BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enigma |
ENG |
$ 0.001020 | 0 % | $ 0.001020 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 19, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 18, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 17, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 16, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 15, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 14, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 13, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 12, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 11, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 10, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 09, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 08, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 07, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 06, 2024 | $ 0.00102004 | $ 0.00102004 |
| Dec 05, 2024 | $ 0.00102004 | $ 0.00103623 |
| Dec 04, 2024 | $ 0.00098824 | $ 0.00099151 |
| Dec 03, 2024 | $ 0.00035785 | $ 0.00035785 |
| Dec 02, 2024 | $ 0.00035785 | $ 0.00035785 |
| Dec 01, 2024 | $ 0.00035785 | $ 0.00036629 |
| Nov 30, 2024 | $ 0.00033554 | $ 0.00374588 |
| Nov 29, 2024 | $ 0.00358388 | $ 0.01496478 |
| Nov 28, 2024 | $ 0.01308621 | $ 0.01462308 |
| Nov 27, 2024 | $ 0.01400917 | $ 0.01475354 |
| Nov 26, 2024 | $ 0.01165306 | $ 0.01381223 |
| Nov 25, 2024 | $ 0.01112688 | $ 0.01621558 |
| Nov 24, 2024 | $ 0.01574594 | $ 0.02363328 |
| Nov 23, 2024 | $ 0.02357868 | $ 0.02365415 |
| Nov 22, 2024 | $ 0.01251552 | $ 0.01282653 |
| Nov 21, 2024 | $ 0.01256714 | $ 0.01270530 |
We will update this as soon as possible. If you like to help, you can contact us.
