.513040 | $ 49.858783 |
| Sep 29, 2022 | $ 47.803647 | $ 47.963185 |
| Sep 28, 2022 | $ 47.314733 | $ 47.890628 |
| Sep 27, 2022 | $ 46.573099 | $ 48.152969 |
| Sep 26, 2022 | $ 46.777252 | $ 47.006749 |
| Sep 25, 2022 | $ 46.307139 | $ 48.658630 |
| Sep 24, 2022 | $ 47.955512 | $ 49.041959 |
| Sep 23, 2022 | $ 47.798267 | $ 48.504797 |
| Sep 22, 2022 | $ 47.667600 | $ 48.030555 |
| Sep 21, 2022 | $ 46.043749 | $ 48.825577 |
| Sep 20, 2022 | $ 47.768421 | $ 48.719412 |
| Sep 19, 2022 | $ 47.852406 | $ 48.262968 |
| Sep 18, 2022 | $ 47.339139 | $ 51.602803 |
| Sep 17, 2022 | $ 51.205603 | $ 51.268307 |
| Sep 16, 2022 | $ 49.098012 | $ 49.199581 |
| Sep 15, 2022 | $ 48.625885 | $ 50.044042 |
| Sep 14, 2022 | $ 49.852640 | $ 50.226968 |
| Sep 13, 2022 | $ 49.545629 | $ 52.439560 |
| Sep 12, 2022 | $ 51.678102 | $ 53.867877 |
| Sep 11, 2022 | $ 52.862049 | $ 54.489680 |
| Sep 10, 2022 | $ 53.757723 | $ 54.637057 |
| Sep 09, 2022 | $ 53.820097 | $ 54.585031 |
| Sep 08, 2022 | $ 52.984510 | $ 53.216473 |
| Sep 07, 2022 | $ 51.063385 | $ 51.459649 |
| Sep 06, 2022 | $ 48.650451 | $ 52.753610 |
| Sep 05, 2022 | $ 51.201913 | $ 51.970953 |
| Sep 04, 2022 | $ 51.532124 | $ 51.709165 |
| Sep 03, 2022 | $ 50.999395 | $ 52.573612 |
| Sep 02, 2022 | $ 52.207075 | $ 53.522998 |
| Sep 01, 2022 | $ 52.821638 | $ 52.950063 |
| Aug 31, 2022 | $ 52.533195 | $ 55.851891 |
| Aug 30, 2022 | $ 54.136732 | $ 55.307875 |
| Aug 28, 2022 | $ 49.812209 | $ 52.741150 |
| Aug 27, 2022 | $ 51.888390 | $ 53.096834 |
| Aug 26, 2022 | $ 52.234810 | $ 59.181856 |
| Aug 25, 2022 | $ 57.357722 | $ 57.920358 |
| Aug 24, 2022 | $ 55.109334 | $ 56.404163 |
| Aug 23, 2022 | $ 54.016070 | $ 54.560789 |
| Aug 22, 2022 | $ 53.951590 | $ 55.633215 |
| Aug 21, 2022 | $ 54.684255 | $ 55.139160 |
| Aug 20, 2022 | $ 52.623627 | $ 54.265115 |
| Aug 19, 2022 | $ 52.564964 | $ 54.864052 |
| Aug 18, 2022 | $ 54.843804 | $ 58.839392 |
| Aug 17, 2022 | $ 57.468351 | $ 62.323540 |
| Aug 16, 2022 | $ 60.461889 | $ 61.842473 |
| Aug 15, 2022 | $ 60.705241 | $ 64.460611 |
| Aug 14, 2022 | $ 62.870749 | $ 66.894364 |
| Aug 13, 2022 | $ 64.955866 | $ 67.899069 |
| Aug 12, 2022 | $ 66.442866 | $ 66.525613 |
| Aug 11, 2022 | $ 64.874988 | $ 69.332172 |
| Aug 10, 2022 | $ 67.217806 | $ 69.486348 |
| Aug 09, 2022 | $ 61.870493 | $ 67.352048 |
| Aug 08, 2022 | $ 66.333621 | $ 67.571509 |
| Aug 07, 2022 | $ 67.205072 | $ 68.157655 |
| Aug 06, 2022 | $ 64.688980 | $ 66.385547 |
| Aug 05, 2022 | $ 62.578667 | $ 64.119418 |
| Aug 04, 2022 | $ 58.501665 | $ 59.240426 |
| Aug 03, 2022 | $ 57.511417 | $ 58.859310 |
| Aug 02, 2022 | $ 55.807541 | $ 59.569821 |
| Aug 01, 2022 | $ 58.965338 | $ 59.867863 |
| Jul 31, 2022 | $ 57.185759 | $ 60.049777 |
| Jul 30, 2022 | $ 56.943703 | $ 59.544111 |
| Jul 29, 2022 | $ 55.719411 | $ 58.458359 |
| Jul 28, 2022 | $ 56.787969 | $ 57.584960 |
| Jul 27, 2022 | $ 54.943525 | $ 54.981578 |
| Jul 25, 2022 | $ 50.237577 | $ 54.712659 |
| Jul 24, 2022 | $ 54.583864 | $ 56.062934 |
| Jul 23, 2022 | $ 54.652328 | $ 56.895972 |
| Jul 22, 2022 | $ 55.205489 | $ 59.186767 |
| Jul 21, 2022 | $ 55.249830 | $ 62.261810 |
| Jul 17, 2022 | $ 57.686235 | $ 62.593530 |
| Jul 16, 2022 | $ 59.919342 | $ 59.507712 |
| Jul 15, 2022 | $ 59.685569 | $ 60.743867 |
| Jul 14, 2022 | $ 58.034054 | $ 58.764344 |
| Jul 13, 2022 | $ 52.503441 | $ 51.983755 |
| Jul 12, 2022 | $ 49.191227 | $ 49.503588 |
| Jul 11, 2022 | $ 50.328564 | $ 51.140626 |
| Jul 10, 2022 | $ 52.431775 | $ 56.267595 |
| Jul 09, 2022 | $ 56.352207 | $ 56.674692 |
| Jul 08, 2022 | $ 54.327212 | $ 56.408142 |
| Jul 07, 2022 | $ 56.126905 | $ 57.094390 |
| Jul 06, 2022 | $ 54.670677 | $ 54.807550 |
| Jul 05, 2022 | $ 54.271669 | $ 54.764390 |
| Jun 17, 2022 | $ 52.400929 | $ 55.602603 |
| Jun 16, 2022 | $ 50.277913 | $ 57.718522 |
| Jun 15, 2022 | $ 56.086229 | $ 57.853223 |
| Jun 13, 2022 | $ 41.628131 | $ 45.570198 |
| Jun 12, 2022 | $ 45.028497 | $ 52.045911 |
| Jun 11, 2022 | $ 50.486938 | $ 57.358919 |
| Jun 10, 2022 | $ 56.596688 | $ 62.665558 |
| Jun 08, 2022 | $ 64.187230 | $ 67.499209 |
| Jun 07, 2022 | $ 65.942910 | $ 69.198580 |
| Jun 06, 2022 | $ 69.225665 | $ 73.820004 |
| Jun 05, 2022 | $ 72.080622 | $ 74.785667 |
| Jun 04, 2022 | $ 74.011202 | $ 76.993746 |
| Jun 03, 2022 | $ 75.572829 | $ 77.927956 |
| Jun 02, 2022 | $ 76.991293 | $ 81.055364 |
| May 31, 2022 | $ 80.370216 | $ 85.951033 |
| May 30, 2022 | $ 85.800365 | $ 86.486048 |
| May 29, 2022 | $ 82.219754 | $ 82.219754 |
| May 28, 2022 | $ 68.970755 | $ 69.837752 |
| May 22, 2022 | $ 89.675347 | $ 90.762335 |
| May 21, 2022 | $ 88.986294 | $ 90.589275 |
| May 20, 2022 | $ 87.414679 | $ 91.974053 |
| May 19, 2022 | $ 90.667394 | $ 93.656229 |
| May 17, 2022 | $ 98.975225 | $ 102.04417 |
| May 16, 2022 | $ 92.993478 | $ 94.242873 |
| May 15, 2022 | $ 94.242873 | $ 94.537783 |
| May 14, 2022 | $ 87.206793 | $ 87.711483 |
| May 13, 2022 | $ 86.889353 | $ 92.437979 |
| May 12, 2022 | $ 77.455343 | $ 86.759805 |
| May 11, 2022 | $ 84.570169 | $ 110.63639 |
| May 10, 2022 | $ 107.66257 | $ 118.64663 |
| May 09, 2022 | $ 105.37408 | $ 113.92807 |
| May 08, 2022 | $ 112.09906 | $ 116.71910 |
| May 07, 2022 | $ 114.92162 | $ 121.57893 |
| May 06, 2022 | $ 120.80570 | $ 125.36931 |
| May 05, 2022 | $ 124.38042 | $ 139.69824 |
| May 03, 2022 | $ 122.31792 | $ 127.48735 |
| May 02, 2022 | $ 124.27508 | $ 129.08432 |
| May 01, 2022 | $ 126.46767 | $ 129.33212 |
| Apr 30, 2022 | $ 125.90302 | $ 134.26336 |
| Apr 29, 2022 | $ 133.54693 | $ 145.88736 |
| Apr 28, 2022 | $ 145.51086 | $ 150.46014 |
| Apr 27, 2022 | $ 147.91372 | $ 151.11266 |
| Apr 26, 2022 | $ 143.83642 | $ 157.84224 |
| Apr 24, 2022 | $ 149.53580 | $ 153.92175 |
| Apr 23, 2022 | $ 151.61724 | $ 154.31376 |
| Apr 21, 2022 | $ 156.93805 | $ 166.69009 |
| Apr 20, 2022 | $ 162.60367 | $ 168.57821 |
| Apr 19, 2022 | $ 164.11578 | $ 164.60888 |
| Apr 18, 2022 | $ 153.59678 | $ 154.37611 |
| Apr 17, 2022 | $ 150.65720 | $ 155.88504 |
| Apr 16, 2022 | $ 152.76749 | $ 154.30685 |
| Apr 10, 2022 | $ 159.37445 | $ 169.19648 |
| Apr 09, 2022 | $ 165.24950 | $ 166.04781 |
| Apr 08, 2022 | $ 159.72941 | $ 171.59081 |
| Apr 07, 2022 | $ 168.32668 | $ 173.01358 |
| Apr 06, 2022 | $ 163.85798 | $ 183.46482 |
| Apr 05, 2022 | $ 183.46482 | $ 191.96408 |
| Apr 04, 2022 | $ 190.12817 | $ 196.30336 |
| Apr 03, 2022 | $ 193.87309 | $ 197.05742 |
| Apr 02, 2022 | $ 190.77630 | $ 200.78479 |
| Apr 01, 2022 | $ 197.12438 | $ 197.43690 |
| Mar 31, 2022 | $ 186.04614 | $ 203.75332 |
| Mar 30, 2022 | $ 196.52589 | $ 201.43595 |
| Mar 29, 2022 | $ 196.06695 | $ 203.85959 |
| Mar 28, 2022 | $ 192.12684 | $ 213.27177 |
| Mar 27, 2022 | $ 197.51030 | $ 197.88328 |
| Mar 26, 2022 | $ 187.91047 | $ 205.36463 |
| Mar 25, 2022 | $ 180.75270 | $ 193.99311 |
| Mar 24, 2022 | $ 191.47301 | $ 192.67952 |
| Mar 23, 2022 | $ 185.06639 | $ 192.69379 |
| Mar 22, 2022 | $ 184.83695 | $ 186.63280 |
| Mar 21, 2022 | $ 172.83106 | $ 175.30560 |
| Mar 20, 2022 | $ 160.07009 | $ 168.88956 |
| Mar 19, 2022 | $ 159.24314 | $ 163.94486 |
| Mar 18, 2022 | $ 158.15616 | $ 163.89421 |
| Mar 17, 2022 | $ 156.42884 | $ 165.05120 |
| Mar 16, 2022 | $ 163.40164 | $ 167.72776 |
| Mar 15, 2022 | $ 156.30538 | $ 158.58555 |
| Mar 14, 2022 | $ 142.17407 | $ 143.10255 |
| Mar 13, 2022 | $ 133.82189 | $ 141.06366 |
| Mar 12, 2022 | $ 138.29816 | $ 143.23742 |
| Mar 11, 2022 | $ 138.32191 | $ 152.41044 |
| Mar 10, 2022 | $ 144.09371 | $ 145.60293 |
| Mar 09, 2022 | $ 141.00706 | $ 145.61734 |
| Mar 08, 2022 | $ 131.40048 | $ 134.76525 |
| Mar 07, 2022 | $ 130.42149 | $ 136.88704 |
| Mar 06, 2022 | $ 131.54993 | $ 137.74025 |
| Mar 05, 2022 | $ 136.91648 | $ 138.67246 |
| Mar 04, 2022 | $ 132.40303 | $ 145.95346 |
| Mar 03, 2022 | $ 145.74730 | $ 153.50754 |
| Mar 02, 2022 | $ 151.88258 | $ 158.13063 |
| Mar 01, 2022 | $ 151.63559 | $ 158.26967 |
| Feb 28, 2022 | $ 149.49364 | $ 151.28786 |
| Feb 27, 2022 | $ 134.84432 | $ 143.32574 |
| Feb 26, 2022 | $ 141.21503 | $ 151.16541 |
| Feb 25, 2022 | $ 147.84552 | $ 149.31625 |
| Feb 24, 2022 | $ 134.30688 | $ 147.09800 |
| Feb 23, 2022 | $ 145.09338 | $ 159.61975 |
| Feb 21, 2022 | $ 150.89457 | $ 167.90664 |
| Feb 20, 2022 | $ 154.05491 | $ 160.98586 |
| Feb 19, 2022 | $ 160.96206 | $ 167.46190 |
| Feb 18, 2022 | $ 163.89599 | $ 181.19294 |
| Feb 17, 2022 | $ 170.73248 | $ 194.93092 |
| Feb 16, 2022 | $ 190.54901 | $ 194.94035 |
| Feb 15, 2022 | $ 194.39923 | $ 199.75822 |
| Feb 14, 2022 | $ 187.57523 | $ 195.25565 |
| Feb 13, 2022 | $ 189.95713 | $ 206.35283 |
| Feb 12, 2022 | $ 200.05832 | $ 203.86210 |
| Feb 11, 2022 | $ 194.68313 | $ 231.93342 |
| Feb 10, 2022 | $ 176.54356 | $ 192.82203 |
| Feb 09, 2022 | $ 177.80595 | $ 180.49986 |
| Feb 08, 2022 | $ 172.03958 | $ 182.88813 |
| Feb 07, 2022 | $ 175.88298 | $ 182.92047 |
| Feb 06, 2022 | $ 166.12496 | $ 166.21971 |
| Feb 05, 2022 | $ 160.68038 | $ 165.21829 |
| Feb 04, 2022 | $ 153.37468 | $ 153.37468 |
| Feb 03, 2022 | $ 139.85953 | $ 142.86298 |
| Feb 02, 2022 | $ 141.50965 | $ 155.47553 |
| Feb 01, 2022 | $ 150.75282 | $ 156.03209 |
| Jan 31, 2022 | $ 145.74701 | $ 146.26230 |
| Jan 30, 2022 | $ 141.32676 | $ 151.50447 |
| Jan 29, 2022 | $ 149.13683 | $ 150.42640 |
| Jan 28, 2022 | $ 143.76692 | $ 146.60430 |
| Jan 27, 2022 | $ 141.76491 | $ 147.03029 |
| Jan 26, 2022 | $ 140.12239 | $ 158.55198 |
| Jan 25, 2022 | $ 140.87628 | $ 142.46083 |
| Jan 24, 2022 | $ 130.90638 | $ 134.23836 |
| Jan 23, 2022 | $ 134.17304 | $ 142.16898 |
| Jan 22, 2022 | $ 125.29039 | $ 141.91872 |
| Jan 21, 2022 | $ 137.77943 | $ 167.85037 |
| Jan 20, 2022 | $ 165.65735 | $ 183.80971 |
| Jan 19, 2022 | $ 172.57191 | $ 179.21718 |
| Jan 18, 2022 | $ 178.24971 | $ 189.53533 |
| Jan 17, 2022 | $ 185.68127 | $ 194.40354 |
| Jan 16, 2022 | $ 193.76296 | $ 199.00964 |
| Jan 15, 2022 | $ 198.34321 | $ 205.06078 |
| Jan 14, 2022 | $ 198.04528 | $ 200.21005 |
| Jan 13, 2022 | $ 193.89692 | $ 213.62269 |
| Jan 12, 2022 | $ 212.67051 | $ 218.37476 |
| Jan 11, 2022 | $ 204.13322 | $ 206.68736 |
| Jan 10, 2022 | $ 190.05326 | $ 198.42571 |
| Jan 09, 2022 | $ 196.10994 | $ 200.96703 |
| Jan 08, 2022 | $ 188.90678 | $ 199.51663 |
| Jan 07, 2022 | $ 194.37457 | $ 211.91615 |
| Jan 06, 2022 | $ 211.55602 | $ 214.71096 |
| Jan 05, 2022 | $ 212.43865 | $ 252.39709 |
| Jan 04, 2022 | $ 233.51229 | $ 240.09253 |
| Jan 03, 2022 | $ 233.70119 | $ 241.46543 |
| Jan 02, 2022 | $ 236.91187 | $ 241.97451 |
| Jan 01, 2022 | $ 241.23371 | $ 241.50487 |
| Dec 31, 2021 | $ 235.11869 | $ 245.28246 |
| Dec 30, 2021 | $ 237.18719 | $ 249.22117 |
| Dec 29, 2021 | $ 235.98293 | $ 244.16320 |
| Dec 28, 2021 | $ 238.72826 | $ 268.15885 |
| Dec 27, 2021 | $ 264.80192 | $ 282.00012 |
| Dec 26, 2021 | $ 256.24551 | $ 259.53788 |
| Dec 25, 2021 | $ 252.33153 | $ 258.50676 |
| Dec 24, 2021 | $ 249.16803 | $ 269.34954 |
| Dec 23, 2021 | $ 259.78727 | $ 267.64557 |
| Dec 22, 2021 | $ 245.23220 | $ 251.69774 |
| Dec 21, 2021 | $ 238.79701 | $ 250.40905 |
| Dec 20, 2021 | $ 235.45537 | $ 246.27547 |
| Dec 19, 2021 | $ 245.30792 | $ 257.93360 |
| Dec 18, 2021 | $ 254.04584 | $ 264.53664 |
| Dec 17, 2021 | $ 254.63801 | $ 278.83684 |
| Dec 16, 2021 | $ 267.94595 | $ 344.34054 |
| Dec 15, 2021 | $ 295.08593 | $ 297.76397 |
| Dec 14, 2021 | $ 252.95396 | $ 259.03164 |
| Dec 13, 2021 | $ 234.13170 | $ 262.36708 |
| Dec 12, 2021 | $ 261.20997 | $ 267.13962 |
| Dec 11, 2021 | $ 254.29205 | $ 261.26312 |
| Dec 10, 2021 | $ 256.09537 | $ 280.37096 |
| Dec 09, 2021 | $ 265.83723 | $ 312.10767 |
| Dec 08, 2021 | $ 296.26787 | $ 303.44422 |
| Dec 07, 2021 | $ 285.12910 | $ 313.61184 |
| Dec 06, 2021 | $ 288.07000 | $ 292.88777 |
| Dec 05, 2021 | $ 287.45221 | $ 328.99752 |
| Dec 04, 2021 | $ 309.29147 | $ 348.69466 |
| Dec 03, 2021 | $ 346.04707 | $ 357.45411 |
| Dec 02, 2021 | $ 357.11125 | $ 419.68920 |
| Dec 01, 2021 | $ 406.62031 | $ 427.09316 |
| Nov 30, 2021 | $ 375.34898 | $ 400.49478 |
| Nov 29, 2021 | $ 394.24808 | $ 414.63082 |
| Nov 28, 2021 | $ 411.69117 | $ 435.82379 |
| Nov 27, 2021 | $ 429.33108 | $ 438.95605 |
| Nov 26, 2021 | $ 394.83037 | $ 441.09591 |
| Nov 25, 2021 | $ 436.87084 | $ 465.80047 |
| Nov 24, 2021 | $ 457.26449 | $ 494.93260 |
| Nov 23, 2021 | $ 469.51901 | $ 544.54997 |
| Nov 22, 2021 | $ 490.49782 | $ 494.32461 |
| Nov 21, 2021 | $ 445.05157 | $ 454.78275 |
| Nov 20, 2021 | $ 395.86533 | $ 395.86533 |
| Nov 19, 2021 | $ 347.14043 | $ 368.54559 |
| Nov 18, 2021 | $ 307.50188 | $ 323.96367 |
| Nov 17, 2021 | $ 308.14332 | $ 308.44737 |
| Nov 16, 2021 | $ 301.93138 | $ 314.06097 |
| Nov 15, 2021 | $ 312.11343 | $ 322.60525 |
| Nov 14, 2021 | $ 316.25696 | $ 322.39461 |
| Nov 13, 2021 | $ 319.47012 | $ 328.09937 |
| Nov 12, 2021 | $ 323.45966 | $ 323.48658 |
| Nov 11, 2021 | $ 315.60158 | $ 332.82169 |
| Nov 10, 2021 | $ 312.45883 | $ 336.36584 |
| Nov 09, 2021 | $ 314.50476 | $ 319.76741 |
| Nov 08, 2021 | $ 307.28620 | $ 313.78983 |
| Nov 07, 2021 | $ 313.76014 | $ 326.29295 |
| Nov 06, 2021 | $ 313.82692 | $ 317.13057 |
| Nov 05, 2021 | $ 314.07541 | $ 328.06637 |
| Nov 04, 2021 | $ 318.02269 | $ 323.37879 |
| Nov 03, 2021 | $ 307.62016 | $ 308.88682 |
| Nov 02, 2021 | $ 269.81459 | $ 274.73509 |
| Nov 01, 2021 | $ 267.34848 | $ 276.41285 |
| Oct 31, 2021 | $ 268.72252 | $ 272.45745 |
| Oct 30, 2021 | $ 256.76556 | $ 267.57971 |
| Oct 29, 2021 | $ 266.69553 | $ 272.10443 |
| Oct 26, 2021 | $ 271.16900 | $ 292.44469 |
| Oct 24, 2021 | $ 282.24117 | $ 292.83236 |
| Oct 23, 2021 | $ 268.70258 | $ 278.85575 |
| Oct 22, 2021 | $ 273.59556 | $ 276.66222 |
| Oct 21, 2021 | $ 247.74254 | $ 259.13909 |
| Oct 20, 2021 | $ 238.21824 | $ 242.97490 |
| Oct 19, 2021 | $ 227.43355 | $ 235.76279 |
| Oct 18, 2021 | $ 227.65954 | $ 233.50329 |
| Oct 17, 2021 | $ 232.80171 | $ 239.94441 |
| Oct 16, 2021 | $ 238.27579 | $ 247.75917 |
| Oct 15, 2021 | $ 235.08662 | $ 241.45001 |
| Oct 14, 2021 | $ 239.42139 | $ 248.13449 |
| Oct 13, 2021 | $ 240.36389 | $ 249.19200 |
| Oct 12, 2021 | $ 234.55008 | $ 246.81389 |
| Oct 11, 2021 | $ 246.81389 | $ 250.23347 |
| Oct 09, 2021 | $ 256.67072 | $ 266.88000 |
| Oct 08, 2021 | $ 256.99811 | $ 276.04911 |
| Oct 07, 2021 | $ 241.66054 | $ 243.02215 |
| Oct 06, 2021 | $ 229.48619 | $ 245.49088 |
| Oct 05, 2021 | $ 243.49206 | $ 251.87880 |
| Oct 04, 2021 | $ 238.87524 | $ 253.58974 |
| Oct 03, 2021 | $ 252.88920 | $ 253.37774 |
| Oct 02, 2021 | $ 244.51391 | $ 258.01947 |
| Oct 01, 2021 | $ 241.03248 | $ 247.01348 |
| Sep 30, 2021 | $ 208.70191 | $ 211.46081 |
| Sep 29, 2021 | $ 202.21467 | $ 214.07602 |
| Sep 28, 2021 | $ 199.17163 | $ 219.73722 |
| Sep 27, 2021 | $ 211.09420 | $ 231.38469 |
| Sep 26, 2021 | $ 222.78375 | $ 232.96407 |
| Sep 25, 2021 | $ 217.41756 | $ 237.91237 |
| Sep 24, 2021 | $ 237.48874 | $ 248.93876 |
| Sep 23, 2021 | $ 245.61680 | $ 258.12747 |
| Sep 22, 2021 | $ 230.19412 | $ 234.24900 |
| Sep 21, 2021 | $ 199.14250 | $ 227.20676 |
| Sep 20, 2021 | $ 184.88826 | $ 224.42096 |
| Sep 19, 2021 | $ 223.40460 | $ 248.13766 |
| Sep 18, 2021 | $ 246.64789 | $ 252.49682 |
| Sep 17, 2021 | $ 241.05783 | $ 276.89811 |
| Sep 16, 2021 | $ 265.56320 | $ 270.93121 |
| Sep 15, 2021 | $ 253.68418 | $ 284.37373 |
| Sep 14, 2021 | $ 279.71492 | $ 301.76559 |
| Sep 13, 2021 | $ 260.67278 | $ 288.46430 |
| Sep 12, 2021 | $ 265.72785 | $ 294.87167 |
| Sep 11, 2021 | $ 228.35800 | $ 248.10839 |
| Sep 10, 2021 | $ 234.89017 | $ 239.40295 |
| Sep 09, 2021 | $ 200.17791 | $ 217.21710 |
| Sep 08, 2021 | $ 171.64200 | $ 174.01408 |
| Sep 07, 2021 | $ 157.57210 | $ 180.70482 |
| Sep 06, 2021 | $ 178.81499 | $ 185.07813 |
| Sep 05, 2021 | $ 173.83571 | $ 175.57323 |
| Sep 04, 2021 | $ 169.56285 | $ 176.93978 |
| Sep 03, 2021 | $ 172.71252 | $ 177.47677 |
| Sep 02, 2021 | $ 171.06272 | $ 179.92946 |
| Sep 01, 2021 | $ 175.68853 | $ 184.69240 |
| Aug 31, 2021 | $ 168.57773 | $ 170.13684 |
| Aug 30, 2021 | $ 157.48576 | $ 168.96271 |
| Aug 29, 2021 | $ 138.34892 | $ 141.53981 |
| Aug 27, 2021 | $ 139.57184 | $ 139.61231 |
| Aug 26, 2021 | $ 133.41744 | $ 142.85529 |
| Aug 25, 2021 | $ 137.19020 | $ 139.28810 |
| Aug 24, 2021 | $ 136.22302 | $ 149.94491 |
| Aug 23, 2021 | $ 147.57633 | $ 153.36984 |
| Aug 22, 2021 | $ 147.09078 | $ 150.99819 |
| Aug 21, 2021 | $ 147.54077 | $ 155.07850 |
| Aug 20, 2021 | $ 155.07850 | $ 158.89052 |
| Aug 19, 2021 | $ 145.24966 | $ 152.40562 |
| Aug 18, 2021 | $ 146.05701 | $ 151.84543 |
| Aug 17, 2021 | $ 139.79329 | $ 158.67722 |
| Aug 16, 2021 | $ 135.12432 | $ 140.58656 |
| Aug 15, 2021 | $ 134.81401 | $ 138.20491 |
| Aug 14, 2021 | $ 135.34057 | $ 139.89961 |
| Aug 13, 2021 | $ 136.86491 | $ 138.41524 |
| Aug 12, 2021 | $ 133.48539 | $ 141.05973 |
| Aug 11, 2021 | $ 133.46893 | $ 141.95858 |
| Aug 10, 2021 | $ 138.25380 | $ 140.77730 |
| Aug 09, 2021 | $ 133.53435 | $ 130.99535 |
| Aug 08, 2021 | $ 124.53306 | $ 127.20430 |
| Aug 07, 2021 | $ 116.12441 | $ 119.79168 |
| Aug 06, 2021 | $ 114.88849 | $ 120.00803 |
| Aug 05, 2021 | $ 108.19158 | $ 109.79637 |
| Aug 04, 2021 | $ 100.71573 | $ 102.10423 |
| Aug 03, 2021 | $ 96.813831 | $ 103.79464 |
| Aug 02, 2021 | $ 103.36276 | $ 104.12734 |
| Aug 01, 2021 | $ 86.318488 | $ 90.804546 |
| Jul 31, 2021 | $ 85.644757 | $ 88.303102 |
| Jul 30, 2021 | $ 85.388112 | $ 86.154656 |
| Jul 29, 2021 | $ 83.267430 | $ 84.523199 |
| Jul 28, 2021 | $ 83.785214 | $ 86.207240 |
| Jul 27, 2021 | $ 85.358093 | $ 86.310821 |
| Jul 26, 2021 | $ 85.562993 | $ 91.858259 |
| Jul 25, 2021 | $ 83.279997 | $ 85.821004 |
| Jul 24, 2021 | $ 81.675350 | $ 86.858582 |
| Jul 23, 2021 | $ 78.559129 | $ 80.487374 |
| Jul 22, 2021 | $ 77.385135 | $ 81.148754 |
| Jul 21, 2021 | $ 75.157727 | $ 76.793441 |
| Jul 20, 2021 | $ 66.408182 | $ 69.886868 |
| Jul 19, 2021 | $ 68.827854 | $ 74.334929 |
| Jul 18, 2021 | $ 73.566952 | $ 78.326007 |
| Jul 17, 2021 | $ 72.347522 | $ 75.001239 |
| Jul 16, 2021 | $ 72.986213 | $ 78.856161 |
| Jul 15, 2021 | $ 77.865256 | $ 83.524253 |
| Jul 14, 2021 | $ 82.232005 | $ 83.969729 |
| Jul 13, 2021 | $ 83.757834 | $ 86.429415 |
| Jul 12, 2021 | $ 85.765913 | $ 88.199205 |
| Jul 11, 2021 | $ 86.583113 | $ 89.131517 |
| Jul 10, 2021 | $ 85.797718 | $ 90.541231 |
| Jul 09, 2021 | $ 88.195039 | $ 92.262356 |
| Jul 08, 2021 | $ 87.450423 | $ 94.692875 |
| Jul 07, 2021 | $ 94.443427 | $ 98.600035 |
| Jul 06, 2021 | $ 94.948363 | $ 104.69489 |
| Jul 05, 2021 | $ 97.279236 | $ 107.02320 |
| Jul 04, 2021 | $ 91.877110 | $ 94.964388 |
| Jul 03, 2021 | $ 91.410626 | $ 93.197861 |
| Jul 02, 2021 | $ 79.139109 | $ 80.461487 |
| Jun 29, 2021 | $ 84.379489 | $ 88.264990 |
| Jun 28, 2021 | $ 72.722565 | $ 73.538338 |
| Jun 27, 2021 | $ 64.817525 | $ 65.166461 |
| Jun 26, 2021 | $ 62.651615 | $ 63.362959 |
| Jun 25, 2021 | $ 60.608476 | $ 67.714786 |
| Jun 24, 2021 | $ 66.161413 | $ 68.110528 |
| Jun 23, 2021 | $ 64.544207 | $ 68.802762 |
| Jun 22, 2021 | $ 59.363665 | $ 71.689380 |
| Jun 21, 2021 | $ 67.547967 | $ 79.000057 |
| Jun 20, 2021 | $ 78.378132 | $ 80.192047 |
| Jun 19, 2021 | $ 77.231645 | $ 80.254405 |
| Jun 18, 2021 | $ 78.176765 | $ 84.426317 |
| Jun 17, 2021 | $ 84.226717 | $ 87.431889 |
| Jun 16, 2021 | $ 84.843179 | $ 90.180627 |
| Jun 15, 2021 | $ 89.444842 | $ 92.618394 |
| Jun 14, 2021 | $ 88.712484 | $ 92.289946 |
| Jun 13, 2021 | $ 85.894994 | $ 87.589390 |
| Jun 12, 2021 | $ 77.484956 | $ 80.420750 |
| Jun 11, 2021 | $ 79.688990 | $ 88.364996 |
| Jun 10, 2021 | $ 85.726978 | $ 92.594386 |
| Jun 09, 2021 | $ 91.627477 | $ 93.643611 |
| Jun 08, 2021 | $ 88.737834 | $ 91.770986 |
| Jun 07, 2021 | $ 89.873750 | $ 103.66761 |
| Jun 06, 2021 | $ 94.384624 | $ 97.826086 |
| Jun 05, 2021 | $ 95.385266 | $ 102.27354 |
| Jun 04, 2021 | $ 95.292007 | $ 105.89587 |
| Jun 03, 2021 | $ 105.72439 | $ 109.53203 |
| Jun 02, 2021 | $ 102.12634 | $ 107.16823 |
| Jun 01, 2021 | $ 100.17088 | $ 103.87807 |
| May 31, 2021 | $ 102.49291 | $ 103.04282 |
| May 30, 2021 | $ 91.564981 | $ 98.226949 |
| May 29, 2021 | $ 89.805702 | $ 102.67622 |
| May 28, 2021 | $ 98.718262 | $ 114.16680 |
| May 27, 2021 | $ 113.32152 | $ 118.46522 |
| May 26, 2021 | $ 117.95043 | $ 120.93948 |
| May 25, 2021 | $ 101.51958 | $ 108.71299 |
| May 24, 2021 | $ 103.48172 | $ 104.25806 |
| May 23, 2021 | $ 85.245515 | $ 93.798084 |
| May 22, 2021 | $ 89.814371 | $ 98.907207 |
| May 21, 2021 | $ 97.646487 | $ 116.04241 |
| May 20, 2021 | $ 112.34803 | $ 123.01451 |
| May 19, 2021 | $ 96.733689 | $ 147.26105 |
| May 18, 2021 | $ 144.11348 | $ 149.07832 |
| May 17, 2021 | $ 139.74449 | $ 153.94338 |
| May 16, 2021 | $ 153.84636 | $ 168.10468 |
| May 15, 2021 | $ 155.65364 | $ 166.48392 |
| May 14, 2021 | $ 163.12883 | $ 171.76570 |
| May 13, 2021 | $ 160.74975 | $ 175.14639 |
| May 12, 2021 | $ 168.70076 | $ 184.67269 |
| May 11, 2021 | $ 180.23389 | $ 180.38653 |
| May 10, 2021 | $ 171.97685 | $ 189.43560 |
| May 09, 2021 | $ 185.62897 | $ 187.60097 |
| May 08, 2021 | $ 183.56645 | $ 191.84403 |
| May 07, 2021 | $ 188.75853 | $ 196.59801 |
| May 06, 2021 | $ 193.19424 | $ 203.74051 |
| May 05, 2021 | $ 191.74666 | $ 198.19990 |
| May 04, 2021 | $ 174.40507 | $ 192.52103 |
| May 03, 2021 | $ 191.91465 | $ 194.56597 |
| May 02, 2021 | $ 178.27290 | $ 179.88842 |
| May 01, 2021 | $ 179.26114 | $ 183.63425 |
| Apr 30, 2021 | $ 182.37879 | $ 184.26787 |
| Apr 29, 2021 | $ 172.84582 | $ 180.84033 |
| Apr 28, 2021 | $ 178.68421 | $ 186.67526 |
| Apr 27, 2021 | $ 180.12177 | $ 183.76952 |
| Apr 26, 2021 | $ 165.13451 | $ 170.22064 |
| Apr 25, 2021 | $ 148.01137 | $ 155.64753 |
| Apr 24, 2021 | $ 147.77912 | $ 160.96221 |
| Apr 23, 2021 | $ 160.59815 | $ 166.28137 |
| Apr 22, 2021 | $ 163.85058 | $ 185.40547 |
| Apr 21, 2021 | $ 180.95114 | $ 195.06682 |
| Apr 20, 2021 | $ 174.30893 | $ 177.45874 |
| Apr 19, 2021 | $ 167.77119 | $ 193.65383 |
| Apr 18, 2021 | $ 189.94073 | $ 212.85456 |
| Apr 17, 2021 | $ 212.17779 | $ 218.54632 |
| Apr 16, 2021 | $ 210.03830 | $ 226.59052 |
| Apr 15, 2021 | $ 225.75920 | $ 232.23832 |
| Apr 14, 2021 | $ 225.57764 | $ 237.24470 |
| Apr 13, 2021 | $ 211.91212 | $ 225.56268 |
| Apr 12, 2021 | $ 224.78499 | $ 245.03948 |
| Apr 11, 2021 | $ 237.50067 | $ 242.39555 |
| Apr 10, 2021 | $ 208.21766 | $ 213.50302 |
| Apr 09, 2021 | $ 193.03653 | $ 196.02386 |
| Apr 08, 2021 | $ 179.06048 | $ 183.40188 |
| Apr 07, 2021 | $ 172.57012 | $ 194.84107 |
| Apr 06, 2021 | $ 192.55932 | $ 193.95619 |
| Apr 05, 2021 | $ 165.77011 | $ 169.42468 |
| Apr 04, 2021 | $ 167.09549 | $ 170.30066 |
| Apr 03, 2021 | $ 158.14961 | $ 185.62858 |
| Apr 02, 2021 | $ 167.29157 | $ 172.20265 |
| Apr 01, 2021 | $ 149.21986 | $ 149.21986 |
| Mar 31, 2021 | $ 138.30246 | $ 143.04729 |
| Mar 30, 2021 | $ 141.22751 | $ 144.81498 |
| Mar 29, 2021 | $ 142.31752 | $ 147.52712 |
| Mar 28, 2021 | $ 140.24829 | $ 147.97020 |
| Mar 27, 2021 | $ 145.63430 | $ 152.53090 |
| Mar 26, 2021 | $ 140.39425 | $ 143.62263 |
| Mar 25, 2021 | $ 120.92213 | $ 124.09614 |
| Mar 24, 2021 | $ 119.44517 | $ 133.80611 |
| Mar 23, 2021 | $ 129.78415 | $ 135.63621 |
| Mar 22, 2021 | $ 133.68051 | $ 144.49240 |
| Mar 21, 2021 | $ 136.51117 | $ 138.83461 |
| Mar 20, 2021 | $ 135.81527 | $ 147.30287 |
| Mar 19, 2021 | $ 131.89102 | $ 133.61516 |
| Mar 18, 2021 | $ 131.41467 | $ 136.49298 |
| Mar 17, 2021 | $ 134.34828 | $ 135.79620 |
| Mar 16, 2021 | $ 129.18574 | $ 132.26437 |
| Mar 15, 2021 | $ 129.82817 | $ 137.42912 |
| Mar 14, 2021 | $ 131.11685 | $ 140.66297 |
| Mar 13, 2021 | $ 139.30717 | $ 145.61752 |
| Mar 12, 2021 | $ 139.34575 | $ 151.04942 |
| Mar 11, 2021 | $ 150.22636 | $ 155.22421 |
| Mar 10, 2021 | $ 150.42620 | $ 164.35570 |
| Mar 09, 2021 | $ 157.87898 | $ 163.30195 |
| Mar 08, 2021 | $ 146.20780 | $ 148.74214 |
| Mar 07, 2021 | $ 145.09198 | $ 150.84842 |
| Mar 06, 2021 | $ 136.27008 | $ 143.93694 |
| Mar 05, 2021 | $ 140.83342 | $ 150.62803 |
| Mar 04, 2021 | $ 150.49867 | $ 158.95198 |
| Mar 03, 2021 | $ 140.95146 | $ 142.72871 |
| Mar 02, 2021 | $ 133.40201 | $ 144.15599 |
| Mar 01, 2021 | $ 137.62869 | $ 143.07504 |
| Feb 28, 2021 | $ 129.89824 | $ 136.11535 |
| Feb 27, 2021 | $ 135.34093 | $ 151.46692 |
| Feb 26, 2021 | $ 123.89529 | $ 127.26933 |
| Feb 25, 2021 | $ 112.57944 | $ 127.83811 |
| Feb 24, 2021 | $ 116.45377 | $ 129.69223 |
| Feb 23, 2021 | $ 109.69896 | $ 126.65838 |
| Feb 22, 2021 | $ 126.59139 | $ 152.69599 |
| Feb 21, 2021 | $ 139.90509 | $ 143.91258 |
| Feb 20, 2021 | $ 139.44540 | $ 154.37949 |
| Feb 19, 2021 | $ 139.13027 | $ 154.04834 |
| Feb 18, 2021 | $ 151.39001 | $ 166.27461 |
| Feb 17, 2021 | $ 145.29495 | $ 156.98071 |
| Feb 16, 2021 | $ 136.73842 | $ 151.58597 |
| Feb 15, 2021 | $ 139.82365 | $ 168.66370 |
| Feb 14, 2021 | $ 154.01014 | $ 167.17350 |
| Feb 13, 2021 | $ 159.16175 | $ 174.98399 |
| Feb 12, 2021 | $ 169.53178 | $ 178.17032 |
| Feb 11, 2021 | $ 157.80123 | $ 187.36171 |
| Feb 10, 2021 | $ 176.59944 | $ 214.73035 |
| Feb 09, 2021 | $ 195.76786 | $ 216.51461 |
| Feb 08, 2021 | $ 167.31831 | $ 196.41122 |
| Feb 07, 2021 | $ 140.41888 | $ 142.76845 |
| Feb 06, 2021 | $ 95.832768 | $ 99.108242 |
| Feb 05, 2021 | $ 87.940698 | $ 89.208345 |
| Feb 04, 2021 | $ 73.762298 | $ 78.529822 |
| Feb 03, 2021 | $ 67.498117 | $ 68.580305 |
| Feb 02, 2021 | $ 63.839208 | $ 67.313210 |
| Feb 01, 2021 | $ 65.899688 | $ 69.492394 |
| Jan 31, 2021 | $ 63.252507 | $ 69.412185 |
| Jan 30, 2021 | $ 64.753601 | $ 73.945778 |
| Jan 29, 2021 | $ 61.593753 | $ 62.556949 |
| Jan 28, 2021 | $ 59.119333 | $ 61.268263 |
| Jan 27, 2021 | $ 53.330306 | $ 54.503885 |
| Jan 26, 2021 | $ 48.135573 | $ 50.681039 |
| Jan 25, 2021 | $ 50.090251 | $ 53.687265 |
| Jan 24, 2021 | $ 41.034138 | $ 41.484917 |
| Jan 23, 2021 | $ 36.736776 | $ 38.000739 |
| Jan 22, 2021 | $ 37.586399 | $ 37.849303 |
| Jan 21, 2021 | $ 37.116533 | $ 39.452756 |
| Jan 20, 2021 | $ 38.537441 | $ 39.761766 |
| Jan 19, 2021 | $ 37.480085 | $ 39.749243 |
| Jan 18, 2021 | $ 39.300631 | $ 40.594317 |
| Jan 17, 2021 | $ 37.246531 | $ 38.294445 |
| Jan 16, 2021 | $ 36.599195 | $ 38.511462 |
| Jan 15, 2021 | $ 36.996506 | $ 38.890449 |
| Jan 14, 2021 | $ 37.763283 | $ 38.672460 |
| Jan 13, 2021 | $ 34.830097 | $ 34.848762 |
| Jan 12, 2021 | $ 31.529844 | $ 34.857336 |
| Jan 11, 2021 | $ 32.645084 | $ 36.201638 |
| Jan 10, 2021 | $ 36.188531 | $ 39.106526 |
| Jan 09, 2021 | $ 36.888067 | $ 38.625189 |
| Jan 08, 2021 | $ 37.301804 | $ 40.746796 |
| Jan 07, 2021 | $ 37.009257 | $ 41.855049 |
| Jan 06, 2021 | $ 38.499687 | $ 39.677714 |
| Jan 05, 2021 | $ 33.922754 | $ 35.007069 |
| Jan 04, 2021 | $ 30.579045 | $ 31.118227 |
| Jan 03, 2021 | $ 27.264768 | $ 28.065028 |
| Jan 02, 2021 | $ 25.961219 | $ 26.945586 |
| Jan 01, 2021 | $ 26.091971 | $ 27.292553 |
| Dec 31, 2020 | $ 24.761855 | $ 24.762584 |
| Dec 30, 2020 | $ 24.190734 | $ 25.264114 |
| Dec 29, 2020 | $ 23.838007 | $ 25.826396 |
| Dec 28, 2020 | $ 25.397486 | $ 26.610590 |
| Dec 27, 2020 | $ 21.894512 | $ 24.251241 |
| Dec 26, 2020 | $ 23.177230 | $ 23.975816 |
| Dec 25, 2020 | $ 22.983085 | $ 25.086358 |
| Dec 24, 2020 | $ 24.969033 | $ 26.093959 |
| Dec 23, 2020 | $ 21.668139 | $ 28.441313 |
| Dec 22, 2020 | $ 28.027875 | $ 29.715496 |
| Dec 21, 2020 | $ 28.041497 | $ 29.036323 |
| Dec 20, 2020 | $ 25.571260 | $ 26.603888 |
| Dec 19, 2020 | $ 26.605120 | $ 27.398311 |
| Dec 18, 2020 | $ 25.379311 | $ 27.756247 |
| Dec 17, 2020 | $ 23.286623 | $ 23.751633 |
| Dec 16, 2020 | $ 21.770466 | $ 25.389133 |
| Dec 15, 2020 | $ 24.284166 | $ 24.455958 |
| Dec 14, 2020 | $ 19.220692 | $ 19.934745 |
| Dec 13, 2020 | $ 16.911672 | $ 17.197651 |
| Dec 12, 2020 | $ 16.675860 | $ 17.043634 |
| Dec 11, 2020 | $ 14.801378 | $ 15.272063 |
| Dec 10, 2020 | $ 13.763532 | $ 14.515918 |
| Dec 09, 2020 | $ 14.000773 | $ 14.533450 |
| Dec 08, 2020 | $ 12.501007 | $ 13.155072 |
| Dec 07, 2020 | $ 13.146319 | $ 13.878866 |
| Dec 06, 2020 | $ 13.740674 | $ 13.957140 |
| Dec 05, 2020 | $ 13.909715 | $ 14.609725 |
| Dec 04, 2020 | $ 12.181929 | $ 13.969205 |
| Dec 03, 2020 | $ 13.072566 | $ 13.403152 |
| Dec 02, 2020 | $ 11.588727 | $ 11.939873 |
| Dec 01, 2020 | $ 9.2807800 | $ 9.4814740 |
| Nov 30, 2020 | $ 9.1774568 | $ 9.2902805 |
| Nov 29, 2020 | $ 8.9007195 | $ 9.0969957 |
| Nov 28, 2020 | $ 8.7842431 | $ 9.0179673 |
| Nov 27, 2020 | $ 8.8385794 | $ 9.1494177 |
| Nov 26, 2020 | $ 9.0158210 | $ 8.9172440 |
| Nov 25, 2020 | $ 9.5839709 | $ 10.079514 |
| Nov 24, 2020 | $ 8.8101143 | $ 9.0545834 |
| Nov 23, 2020 | $ 8.8318269 | $ 8.9953494 |
| Nov 22, 2020 | $ 8.0403368 | $ 8.3084395 |
| Nov 21, 2020 | $ 8.2101360 | $ 8.3732417 |
| Nov 20, 2020 | $ 7.7987159 | $ 8.0446163 |
| Nov 19, 2020 | $ 7.7530189 | $ 7.8173165 |
| Nov 18, 2020 | $ 7.7209237 | $ 8.0273441 |
| Nov 17, 2020 | $ 7.9644912 | $ 8.0793460 |
| Nov 16, 2020 | $ 7.8919048 | $ 8.0362737 |
| Nov 15, 2020 | $ 7.7332630 | $ 8.0224490 |
| Nov 14, 2020 | $ 7.7633918 | $ 7.9226330 |
| Nov 13, 2020 | $ 7.9152017 | $ 7.9440646 |
| Nov 12, 2020 | $ 7.6860234 | $ 7.9256741 |
| Nov 11, 2020 | $ 7.8752346 | $ 8.5697462 |
| Nov 10, 2020 | $ 8.4193621 | $ 8.4659334 |
| Nov 09, 2020 | $ 8.0628520 | $ 8.2737888 |
| Nov 08, 2020 | $ 8.2118325 | $ 8.2657830 |
| Nov 07, 2020 | $ 7.8636022 | $ 8.3682536 |
| Nov 06, 2020 | $ 8.2338744 | $ 8.2811764 |
| Nov 05, 2020 | $ 7.5471373 | $ 7.6315087 |
| Nov 04, 2020 | $ 7.3905614 | $ 7.4482864 |
| Nov 03, 2020 | $ 7.4133243 | $ 7.5201622 |
| Nov 02, 2020 | $ 7.4454727 | $ 7.7472944 |
| Nov 01, 2020 | $ 7.6858464 | $ 7.7997202 |
| Oct 31, 2020 | $ 7.4761051 | $ 7.6850235 |
| Oct 30, 2020 | $ 7.6529425 | $ 7.7075612 |
| Oct 29, 2020 | $ 7.4967115 | $ 7.9856853 |
| Oct 28, 2020 | $ 7.8711149 | $ 8.5821023 |
| Oct 27, 2020 | $ 8.5241738 | $ 8.6330518 |
| Oct 26, 2020 | $ 8.5199102 | $ 9.1909543 |
| Oct 25, 2020 | $ 8.9947671 | $ 9.2918075 |
| Oct 24, 2020 | $ 8.6062240 | $ 9.5815149 |
| Oct 23, 2020 | $ 8.5681466 | $ 8.6122302 |
| Oct 22, 2020 | $ 7.6890186 | $ 7.8025873 |
| Oct 21, 2020 | $ 7.4922014 | $ 7.5256071 |
| Oct 20, 2020 | $ 7.1683447 | $ 7.3775581 |
| Oct 19, 2020 | $ 7.3273228 | $ 7.5321343 |
| Oct 18, 2020 | $ 7.5244344 | $ 7.6698317 |
| Oct 17, 2020 | $ 7.6018353 | $ 7.6265582 |
| Oct 16, 2020 | $ 7.3752396 | $ 7.8943866 |
| Oct 15, 2020 | $ 7.8739800 | $ 7.9680395 |
| Oct 14, 2020 | $ 7.9672201 | $ 8.1589589 |
| Oct 13, 2020 | $ 7.9437167 | $ 8.1562902 |
| Oct 12, 2020 | $ 8.0254685 | $ 8.1899747 |
| Oct 11, 2020 | $ 8.1653315 | $ 8.1939023 |
| Oct 10, 2020 | $ 7.7716452 | $ 8.0653787 |
| Oct 09, 2020 | $ 7.9124672 | $ 8.1199744 |
| Oct 08, 2020 | $ 7.4899174 | $ 7.7858508 |
| Oct 07, 2020 | $ 7.7763250 | $ 7.7950234 |
| Oct 06, 2020 | $ 6.9135817 | $ 8.4614729 |
| Oct 05, 2020 | $ 8.4454130 | $ 9.1047983 |
| Oct 04, 2020 | $ 8.9952486 | $ 9.2632486 |
| Oct 03, 2020 | $ 9.0169205 | $ 9.5004582 |
| Oct 02, 2020 | $ 9.3971931 | $ 10.289456 |
| Oct 01, 2020 | $ 10.256905 | $ 10.951594 |
| Sep 30, 2020 | $ 10.335648 | $ 10.601339 |
| Sep 29, 2020 | $ 10.218311 | $ 10.325330 |
| Sep 28, 2020 | $ 9.9703928 | $ 10.475830 |
| Sep 27, 2020 | $ 9.9902310 | $ 10.438480 |
| Sep 26, 2020 | $ 10.365271 | $ 10.589233 |
| Sep 25, 2020 | $ 9.9807275 | $ 10.101202 |
| Sep 24, 2020 | $ 9.2314350 | $ 9.2398820 |
| Sep 23, 2020 | $ 8.8038602 | $ 9.4660746 |
| Sep 22, 2020 | $ 8.6819831 | $ 9.0617385 |
| Sep 21, 2020 | $ 8.8222257 | $ 10.942154 |
| Sep 20, 2020 | $ 10.714307 | $ 12.087754 |
| Sep 19, 2020 | $ 11.929347 | $ 12.223086 |
| Sep 18, 2020 | $ 11.225301 | $ 12.298803 |
| Sep 17, 2020 | $ 12.042537 | $ 12.851721 |
| Sep 16, 2020 | $ 12.585348 | $ 13.049265 |
| Sep 15, 2020 | $ 13.044562 | $ 14.934216 |
| Sep 14, 2020 | $ 13.987963 | $ 14.352008 |
| Sep 13, 2020 | $ 13.310352 | $ 14.007891 |
| Sep 12, 2020 | $ 13.907953 | $ 14.435916 |
| Sep 11, 2020 | $ 14.316440 | $ 14.379652 |
| Sep 10, 2020 | $ 13.956509 | $ 15.653689 |
| Sep 09, 2020 | $ 15.117431 | $ 15.377115 |
| Sep 08, 2020 | $ 14.031852 | $ 14.495918 |
