BTC/USD
$ 97,427  -0.35%
BTC/EUR
€ 93,695  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,640  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.37B
Altcoin volume
$ 67.74B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Enigma

ENG

$ 0.001020 0 % $ 0.001020 $ 0.001020 74.83M $ 76.33K
Enigma

Enigma ENG

آخر سعر
$ 0.001020
%
0 %
عالي24
$ 0.001020
منخفض24
$ 0.001020
حجم24
# عملات
74.83M
سقف السوق
$ 76.33K
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Enigma ENG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 19, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 18, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 17, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 16, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 15, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 14, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 13, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 12, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 11, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 10, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 09, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 08, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 07, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 06, 2024 $ 0.00102004 $ 0.00102004 $ 0.00102004 $ 0
Dec 05, 2024 $ 0.00102004 $ 0.00103623 $ 0.00098092 $ 0
Dec 04, 2024 $ 0.00098824 $ 0.00099151 $ 0.00035785 $ 10
Dec 03, 2024 $ 0.00035785 $ 0.00035785 $ 0.00035785 $ 0
Dec 02, 2024 $ 0.00035785 $ 0.00035785 $ 0.00035785 $ 0
Dec 01, 2024 $ 0.00035785 $ 0.00036629 $ 0.00031829 $ 0
Nov 30, 2024 $ 0.00033554 $ 0.00374588 $ 0.00029701 $ 74
Nov 29, 2024 $ 0.00358388 $ 0.01496478 $ 0.00356460 $ 8,724
Nov 28, 2024 $ 0.01308621 $ 0.01462308 $ 0.00639745 $ 12,360
Nov 27, 2024 $ 0.01400917 $ 0.01475354 $ 0.01049931 $ 8,649
Nov 26, 2024 $ 0.01165306 $ 0.01381223 $ 0.01096192 $ 9,876
Nov 25, 2024 $ 0.01112688 $ 0.01621558 $ 0.01108799 $ 66,001
Nov 24, 2024 $ 0.01574594 $ 0.02363328 $ 0.01132845 $ 221,931
Nov 23, 2024 $ 0.02357868 $ 0.02365415 $ 0.01139639 $ 227,776
Nov 22, 2024 $ 0.01251552 $ 0.01282653 $ 0.01147977 $ 275,833
Nov 21, 2024 $ 0.01256714 $ 0.01270530 $ 0.01203178 $ 238,372
Nov 20, 2024 $ 0.01208131 $ 0.01219547 $ 0.01164384 $ 218,455
Nov 19, 2024 $ 0.01189422 $ 0.01204019 $ 0.01161161 $ 223,474
Nov 18, 2024 $ 0.01162041 $ 0.01186648 $ 0.01128075 $ 204,115
Nov 17, 2024 $ 0.01144547 $ 0.01178302 $ 0.01132296 $ 184,809
Nov 16, 2024 $ 0.01154566 $ 0.01175738 $ 0.01142032 $ 182,535
Nov 15, 2024 $ 0.01162362 $ 0.01182231 $ 0.01106795 $ 213,661
Nov 14, 2024 $ 0.01104733 $ 0.01177594 $ 0.01100928 $ 159,103
Nov 13, 2024 $ 0.01165634 $ 0.01210780 $ 0.01113515 $ 209,320
Nov 12, 2024 $ 0.01136267 $ 0.01162753 $ 0.01095066 $ 168,545
Nov 11, 2024 $ 0.01149755 $ 0.01158611 $ 0.01040656 $ 169,624
Nov 10, 2024 $ 0.01050006 $ 0.01058826 $ 0.00995140 $ 134,885
Nov 09, 2024 $ 0.00998171 $ 0.01002057 $ 0.00979555 $ 149,428
Nov 08, 2024 $ 0.00986530 $ 0.01005083 $ 0.00970262 $ 181,856
Nov 07, 2024 $ 0.00971975 $ 0.00998509 $ 0.00946010 $ 131,865
Nov 06, 2024 $ 0.00966884 $ 0.00984877 $ 0.00884601 $ 154,430
Nov 05, 2024 $ 0.00884524 $ 0.00909837 $ 0.00862028 $ 113,086
Nov 04, 2024 $ 0.00865486 $ 0.00895326 $ 0.00860801 $ 173,476
Nov 03, 2024 $ 0.00879156 $ 0.00896495 $ 0.00867183 $ 177,635
Nov 02, 2024 $ 0.00887468 $ 0.00904391 $ 0.00884560 $ 179,404
Nov 01, 2024 $ 0.00890909 $ 0.00921196 $ 0.00881197 $ 143,442
Oct 31, 2024 $ 0.00909139 $ 0.00943215 $ 0.00894339 $ 174,407
Oct 30, 2024 $ 0.00927811 $ 0.00942130 $ 0.00917319 $ 135,965
Oct 29, 2024 $ 0.00935321 $ 0.00945442 $ 0.00894444 $ 135,225
Oct 28, 2024 $ 0.00897326 $ 0.00907379 $ 0.00872020 $ 137,350
Oct 27, 2024 $ 0.00875120 $ 0.00881600 $ 0.00855816 $ 126,199
Oct 26, 2024 $ 0.00870064 $ 0.00871085 $ 0.00837895 $ 132,846
Oct 25, 2024 $ 0.00846546 $ 0.00893598 $ 0.00840450 $ 113,323
Oct 24, 2024 $ 0.00881277 $ 0.00888356 $ 0.00861471 $ 113,945
Oct 23, 2024 $ 0.00869941 $ 0.00873554 $ 0.00837871 $ 123,952
Oct 22, 2024 $ 0.00866803 $ 0.00882808 $ 0.00860345 $ 139,386
Oct 21, 2024 $ 0.00875910 $ 0.00904595 $ 0.00866383 $ 178,254
Oct 20, 2024 $ 0.00888489 $ 0.00899774 $ 0.00876365 $ 135,766
Oct 19, 2024 $ 0.00885002 $ 0.00893836 $ 0.00872511 $ 159,681
Oct 18, 2024 $ 0.00884663 $ 0.00903699 $ 0.00864815 $ 133,219
Oct 17, 2024 $ 0.00867188 $ 0.00889640 $ 0.00858478 $ 154,406
Oct 16, 2024 $ 0.00883883 $ 0.00893162 $ 0.00626885 $ 119,929
Oct 15, 2024 $ 0.00690254 $ 0.00939470 $ 0.00633077 $ 18,106
Oct 14, 2024 $ 0.00893196 $ 0.00901788 $ 0.00772432 $ 22,007
Oct 13, 2024 $ 0.00789093 $ 0.00869971 $ 0.00772957 $ 21,672
Oct 12, 2024 $ 0.00836655 $ 0.00885503 $ 0.00768764 $ 18,351
Oct 11, 2024 $ 0.00791302 $ 0.00881423 $ 0.00756330 $ 13,597
Oct 10, 2024 $ 0.00802151 $ 0.00852351 $ 0.00747575 $ 18,577
Oct 09, 2024 $ 0.00813206 $ 0.00851629 $ 0.00748868 $ 14,030
Oct 08, 2024 $ 0.00840494 $ 0.00875155 $ 0.00763858 $ 17,195
Oct 07, 2024 $ 0.00812044 $ 0.00867409 $ 0.00777164 $ 14,298
Oct 06, 2024 $ 0.00830369 $ 0.00874055 $ 0.00754591 $ 27,409
Oct 05, 2024 $ 0.00863383 $ 0.00867921 $ 0.00766357 $ 23,580
Oct 04, 2024 $ 0.00808896 $ 0.00864943 $ 0.00769945 $ 19,532
Oct 03, 2024 $ 0.00829189 $ 0.24990525 $ 0.00758943 $ 17,891
Oct 02, 2024 $ 0.00861187 $ 0.00878597 $ 0.00769897 $ 14,889
Oct 01, 2024 $ 0.00847303 $ 0.00922430 $ 0.00780129 $ 16,102
Sep 30, 2024 $ 0.00916729 $ 0.00928997 $ 0.00815103 $ 21,471
Sep 29, 2024 $ 0.00879765 $ 0.00948377 $ 0.00842606 $ 15,789
Sep 28, 2024 $ 0.00928196 $ 0.00966024 $ 0.00835791 $ 16,351
Sep 27, 2024 $ 0.00944961 $ 0.00953308 $ 0.00832966 $ 18,402
Sep 26, 2024 $ 0.00871392 $ 0.00944585 $ 0.00797615 $ 17,718
Sep 25, 2024 $ 0.00895095 $ 0.00940840 $ 0.00810719 $ 22,383
Sep 24, 2024 $ 0.00923891 $ 0.00946885 $ 0.00776836 $ 15,791
Sep 23, 2024 $ 0.00904065 $ 0.00943755 $ 0.00839354 $ 16,498
Sep 22, 2024 $ 0.00943408 $ 0.00945369 $ 0.00907864 $ 126,809
Sep 21, 2024 $ 0.00924665 $ 0.00926994 $ 0.00829678 $ 115,023
Sep 20, 2024 $ 0.00907460 $ 0.00926808 $ 0.00829740 $ 96,079
Sep 19, 2024 $ 0.00901385 $ 0.00927828 $ 0.00819524 $ 118,348
Sep 18, 2024 $ 0.00910498 $ 0.00910668 $ 0.00772879 $ 95,290
Sep 17, 2024 $ 0.00784749 $ 0.00899984 $ 0.00743708 $ 101,922
Sep 16, 2024 $ 0.00836287 $ 0.00905363 $ 0.00755039 $ 83,073
Sep 15, 2024 $ 0.00813952 $ 0.00948345 $ 0.00795968 $ 189,295
Sep 14, 2024 $ 0.00879135 $ 0.00943262 $ 0.00865832 $ 225,688
Sep 13, 2024 $ 0.00941377 $ 0.00949743 $ 0.00846611 $ 208,522
Sep 12, 2024 $ 0.00905280 $ 0.00931224 $ 0.00854555 $ 224,555
Sep 11, 2024 $ 0.00903679 $ 0.00918337 $ 0.00863345 $ 197,080
Sep 10, 2024 $ 0.00905569 $ 0.00929110 $ 0.00870676 $ 218,352
Sep 09, 2024 $ 0.00901567 $ 0.00908019 $ 0.00856155 $ 220,730
Sep 08, 2024 $ 0.00884045 $ 0.00928613 $ 0.00840827 $ 218,519
Sep 07, 2024 $ 0.00851842 $ 0.00968766 $ 0.00840661 $ 217,502
Sep 06, 2024 $ 0.00849472 $ 0.01025545 $ 0.00824537 $ 256,229
Sep 05, 2024 $ 0.00926012 $ 0.01076849 $ 0.00880087 $ 217,798
Sep 04, 2024 $ 0.01076849 $ 0.01097898 $ 0.00867860 $ 202,272
Sep 03, 2024 $ 0.01003264 $ 0.01158058 $ 0.00926053 $ 210,265
Sep 02, 2024 $ 0.01134669 $ 0.01143439 $ 0.00847033 $ 239,351
Sep 01, 2024 $ 0.00874472 $ 0.01343354 $ 0.00853051 $ 233,447
Aug 31, 2024 $ 0.01341855 $ 0.01345546 $ 0.00921471 $ 214,579
Aug 30, 2024 $ 0.00924942 $ 0.01255071 $ 0.00861073 $ 181,621
Aug 29, 2024 $ 0.01061651 $ 0.01326408 $ 0.00884870 $ 219,849
Aug 28, 2024 $ 0.00903509 $ 0.01358966 $ 0.00894250 $ 283,531
Aug 27, 2024 $ 0.01133571 $ 0.01405813 $ 0.01066372 $ 228,113
Aug 26, 2024 $ 0.01314738 $ 0.01419531 $ 0.01102111 $ 247,590
Aug 25, 2024 $ 0.01406746 $ 0.01436151 $ 0.01106314 $ 266,621
Aug 24, 2024 $ 0.01360430 $ 0.01481335 $ 0.01068842 $ 223,831
Aug 23, 2024 $ 0.01134713 $ 0.01418995 $ 0.01024658 $ 226,951
Aug 22, 2024 $ 0.01274990 $ 0.01407308 $ 0.01016980 $ 206,885
Aug 21, 2024 $ 0.01391810 $ 0.01426291 $ 0.00981462 $ 210,955
Aug 20, 2024 $ 0.01308168 $ 0.01372674 $ 0.00950959 $ 233,805
Aug 19, 2024 $ 0.01256860 $ 0.01391164 $ 0.00936973 $ 218,455
Aug 18, 2024 $ 0.01298390 $ 0.01423732 $ 0.01263333 $ 239,189
Aug 17, 2024 $ 0.01288639 $ 0.01402756 $ 0.01271097 $ 225,294
Aug 16, 2024 $ 0.01389168 $ 0.01406504 $ 0.01242648 $ 246,503
Aug 15, 2024 $ 0.01318630 $ 0.01391307 $ 0.01225942 $ 232,728
Aug 14, 2024 $ 0.01272221 $ 0.01408221 $ 0.01261700 $ 244,098
Aug 13, 2024 $ 0.01352421 $ 0.01406671 $ 0.01234523 $ 243,470
Aug 12, 2024 $ 0.01353158 $ 0.01423806 $ 0.01229297 $ 239,695
Aug 11, 2024 $ 0.01305807 $ 0.01415009 $ 0.01258834 $ 214,346
Aug 10, 2024 $ 0.01325501 $ 0.01419885 $ 0.01298451 $ 181,593
Aug 09, 2024 $ 0.01358648 $ 0.01431084 $ 0.01266617 $ 220,833
Aug 08, 2024 $ 0.01412022 $ 0.01449230 $ 0.01195648 $ 185,463
Aug 07, 2024 $ 0.01246179 $ 0.01378939 $ 0.01174004 $ 170,700
Aug 06, 2024 $ 0.01269346 $ 0.01318662 $ 0.01172064 $ 230,391
Aug 05, 2024 $ 0.01238989 $ 0.01309687 $ 0.01081017 $ 247,475
Aug 04, 2024 $ 0.01299332 $ 0.01454330 $ 0.01278009 $ 263,383
Aug 03, 2024 $ 0.01426275 $ 0.01494913 $ 0.01329863 $ 265,217
Aug 02, 2024 $ 0.01394784 $ 0.01596603 $ 0.01382817 $ 255,175
Aug 01, 2024 $ 0.01478933 $ 0.01537579 $ 0.01382034 $ 281,707
Jul 31, 2024 $ 0.01461742 $ 0.01631204 $ 0.01435275 $ 242,398
Jul 30, 2024 $ 0.01569243 $ 0.01635969 $ 0.01471186 $ 231,873
Jul 29, 2024 $ 0.01575168 $ 0.01666113 $ 0.01467227 $ 268,270
Jul 28, 2024 $ 0.01609842 $ 0.01660463 $ 0.01507808 $ 304,973
Jul 27, 2024 $ 0.01583267 $ 0.01645933 $ 0.01510320 $ 255,234
Jul 26, 2024 $ 0.01578222 $ 0.01660095 $ 0.01473968 $ 186,602
Jul 25, 2024 $ 0.01560815 $ 0.01643331 $ 0.01428619 $ 252,311
Jul 24, 2024 $ 0.01636915 $ 0.01685169 $ 0.01507121 $ 295,629
Jul 23, 2024 $ 0.01607654 $ 0.01680854 $ 0.01483391 $ 286,144
Jul 22, 2024 $ 0.01564978 $ 0.01705067 $ 0.01563007 $ 251,400
Jul 21, 2024 $ 0.01618351 $ 0.01701695 $ 0.01543578 $ 336,679
Jul 20, 2024 $ 0.01606000 $ 0.01660545 $ 0.01522807 $ 226,220
Jul 19, 2024 $ 0.01636978 $ 0.01668950 $ 0.01475078 $ 266,161
Jul 18, 2024 $ 0.01523284 $ 0.01637224 $ 0.01471913 $ 224,631
Jul 17, 2024 $ 0.01523797 $ 0.01650816 $ 0.01466702 $ 234,510
Jul 16, 2024 $ 0.01590815 $ 0.01653055 $ 0.01467860 $ 253,601
Jul 15, 2024 $ 0.01642850 $ 0.01650135 $ 0.01414592 $ 270,386
Jul 14, 2024 $ 0.01440841 $ 0.01500529 $ 0.01346226 $ 253,464
Jul 13, 2024 $ 0.01380496 $ 0.01482263 $ 0.01318344 $ 212,379
Jul 12, 2024 $ 0.01431053 $ 0.01457373 $ 0.01298679 $ 278,001
Jul 11, 2024 $ 0.01397645 $ 0.01500349 $ 0.01301300 $ 292,550
Jul 10, 2024 $ 0.01412841 $ 0.01472955 $ 0.01291548 $ 273,936
Jul 09, 2024 $ 0.01368216 $ 0.01452789 $ 0.01272983 $ 235,435
Jul 08, 2024 $ 0.01300110 $ 0.01412031 $ 0.01255545 $ 233,184
Jul 07, 2024 $ 0.01269050 $ 0.01461704 $ 0.01261491 $ 233,412
Jul 06, 2024 $ 0.01458865 $ 0.01466704 $ 0.01275546 $ 228,588
Jul 05, 2024 $ 0.01373013 $ 0.01443992 $ 0.01230441 $ 232,906
Jul 04, 2024 $ 0.01428036 $ 0.01521977 $ 0.01325996 $ 282,911
Jul 03, 2024 $ 0.01498719 $ 0.01558627 $ 0.01383499 $ 290,674
Jul 02, 2024 $ 0.01482366 $ 0.01622601 $ 0.01409505 $ 226,267
Jul 01, 2024 $ 0.01617330 $ 0.01634070 $ 0.01443470 $ 235,334
Jun 30, 2024 $ 0.01489577 $ 0.01580744 $ 0.01402296 $ 253,991
Jun 29, 2024 $ 0.01402462 $ 0.01572163 $ 0.01393018 $ 257,823
Jun 28, 2024 $ 0.01485128 $ 0.01606636 $ 0.01407621 $ 261,756
Jun 27, 2024 $ 0.01578573 $ 0.01603538 $ 0.01424965 $ 215,534
Jun 26, 2024 $ 0.01434732 $ 0.01575904 $ 0.01402314 $ 263,853
Jun 25, 2024 $ 0.01502449 $ 0.01574102 $ 0.01378136 $ 255,082
Jun 24, 2024 $ 0.01479590 $ 0.01573531 $ 0.01350261 $ 256,833
Jun 23, 2024 $ 0.01473763 $ 0.01629226 $ 0.01449859 $ 253,159
Jun 22, 2024 $ 0.01484131 $ 0.01620178 $ 0.01391689 $ 244,931
Jun 21, 2024 $ 0.01474930 $ 0.01587829 $ 0.01354638 $ 297,252
Jun 20, 2024 $ 0.01409756 $ 0.01641798 $ 0.01401953 $ 314,870
Jun 19, 2024 $ 0.01568944 $ 0.01643691 $ 0.01379801 $ 288,916
Jun 18, 2024 $ 0.01508508 $ 0.01616097 $ 0.01359303 $ 208,416
Jun 17, 2024 $ 0.01462736 $ 0.01683734 $ 0.01385228 $ 354,190
Jun 16, 2024 $ 0.01544106 $ 0.01645507 $ 0.01393696 $ 288,307
Jun 15, 2024 $ 0.01632429 $ 0.01669326 $ 0.01372509 $ 278,377
Jun 14, 2024 $ 0.01558562 $ 0.01626904 $ 0.01181621 $ 293,372
Jun 13, 2024 $ 0.01367254 $ 0.01719608 $ 0.01285087 $ 264,440
Jun 12, 2024 $ 0.01301902 $ 0.01662399 $ 0.01294632 $ 213,512
Jun 11, 2024 $ 0.01516262 $ 0.01728225 $ 0.01213273 $ 245,170
Jun 10, 2024 $ 0.01488785 $ 0.01812204 $ 0.01278960 $ 365,457
Jun 09, 2024 $ 0.01586673 $ 0.01798025 $ 0.01308077 $ 290,648
Jun 08, 2024 $ 0.01532119 $ 0.01785253 $ 0.01277083 $ 288,746
Jun 07, 2024 $ 0.01684295 $ 0.01864610 $ 0.01338781 $ 300,725
Jun 06, 2024 $ 0.01345680 $ 0.01892175 $ 0.01336805 $ 323,332
Jun 05, 2024 $ 0.01661749 $ 0.01884260 $ 0.01315587 $ 302,545
Jun 04, 2024 $ 0.01822069 $ 0.01877716 $ 0.01233819 $ 312,891
Jun 03, 2024 $ 0.01413703 $ 0.01748756 $ 0.01211828 $ 283,481
Jun 02, 2024 $ 0.01491588 $ 0.01866268 $ 0.01195465 $ 263,011
Jun 01, 2024 $ 0.01716966 $ 0.01849100 $ 0.01276717 $ 318,417
May 31, 2024 $ 0.01527850 $ 0.01818910 $ 0.01292709 $ 267,534
May 30, 2024 $ 0.01642168 $ 0.01821115 $ 0.01253197 $ 278,318
May 29, 2024 $ 0.01497771 $ 0.01906429 $ 0.01229486 $ 291,284
May 28, 2024 $ 0.01542133 $ 0.01799108 $ 0.01244349 $ 258,348
May 27, 2024 $ 0.01381733 $ 0.01955091 $ 0.01279563 $ 240,445
May 26, 2024 $ 0.01444392 $ 0.01919965 $ 0.01359492 $ 277,708
May 25, 2024 $ 0.01560648 $ 0.01889525 $ 0.01243082 $ 332,960
May 24, 2024 $ 0.01741268 $ 0.02019915 $ 0.01291386 $ 292,019
May 23, 2024 $ 0.01546230 $ 0.01940605 $ 0.01334687 $ 273,966
May 22, 2024 $ 0.01729967 $ 0.02076459 $ 0.01442435 $ 282,138
May 21, 2024 $ 0.01637954 $ 0.02219866 $ 0.01343623 $ 302,620
May 20, 2024 $ 0.02111256 $ 0.02183394 $ 0.01196524 $ 314,012
May 19, 2024 $ 0.01618692 $ 0.01879777 $ 0.01269475 $ 304,234
May 18, 2024 $ 0.01467047 $ 0.01846567 $ 0.01295566 $ 230,524
May 17, 2024 $ 0.01753323 $ 0.01898350 $ 0.01238247 $ 244,869
May 16, 2024 $ 0.01717203 $ 0.01888805 $ 0.01215276 $ 279,142
May 15, 2024 $ 0.01498963 $ 0.01775419 $ 0.01177231 $ 259,035
May 14, 2024 $ 0.01687588 $ 0.01705117 $ 0.01231165 $ 227,690
May 13, 2024 $ 0.01303189 $ 0.01775681 $ 0.01181303 $ 246,160
May 12, 2024 $ 0.01705059 $ 0.01767077 $ 0.01184777 $ 248,246
May 11, 2024 $ 0.01535075 $ 0.01763799 $ 0.01164033 $ 232,869
May 10, 2024 $ 0.01747431 $ 0.01780994 $ 0.01097103 $ 246,237
May 09, 2024 $ 0.01419970 $ 0.01761405 $ 0.01115254 $ 253,968
May 08, 2024 $ 0.01425262 $ 0.01824630 $ 0.01223242 $ 250,493
May 07, 2024 $ 0.01306800 $ 0.01851762 $ 0.01084586 $ 290,132
May 06, 2024 $ 0.01446053 $ 0.01946267 $ 0.01158388 $ 234,332
May 05, 2024 $ 0.01297368 $ 0.01910790 $ 0.01096101 $ 269,029
May 04, 2024 $ 0.01391445 $ 0.01816747 $ 0.01147227 $ 274,246
May 03, 2024 $ 0.01175113 $ 0.01827476 $ 0.01086925 $ 265,151
May 02, 2024 $ 0.01099023 $ 0.01763856 $ 0.00961498 $ 308,404
May 01, 2024 $ 0.00961873 $ 0.01756911 $ 0.00866561 $ 243,498
Apr 30, 2024 $ 0.01200518 $ 0.01818389 $ 0.00808386 $ 268,622
Apr 29, 2024 $ 0.01161147 $ 0.01892093 $ 0.00803700 $ 270,325
Apr 28, 2024 $ 0.01885312 $ 0.01890268 $ 0.00958233 $ 229,990
Apr 27, 2024 $ 0.01648248 $ 0.01693251 $ 0.00884379 $ 252,441
Apr 26, 2024 $ 0.01445260 $ 0.01834216 $ 0.01010409 $ 257,996
Apr 25, 2024 $ 0.01159863 $ 0.01861732 $ 0.00794233 $ 258,446
Apr 24, 2024 $ 0.01153605 $ 0.01829654 $ 0.00870260 $ 174,662
Apr 23, 2024 $ 0.01240746 $ 0.01974710 $ 0.00968074 $ 253,922
Apr 22, 2024 $ 0.01724717 $ 0.01947451 $ 0.00919038 $ 279,115
Apr 21, 2024 $ 0.01236835 $ 0.01767238 $ 0.00985374 $ 277,448
Apr 20, 2024 $ 0.01104757 $ 0.01721611 $ 0.00877117 $ 241,046
Apr 19, 2024 $ 0.00999556 $ 0.01801168 $ 0.00921045 $ 292,973
Apr 18, 2024 $ 0.01630535 $ 0.01832573 $ 0.00782513 $ 255,915
Apr 17, 2024 $ 0.01097278 $ 0.01772695 $ 0.00949542 $ 286,722
Apr 16, 2024 $ 0.01169755 $ 0.01821601 $ 0.00867159 $ 282,110
Apr 15, 2024 $ 0.01075831 $ 0.01888397 $ 0.00975557 $ 280,553
Apr 14, 2024 $ 0.01305860 $ 0.01825968 $ 0.00771326 $ 256,754
Apr 13, 2024 $ 0.01312480 $ 0.02024284 $ 0.00818179 $ 238,056
Apr 12, 2024 $ 0.01524911 $ 0.01987995 $ 0.00869051 $ 308,216
Apr 11, 2024 $ 0.01862062 $ 0.02098117 $ 0.00965112 $ 313,970
Apr 10, 2024 $ 0.01389957 $ 0.02015283 $ 0.00926552 $ 322,209
Apr 09, 2024 $ 0.01175342 $ 0.01923405 $ 0.00899396 $ 292,634
Apr 08, 2024 $ 0.01438471 $ 0.01462420 $ 0.00877440 $ 343,746
Apr 07, 2024 $ 0.01007370 $ 0.01452213 $ 0.00865064 $ 285,709
Apr 06, 2024 $ 0.01402807 $ 0.01421520 $ 0.00844015 $ 300,329
Apr 05, 2024 $ 0.01420895 $ 0.01510529 $ 0.00830498 $ 278,969
Apr 04, 2024 $ 0.01164850 $ 0.01403276 $ 0.00859597 $ 285,967
Apr 03, 2024 $ 0.01003121 $ 0.01347842 $ 0.00847203 $ 224,759
Apr 02, 2024 $ 0.01077556 $ 0.01432870 $ 0.00838899 $ 287,117
Apr 01, 2024 $ 0.00954691 $ 0.01456097 $ 0.00886081 $ 279,933
Mar 31, 2024 $ 0.01078071 $ 0.01681084 $ 0.00919513 $ 271,641
Mar 30, 2024 $ 0.01037279 $ 0.01493365 $ 0.00945318 $ 295,568
Mar 29, 2024 $ 0.01078627 $ 0.01512032 $ 0.00968346 $ 265,687
Mar 28, 2024 $ 0.01038754 $ 0.02384201 $ 0.00986268 $ 300,702
Mar 27, 2024 $ 0.01757265 $ 0.02395360 $ 0.00948313 $ 291,186
Mar 26, 2024 $ 0.01492336 $ 0.02485154 $ 0.01059166 $ 339,519
Mar 25, 2024 $ 0.01459250 $ 0.02368845 $ 0.01156833 $ 308,983
Mar 24, 2024 $ 0.01748239 $ 0.02316460 $ 0.00962581 $ 275,727
Mar 23, 2024 $ 0.01409541 $ 0.02159051 $ 0.00879942 $ 254,897
Mar 22, 2024 $ 0.01846823 $ 0.02086098 $ 0.00754262 $ 268,820
Mar 21, 2024 $ 0.01490028 $ 0.02110437 $ 0.00884044 $ 270,322
Mar 20, 2024 $ 0.01431338 $ 0.02231131 $ 0.00851857 $ 284,932
Mar 19, 2024 $ 0.01386146 $ 0.02176048 $ 0.00853404 $ 294,524
Mar 18, 2024 $ 0.01489145 $ 0.02168485 $ 0.00828896 $ 263,024
Mar 17, 2024 $ 0.02062936 $ 0.02244702 $ 0.00860144 $ 283,753
Mar 16, 2024 $ 0.01219163 $ 0.02316712 $ 0.00965253 $ 289,547
Mar 15, 2024 $ 0.01743404 $ 0.02281023 $ 0.01062608 $ 242,644
Mar 14, 2024 $ 0.02009995 $ 0.02393223 $ 0.01066965 $ 270,292
Mar 13, 2024 $ 0.01481746 $ 0.02451050 $ 0.00950110 $ 328,461
Mar 12, 2024 $ 0.01777595 $ 0.02414111 $ 0.01077850 $ 313,051
Mar 11, 2024 $ 0.01916228 $ 0.02329677 $ 0.00928823 $ 295,776
Mar 10, 2024 $ 0.00963335 $ 0.02225550 $ 0.00954795 $ 307,480
Mar 09, 2024 $ 0.01977735 $ 0.02284853 $ 0.00921707 $ 317,398
Mar 08, 2024 $ 0.01642293 $ 0.02316374 $ 0.00972272 $ 321,680
Mar 07, 2024 $ 0.01445686 $ 0.02292218 $ 0.00830331 $ 293,075
Mar 06, 2024 $ 0.02155992 $ 0.02160219 $ 0.00880442 $ 346,411
Mar 05, 2024 $ 0.01953475 $ 0.01969138 $ 0.00863938 $ 239,033
Mar 04, 2024 $ 0.01427906 $ 0.01851337 $ 0.00766542 $ 310,408
Mar 03, 2024 $ 0.01247786 $ 0.01704002 $ 0.00780147 $ 268,333
Mar 02, 2024 $ 0.00785621 $ 0.01768333 $ 0.00784664 $ 242,759
Mar 01, 2024 $ 0.01127425 $ 0.02217266 $ 0.00605156 $ 259,963
Feb 29, 2024 $ 0.00905366 $ 0.01454070 $ 0.00610633 $ 289,443
Feb 28, 2024 $ 0.00772864 $ 0.00778270 $ 0.00571713 $ 282,158
Feb 27, 2024 $ 0.00670588 $ 0.00770604 $ 0.00559939 $ 220,275
Feb 26, 2024 $ 0.00694764 $ 0.00760878 $ 0.00516896 $ 277,281
Feb 25, 2024 $ 0.00727125 $ 0.00734551 $ 0.00546437 $ 236,946
Feb 24, 2024 $ 0.00667979 $ 0.00697713 $ 0.00494199 $ 210,557
Feb 23, 2024 $ 0.00589374 $ 0.00691230 $ 0.00545467 $ 254,486
Feb 22, 2024 $ 0.00625443 $ 0.00678227 $ 0.00533886 $ 221,465
Feb 21, 2024 $ 0.00599258 $ 0.00665385 $ 0.00530115 $ 247,587
Feb 20, 2024 $ 0.00659914 $ 0.00666879 $ 0.00515697 $ 220,893
Feb 19, 2024 $ 0.00539515 $ 0.00666996 $ 0.00501143 $ 231,231
Feb 18, 2024 $ 0.00591090 $ 0.00682417 $ 0.00508593 $ 220,992
Feb 17, 2024 $ 0.00593653 $ 0.00665156 $ 0.00481654 $ 226,509
Feb 16, 2024 $ 0.00497893 $ 0.00640177 $ 0.00474640 $ 220,044
Feb 15, 2024 $ 0.00549788 $ 0.00661629 $ 0.00471059 $ 168,747
Feb 14, 2024 $ 0.00564172 $ 0.00659846 $ 0.00479890 $ 204,028
Feb 13, 2024 $ 0.00486424 $ 0.00626184 $ 0.00477012 $ 215,643
Feb 12, 2024 $ 0.00539977 $ 0.00609865 $ 0.00473835 $ 223,116
Feb 11, 2024 $ 0.00556906 $ 0.00607949 $ 0.00451767 $ 211,783
Feb 10, 2024 $ 0.00458045 $ 0.00674404 $ 0.00440965 $ 232,484
Feb 09, 2024 $ 0.00614923 $ 0.00666889 $ 0.00461532 $ 195,109
Feb 08, 2024 $ 0.00474654 $ 0.00657302 $ 0.00419758 $ 189,291
Feb 07, 2024 $ 0.00517220 $ 0.00636595 $ 0.00449561 $ 180,202
Feb 06, 2024 $ 0.00535164 $ 0.00619752 $ 0.00439746 $ 176,619
Feb 05, 2024 $ 0.00556613 $ 0.00619067 $ 0.00429664 $ 216,073
Feb 04, 2024 $ 0.00524022 $ 0.00642351 $ 0.00452497 $ 211,059
Feb 03, 2024 $ 0.00639990 $ 0.00750714 $ 0.00401495 $ 125,088
Feb 02, 2024 $ 0.00402979 $ 0.00499627 $ 0.00399938 $ 108,246
Feb 01, 2024 $ 0.00448965 $ 0.00506124 $ 0.00415937 $ 176,751
Jan 31, 2024 $ 0.00451137 $ 0.00506401 $ 0.00413310 $ 200,430
Jan 30, 2024 $ 0.00466545 $ 0.00508462 $ 0.00406999 $ 197,811
Jan 29, 2024 $ 0.00464646 $ 0.00507044 $ 0.00406133 $ 183,640
Jan 28, 2024 $ 0.00459598 $ 0.00501831 $ 0.00399885 $ 152,867
Jan 27, 2024 $ 0.00474427 $ 0.00487717 $ 0.00334984 $ 173,726
Jan 26, 2024 $ 0.00402554 $ 0.00461391 $ 0.00329893 $ 202,942
Jan 25, 2024 $ 0.00354018 $ 0.00466847 $ 0.00328204 $ 169,606
Jan 24, 2024 $ 0.00422969 $ 0.00474052 $ 0.00320898 $ 169,378
Jan 23, 2024 $ 0.00473789 $ 0.00482654 $ 0.00291130 $ 166,183
Jan 22, 2024 $ 0.00326553 $ 0.00490572 $ 0.00304109 $ 186,900
Jan 21, 2024 $ 0.00474856 $ 0.00518176 $ 0.00315119 $ 182,234
Jan 20, 2024 $ 0.00351633 $ 0.00475180 $ 0.00302580 $ 209,520
Jan 19, 2024 $ 0.00381546 $ 0.00471966 $ 0.00302207 $ 182,977
Jan 18, 2024 $ 0.00305511 $ 0.00460166 $ 0.00304739 $ 183,783
Jan 17, 2024 $ 0.00400631 $ 0.00469150 $ 0.00324103 $ 185,218
Jan 16, 2024 $ 0.00366120 $ 0.00490920 $ 0.00304164 $ 193,361
Jan 15, 2024 $ 0.00483313 $ 0.00485667 $ 0.00292996 $ 150,664
Jan 14, 2024 $ 0.00370356 $ 0.00493785 $ 0.00330010 $ 211,521
Jan 13, 2024 $ 0.00383794 $ 0.00489680 $ 0.00322275 $ 184,196
Jan 12, 2024 $ 0.00407833 $ 0.00519347 $ 0.00317909 $ 200,163
Jan 11, 2024 $ 0.00391943 $ 0.00514081 $ 0.00321266 $ 192,579
Jan 10, 2024 $ 0.00322951 $ 0.00483081 $ 0.00265807 $ 182,987
Jan 09, 2024 $ 0.00479062 $ 0.00491739 $ 0.00298086 $ 214,394
Jan 08, 2024 $ 0.00394989 $ 0.00490759 $ 0.00268371 $ 189,129
Jan 07, 2024 $ 0.00394657 $ 0.00465432 $ 0.00261112 $ 176,305
Jan 06, 2024 $ 0.00308829 $ 0.00449779 $ 0.00256459 $ 164,454
Jan 05, 2024 $ 0.00439706 $ 0.00463242 $ 0.00327269 $ 180,050
Jan 04, 2024 $ 0.00420089 $ 0.00461907 $ 0.00336477 $ 173,738
Jan 03, 2024 $ 0.00372163 $ 0.00492941 $ 0.00348116 $ 152,906
Jan 02, 2024 $ 0.00381794 $ 0.00484777 $ 0.00270879 $ 170,453
Jan 01, 2024 $ 0.00294591 $ 0.00468940 $ 0.00272175 $ 196,239
Dec 28, 2023 $ 0.00258387 $ 0.00276646 $ 0.00221119 $ 169,157
Dec 27, 2023 $ 0.00258276 $ 0.00265303 $ 0.00244324 $ 68,119
Dec 26, 2023 $ 0.00251431 $ 0.00257990 $ 0.00242556 $ 87,431
Dec 25, 2023 $ 0.00254246 $ 0.00259450 $ 0.00249415 $ 124,024
Dec 24, 2023 $ 0.00251833 $ 0.00259177 $ 0.00248279 $ 97,409
Dec 16, 2023 $ 0.00570071 $ 0.00579563 $ 0.00324092 $ 183,954
Dec 15, 2023 $ 0.00472001 $ 0.00644761 $ 0.00336498 $ 194,522
Dec 14, 2023 $ 0.00457158 $ 0.00652434 $ 0.00339374 $ 180,762
Dec 13, 2023 $ 0.00389674 $ 0.00624558 $ 0.00340024 $ 189,386
Dec 12, 2023 $ 0.00383280 $ 0.00636009 $ 0.00319146 $ 186,385
Dec 11, 2023 $ 0.00579679 $ 0.00637536 $ 0.00299372 $ 180,764
Dec 10, 2023 $ 0.00598002 $ 0.00688605 $ 0.00310939 $ 177,424
Dec 09, 2023 $ 0.00488047 $ 0.00695505 $ 0.00328935 $ 154,102
Dec 08, 2023 $ 0.00659600 $ 0.00683402 $ 0.00353516 $ 184,612
Dec 07, 2023 $ 0.00580963 $ 0.00677339 $ 0.00371302 $ 167,522
Dec 06, 2023 $ 0.00461269 $ 0.00640453 $ 0.00314877 $ 196,058
Dec 05, 2023 $ 0.00384209 $ 0.00478327 $ 0.00292723 $ 185,820
Dec 04, 2023 $ 0.00426277 $ 0.00435208 $ 0.00294158 $ 187,045
Dec 03, 2023 $ 0.00395174 $ 0.00436423 $ 0.00285981 $ 164,929
Dec 02, 2023 $ 0.00292698 $ 0.00442032 $ 0.00234300 $ 192,357
Dec 01, 2023 $ 0.00264743 $ 0.00420702 $ 0.00233822 $ 176,407
Nov 30, 2023 $ 0.00336492 $ 0.00438778 $ 0.00207665 $ 170,636
Nov 29, 2023 $ 0.00267445 $ 0.00663539 $ 0.00227494 $ 167,625
Nov 28, 2023 $ 0.00324904 $ 0.00661515 $ 0.00267729 $ 189,279
Nov 27, 2023 $ 0.00610788 $ 0.00663660 $ 0.00280547 $ 176,933
Nov 26, 2023 $ 0.00627724 $ 0.00631558 $ 0.00269862 $ 185,226
Nov 25, 2023 $ 0.00395010 $ 0.00712204 $ 0.00226216 $ 183,448
Nov 24, 2023 $ 0.00685438 $ 0.00749401 $ 0.00590289 $ 122,052
Nov 23, 2023 $ 0.00660943 $ 0.00773725 $ 0.00611087 $ 129,285
Nov 22, 2023 $ 0.00682805 $ 0.00745055 $ 0.00594793 $ 145,416
Nov 21, 2023 $ 0.00677134 $ 0.01156662 $ 0.00593238 $ 138,532
Nov 20, 2023 $ 0.00986904 $ 0.01095628 $ 0.00827856 $ 167,761
Nov 19, 2023 $ 0.00942946 $ 0.01131482 $ 0.00821441 $ 168,045
Nov 18, 2023 $ 0.00915396 $ 0.01138616 $ 0.00910516 $ 150,828
Nov 17, 2023 $ 0.01050691 $ 0.01211755 $ 0.00866357 $ 127,262
Nov 16, 2023 $ 0.00955504 $ 0.01194179 $ 0.00845277 $ 162,498
Nov 15, 2023 $ 0.01104004 $ 0.01142449 $ 0.00827356 $ 144,050
Nov 14, 2023 $ 0.00845116 $ 0.01106126 $ 0.00812698 $ 166,371
Nov 13, 2023 $ 0.01059671 $ 0.01181539 $ 0.00836180 $ 151,222
Nov 12, 2023 $ 0.01073053 $ 0.01183413 $ 0.00833762 $ 131,346
Nov 11, 2023 $ 0.01036476 $ 0.01245829 $ 0.00885860 $ 145,972
Nov 10, 2023 $ 0.01042094 $ 0.01280185 $ 0.00846269 $ 176,408
Nov 09, 2023 $ 0.01071763 $ 0.01233131 $ 0.00864807 $ 192,463
Nov 08, 2023 $ 0.01069563 $ 0.01161918 $ 0.00825007 $ 172,912
Nov 07, 2023 $ 0.01115863 $ 0.01126598 $ 0.00798223 $ 152,481
Nov 06, 2023 $ 0.01099456 $ 0.01152869 $ 0.00804371 $ 121,347
Nov 05, 2023 $ 0.00983535 $ 0.01069483 $ 0.00726653 $ 157,501
Nov 04, 2023 $ 0.00884078 $ 0.01082720 $ 0.00759129 $ 153,300
Nov 03, 2023 $ 0.00868097 $ 0.01049546 $ 0.00753748 $ 150,214
Nov 02, 2023 $ 0.00974249 $ 0.01206631 $ 0.00801557 $ 127,294
Nov 01, 2023 $ 0.01003942 $ 0.01122167 $ 0.00770251 $ 153,969
Oct 31, 2023 $ 0.00881493 $ 0.01115087 $ 0.00757912 $ 169,744
Oct 30, 2023 $ 0.00996339 $ 0.01082996 $ 0.00727408 $ 149,442
Oct 29, 2023 $ 0.00903330 $ 0.01112343 $ 0.00794647 $ 137,274
Oct 28, 2023 $ 0.00954274 $ 0.01055975 $ 0.00775353 $ 160,204
Oct 27, 2023 $ 0.00830294 $ 0.01127793 $ 0.00782810 $ 190,927
Oct 26, 2023 $ 0.01096685 $ 0.01109116 $ 0.00756013 $ 155,062
Oct 25, 2023 $ 0.01075324 $ 0.01152679 $ 0.00778792 $ 151,675
Oct 24, 2023 $ 0.00989081 $ 0.01022357 $ 0.00625722 $ 130,212
Oct 23, 2023 $ 0.00796056 $ 0.00807966 $ 0.00580832 $ 59,181
Oct 22, 2023 $ 0.00695917 $ 0.00735295 $ 0.00483429 $ 76,255
Oct 21, 2023 $ 0.00692992 $ 0.00750999 $ 0.00472347 $ 86,877
Oct 20, 2023 $ 0.00572775 $ 0.00775763 $ 0.00498034 $ 66,593
Oct 19, 2023 $ 0.00541671 $ 0.00744747 $ 0.00474187 $ 55,929
Oct 18, 2023 $ 0.00564419 $ 0.00720222 $ 0.00460276 $ 80,570
Oct 17, 2023 $ 0.00479686 $ 0.00741003 $ 0.00471017 $ 47,889
Oct 16, 2023 $ 0.00664822 $ 0.00710104 $ 0.00486525 $ 58,626
Oct 15, 2023 $ 0.00506181 $ 0.00717149 $ 0.00463561 $ 90,893
Oct 14, 2023 $ 0.00527242 $ 0.00720065 $ 0.00474198 $ 72,041
Oct 13, 2023 $ 0.00594347 $ 0.00735080 $ 0.00467367 $ 62,331
Oct 12, 2023 $ 0.00629880 $ 0.00728792 $ 0.00461779 $ 53,278
Oct 11, 2023 $ 0.00652085 $ 0.00717669 $ 0.00480831 $ 75,004
Oct 10, 2023 $ 0.00636087 $ 0.00806527 $ 0.00478609 $ 52,023
Oct 09, 2023 $ 0.00734654 $ 0.00851472 $ 0.00485004 $ 71,860
Oct 08, 2023 $ 0.00615766 $ 0.00836607 $ 0.00496265 $ 78,953
Oct 07, 2023 $ 0.00644099 $ 0.00865006 $ 0.00524942 $ 87,790
Oct 06, 2023 $ 0.00680694 $ 0.00848516 $ 0.00505960 $ 83,110
Oct 05, 2023 $ 0.00615832 $ 0.00849923 $ 0.00512552 $ 87,514
Oct 04, 2023 $ 0.00820641 $ 0.00863514 $ 0.00512256 $ 89,061
Oct 03, 2023 $ 0.00629750 $ 0.00904037 $ 0.00506373 $ 64,261
Oct 02, 2023 $ 0.00642219 $ 0.00909116 $ 0.00539373 $ 71,893
Oct 01, 2023 $ 0.00653496 $ 0.00912803 $ 0.00508957 $ 58,949
Sep 30, 2023 $ 0.00563624 $ 0.00887835 $ 0.00545837 $ 72,731
Sep 29, 2023 $ 0.00704567 $ 0.00877601 $ 0.00501093 $ 53,071
Sep 28, 2023 $ 0.00875051 $ 0.00875569 $ 0.00508828 $ 91,662
Sep 27, 2023 $ 0.00805897 $ 0.00834390 $ 0.00492543 $ 82,942
Sep 26, 2023 $ 0.00754079 $ 0.00850089 $ 0.00503539 $ 52,455
Sep 25, 2023 $ 0.00845406 $ 0.00849407 $ 0.00509071 $ 78,821
Sep 24, 2023 $ 0.00687438 $ 0.00847860 $ 0.00523290 $ 63,252
Sep 23, 2023 $ 0.00688243 $ 0.00863815 $ 0.00533276 $ 88,147
Sep 22, 2023 $ 0.00592076 $ 0.00896963 $ 0.00483821 $ 67,895
Sep 21, 2023 $ 0.00601552 $ 0.00956115 $ 0.00494730 $ 77,046
Sep 20, 2023 $ 0.00884669 $ 0.00969115 $ 0.00523343 $ 52,371
Sep 19, 2023 $ 0.00930220 $ 0.00931840 $ 0.00503432 $ 60,697
Sep 18, 2023 $ 0.00516077 $ 0.00972577 $ 0.00503590 $ 74,224
Sep 17, 2023 $ 0.00819302 $ 0.00921657 $ 0.00527847 $ 75,539
Sep 16, 2023 $ 0.00673531 $ 0.00961885 $ 0.00496662 $ 81,937
Jun 13, 2023 $ 0.00647087 $ 0.01149857 $ 0.00578571 $ 113,973
Jun 12, 2023 $ 0.00846472 $ 0.01149157 $ 0.00547549 $ 136,778
Jun 11, 2023 $ 0.01008653 $ 0.01178768 $ 0.00533827 $ 165,141
Jun 10, 2023 $ 0.00626608 $ 0.01196933 $ 0.00599074 $ 133,125
Jun 09, 2023 $ 0.01172051 $ 0.01190758 $ 0.00595924 $ 133,358
Jun 08, 2023 $ 0.00748187 $ 0.01190541 $ 0.00610866 $ 173,333
Jun 07, 2023 $ 0.01124075 $ 0.01191062 $ 0.00576613 $ 106,552
Jun 06, 2023 $ 0.01190478 $ 0.01286903 $ 0.00632359 $ 128,287
Jun 05, 2023 $ 0.00658974 $ 0.01181721 $ 0.00579904 $ 131,155
Jun 04, 2023 $ 0.01083420 $ 0.01257442 $ 0.00651981 $ 115,121
Jun 03, 2023 $ 0.00788548 $ 0.01219732 $ 0.00571685 $ 138,895
Jun 02, 2023 $ 0.00743839 $ 0.01212687 $ 0.00621931 $ 164,303
Jun 01, 2023 $ 0.00781043 $ 0.01245356 $ 0.00585076 $ 152,163
May 31, 2023 $ 0.00740043 $ 0.01209942 $ 0.00667224 $ 126,258
May 30, 2023 $ 0.00934285 $ 0.01263210 $ 0.00637932 $ 123,554
May 29, 2023 $ 0.00806708 $ 0.01201197 $ 0.00609783 $ 168,247
May 28, 2023 $ 0.01158921 $ 0.01186722 $ 0.00714376 $ 149,262
May 27, 2023 $ 0.01076541 $ 0.01211928 $ 0.00560948 $ 112,625
May 26, 2023 $ 0.00957639 $ 0.01285040 $ 0.00626215 $ 126,017
May 25, 2023 $ 0.01196132 $ 0.01228690 $ 0.00577406 $ 132,487
May 24, 2023 $ 0.00602373 $ 0.01213043 $ 0.00600574 $ 131,262
May 23, 2023 $ 0.00780106 $ 0.01636391 $ 0.00526842 $ 133,618
May 22, 2023 $ 0.01342011 $ 0.01555875 $ 0.01275541 $ 129,816
May 21, 2023 $ 0.01539911 $ 0.01676025 $ 0.00804251 $ 157,839
May 20, 2023 $ 0.00838512 $ 0.01211995 $ 0.00830872 $ 166,607
May 19, 2023 $ 0.01120542 $ 0.01231627 $ 0.00953094 $ 133,143
May 18, 2023 $ 0.01137395 $ 0.01255961 $ 0.00979168 $ 146,865
May 17, 2023 $ 0.01045997 $ 0.01225914 $ 0.01005368 $ 131,101
May 16, 2023 $ 0.01186834 $ 0.01209467 $ 0.00966566 $ 115,027
May 15, 2023 $ 0.01172985 $ 0.01212635 $ 0.00991484 $ 139,130
May 14, 2023 $ 0.01153661 $ 0.01198858 $ 0.01017069 $ 105,776
May 13, 2023 $ 0.01172088 $ 0.01192901 $ 0.01020491 $ 103,652
May 12, 2023 $ 0.01051334 $ 0.01161327 $ 0.00954515 $ 115,189
May 11, 2023 $ 0.01085410 $ 0.01217856 $ 0.01023396 $ 120,194
May 10, 2023 $ 0.01107986 $ 0.01251177 $ 0.01067146 $ 124,120
May 09, 2023 $ 0.01133000 $ 0.01223434 $ 0.01024088 $ 111,606
May 08, 2023 $ 0.01085327 $ 0.01266357 $ 0.01033645 $ 129,177
May 07, 2023 $ 0.01145370 $ 0.01312881 $ 0.01066326 $ 143,398
May 06, 2023 $ 0.01155575 $ 0.01301349 $ 0.01080476 $ 124,933
May 05, 2023 $ 0.01134901 $ 0.01296827 $ 0.01036899 $ 130,684
May 04, 2023 $ 0.01223171 $ 0.01294487 $ 0.01060904 $ 192,282
May 03, 2023 $ 0.01284576 $ 0.01285632 $ 0.01024093 $ 130,203
May 02, 2023 $ 0.01042914 $ 0.01282904 $ 0.01012589 $ 133,221
May 01, 2023 $ 0.01052122 $ 0.01264499 $ 0.01008593 $ 118,567
Apr 30, 2023 $ 0.01172342 $ 0.01318926 $ 0.01058307 $ 136,790
Apr 29, 2023 $ 0.01230743 $ 0.01283382 $ 0.00946705 $ 153,275
Apr 28, 2023 $ 0.01005406 $ 0.01299709 $ 0.00894491 $ 117,226
Apr 27, 2023 $ 0.01005491 $ 0.01257779 $ 0.00856966 $ 144,383
Apr 26, 2023 $ 0.01090832 $ 0.01346469 $ 0.00960396 $ 149,737
Apr 25, 2023 $ 0.00963364 $ 0.01237595 $ 0.00668170 $ 168,425
Apr 24, 2023 $ 0.00682213 $ 0.00706876 $ 0.00619897 $ 146,970
Apr 23, 2023 $ 0.00695562 $ 0.00698861 $ 0.00490908 $ 114,523
Apr 22, 2023 $ 0.00554982 $ 0.00611953 $ 0.00510071 $ 137,514
Apr 21, 2023 $ 0.00557365 $ 0.00659073 $ 0.00509233 $ 167,494
Apr 20, 2023 $ 0.00563873 $ 0.00647776 $ 0.00523537 $ 136,844
Apr 19, 2023 $ 0.00587490 $ 0.00690436 $ 0.00577623 $ 115,887
Apr 18, 2023 $ 0.00690281 $ 0.00700078 $ 0.00594730 $ 79,414
Apr 17, 2023 $ 0.00674595 $ 0.00685040 $ 0.00599806 $ 100,639
Apr 16, 2023 $ 0.00653569 $ 0.00699172 $ 0.00610889 $ 131,576
Apr 15, 2023 $ 0.00664458 $ 0.00693565 $ 0.00605310 $ 115,741
Apr 14, 2023 $ 0.00670853 $ 0.00705283 $ 0.00540154 $ 130,441
Apr 13, 2023 $ 0.00552713 $ 0.00650540 $ 0.00525494 $ 150,013
Apr 12, 2023 $ 0.00532053 $ 0.00649838 $ 0.00511026 $ 131,944
Apr 11, 2023 $ 0.00566094 $ 0.00631207 $ 0.00529688 $ 141,196
Apr 10, 2023 $ 0.00570855 $ 0.00637302 $ 0.00509194 $ 139,763
Apr 09, 2023 $ 0.00565375 $ 0.00614545 $ 0.00502599 $ 159,120
Apr 08, 2023 $ 0.00605326 $ 0.00620270 $ 0.00506377 $ 129,976
Apr 07, 2023 $ 0.00538803 $ 0.00615082 $ 0.00491013 $ 127,029
Apr 06, 2023 $ 0.00547041 $ 0.00618155 $ 0.00467975 $ 126,201
Apr 05, 2023 $ 0.00608249 $ 0.00629765 $ 0.00481931 $ 146,264
Apr 04, 2023 $ 0.00498470 $ 0.00587400 $ 0.00439142 $ 153,136
Apr 03, 2023 $ 0.00508780 $ 0.00590492 $ 0.00408609 $ 103,704
Apr 02, 2023 $ 0.00494872 $ 0.00605467 $ 0.00483223 $ 132,743
Apr 01, 2023 $ 0.00511205 $ 0.00611651 $ 0.00454021 $ 162,622
Mar 31, 2023 $ 0.00548189 $ 0.00593944 $ 0.00451934 $ 119,793
Mar 30, 2023 $ 0.00525965 $ 0.00607520 $ 0.00341595 $ 128,593
Mar 29, 2023 $ 0.00499588 $ 0.00608761 $ 0.00492945 $ 142,551
Mar 28, 2023 $ 0.00500003 $ 0.00587875 $ 0.00498257 $ 95,741
Mar 27, 2023 $ 0.00567418 $ 0.00600961 $ 0.00546936 $ 84,165
Mar 26, 2023 $ 0.00599246 $ 0.00599246 $ 0.00551286 $ 63,006
Mar 25, 2023 $ 0.00562519 $ 0.00596363 $ 0.00540717 $ 84,296
Mar 24, 2023 $ 0.00569027 $ 0.00613826 $ 0.00543716 $ 87,720
Mar 23, 2023 $ 0.00592393 $ 0.00610742 $ 0.00530232 $ 75,899
Mar 22, 2023 $ 0.00558235 $ 0.00621703 $ 0.00536321 $ 69,094
Mar 21, 2023 $ 0.00574717 $ 0.00611702 $ 0.00536154 $ 72,250
Mar 19, 2023 $ 0.00599492 $ 0.00639814 $ 0.00558819 $ 68,624
Mar 18, 2023 $ 0.00599822 $ 0.00613377 $ 0.00564615 $ 87,889
Mar 17, 2023 $ 0.00586312 $ 0.00601800 $ 0.00538750 $ 76,029
Mar 16, 2023 $ 0.00559913 $ 0.00585629 $ 0.00510958 $ 71,870
Mar 15, 2023 $ 0.00530239 $ 0.00598158 $ 0.00508465 $ 73,721
Mar 14, 2023 $ 0.00576594 $ 0.00614937 $ 0.00532290 $ 90,005
Mar 13, 2023 $ 0.00540382 $ 0.00566089 $ 0.00450149 $ 117,221
Mar 12, 2023 $ 0.00480102 $ 0.00488740 $ 0.00403205 $ 129,592
Mar 11, 2023 $ 0.00443409 $ 0.00460228 $ 0.00394783 $ 112,738
Mar 10, 2023 $ 0.00414078 $ 0.00455923 $ 0.00375082 $ 113,441
Mar 09, 2023 $ 0.00414249 $ 0.00488136 $ 0.00398130 $ 105,382
Mar 08, 2023 $ 0.00454798 $ 0.00506736 $ 0.00433205 $ 107,570
Mar 07, 2023 $ 0.00479724 $ 0.00502533 $ 0.00433789 $ 114,523
Mar 06, 2023 $ 0.00454689 $ 0.00507512 $ 0.00438228 $ 98,574
Mar 05, 2023 $ 0.00462405 $ 0.00502146 $ 0.00432861 $ 113,420
Mar 04, 2023 $ 0.00468505 $ 0.00511145 $ 0.00448511 $ 120,720
Mar 03, 2023 $ 0.00473910 $ 0.00512421 $ 0.00458537 $ 118,155
Mar 02, 2023 $ 0.00509538 $ 0.00536708 $ 0.00484436 $ 116,791
Mar 01, 2023 $ 0.00507403 $ 0.00535413 $ 0.00471707 $ 164,261
Feb 28, 2023 $ 0.00478227 $ 0.00522317 $ 0.00473027 $ 118,115
Feb 27, 2023 $ 0.00492547 $ 0.00527226 $ 0.00466403 $ 124,904
Feb 26, 2023 $ 0.00481411 $ 0.00517956 $ 0.00464779 $ 98,711
Feb 25, 2023 $ 0.00483056 $ 0.00515696 $ 0.00458717 $ 103,283
Feb 24, 2023 $ 0.00486825 $ 0.00521225 $ 0.00455180 $ 107,265
Feb 23, 2023 $ 0.00479723 $ 0.00527982 $ 0.00456591 $ 126,027
Feb 22, 2023 $ 0.00483299 $ 0.00555896 $ 0.00468806 $ 102,300
Feb 21, 2023 $ 0.00518625 $ 0.00562396 $ 0.00480532 $ 136,738
Feb 20, 2023 $ 0.00525517 $ 0.00551240 $ 0.00493193 $ 127,341
Feb 19, 2023 $ 0.00498696 $ 0.00551686 $ 0.00488266 $ 131,362
Feb 18, 2023 $ 0.00517668 $ 0.00548592 $ 0.00485806 $ 109,037
Feb 17, 2023 $ 0.00510918 $ 0.00551014 $ 0.00456090 $ 117,665
Feb 16, 2023 $ 0.00477677 $ 0.00549320 $ 0.00477677 $ 101,061
Feb 15, 2023 $ 0.00533297 $ 0.00533964 $ 0.00431253 $ 126,464
Feb 14, 2023 $ 0.00448999 $ 0.00473558 $ 0.00411265 $ 98,156
Feb 13, 2023 $ 0.00424648 $ 0.00468240 $ 0.00418801 $ 114,306
Feb 12, 2023 $ 0.00434784 $ 0.00474571 $ 0.00427957 $ 114,964
Feb 11, 2023 $ 0.00452843 $ 0.00470746 $ 0.00423995 $ 107,346
Feb 10, 2023 $ 0.00463635 $ 0.00471197 $ 0.00425316 $ 104,548
Feb 09, 2023 $ 0.00446669 $ 0.00542498 $ 0.00425903 $ 101,920
Feb 08, 2023 $ 0.00515322 $ 0.00544167 $ 0.00454499 $ 131,207
Feb 07, 2023 $ 0.00465807 $ 0.00536243 $ 0.00445627 $ 84,829
Feb 06, 2023 $ 0.00483906 $ 0.00553138 $ 0.00464809 $ 119,587
Feb 05, 2023 $ 0.00527223 $ 0.00551255 $ 0.00448400 $ 86,727
Feb 04, 2023 $ 0.00506275 $ 0.00545441 $ 0.00444185 $ 109,901
Feb 03, 2023 $ 0.00446477 $ 0.00544178 $ 0.00442410 $ 110,670
Feb 02, 2023 $ 0.00491624 $ 0.00563743 $ 0.00419952 $ 92,695
Feb 01, 2023 $ 0.00514325 $ 0.00550004 $ 0.00440209 $ 97,242
Jan 31, 2023 $ 0.00461967 $ 0.00549221 $ 0.00457119 $ 114,283
Jan 30, 2023 $ 0.00485108 $ 0.00565654 $ 0.00447507 $ 125,218
Jan 29, 2023 $ 0.00516646 $ 0.00565719 $ 0.00447488 $ 101,314
Jan 28, 2023 $ 0.00455665 $ 0.00560024 $ 0.00455260 $ 82,742
Jan 27, 2023 $ 0.00556136 $ 0.00593766 $ 0.00491119 $ 117,784
Jan 26, 2023 $ 0.00560626 $ 0.00597595 $ 0.00542959 $ 118,591
Jan 25, 2023 $ 0.00572983 $ 0.00595873 $ 0.00532035 $ 107,964
Jan 24, 2023 $ 0.00562359 $ 0.00611602 $ 0.00550096 $ 118,163
Jan 23, 2023 $ 0.00557508 $ 0.00597067 $ 0.00544344 $ 114,760
Jan 22, 2023 $ 0.00573801 $ 0.00601999 $ 0.00545235 $ 102,083
Jan 21, 2023 $ 0.00588268 $ 0.00619899 $ 0.00553951 $ 128,523
Jan 20, 2023 $ 0.00597504 $ 0.00606568 $ 0.00510378 $ 104,980
Jan 19, 2023 $ 0.00546201 $ 0.00562171 $ 0.00507755 $ 108,425
Jan 18, 2023 $ 0.00554174 $ 0.00591821 $ 0.00514842 $ 84,589
Jan 17, 2023 $ 0.00556586 $ 0.00603836 $ 0.00539097 $ 76,492
Jan 16, 2023 $ 0.00563900 $ 0.00578206 $ 0.00514030 $ 87,591
Jan 15, 2023 $ 0.00551377 $ 0.00577783 $ 0.00498285 $ 113,050
Jan 14, 2023 $ 0.00542447 $ 0.00570093 $ 0.00497462 $ 111,266
Jan 13, 2023 $ 0.00533637 $ 0.00548694 $ 0.00477276 $ 109,859
Jan 12, 2023 $ 0.00481263 $ 0.00520248 $ 0.00457930 $ 105,924
Jan 11, 2023 $ 0.00487025 $ 0.00502400 $ 0.00450093 $ 85,809
Jan 10, 2023 $ 0.00498028 $ 0.00500404 $ 0.00440425 $ 79,286
Jan 09, 2023 $ 0.00458130 $ 0.00487928 $ 0.00433915 $ 72,653
Jan 08, 2023 $ 0.00445547 $ 0.00480991 $ 0.00427074 $ 80,826
Jan 07, 2023 $ 0.00457443 $ 0.00474715 $ 0.00435112 $ 62,809
Jan 06, 2023 $ 0.00443788 $ 0.00469441 $ 0.00424796 $ 91,193
Jan 05, 2023 $ 0.00447729 $ 0.00468831 $ 0.00425202 $ 108,446
Jan 04, 2023 $ 0.00454193 $ 0.00470319 $ 0.00421557 $ 84,344
Jan 03, 2023 $ 0.00450127 $ 0.00455082 $ 0.00404352 $ 85,724
Jan 02, 2023 $ 0.00421966 $ 0.00459895 $ 0.00399027 $ 68,686
Jan 01, 2023 $ 0.00407152 $ 0.00456323 $ 0.00392928 $ 84,512
Dec 31, 2022 $ 0.00417513 $ 0.00455791 $ 0.00394523 $ 83,879
Dec 30, 2022 $ 0.00427237 $ 0.00445493 $ 0.00400734 $ 52,618
Dec 29, 2022 $ 0.00419880 $ 0.00448171 $ 0.00401060 $ 47,024
Dec 28, 2022 $ 0.00423896 $ 0.00452448 $ 0.00410281 $ 53,443
Dec 27, 2022 $ 0.00446510 $ 0.00471225 $ 0.00426402 $ 74,050
Dec 26, 2022 $ 0.00433324 $ 0.00482956 $ 0.00410243 $ 90,091
Dec 25, 2022 $ 0.00473445 $ 0.00483830 $ 0.00432561 $ 79,727
Dec 24, 2022 $ 0.00464604 $ 0.00484722 $ 0.00416063 $ 97,339
Dec 23, 2022 $ 0.00437481 $ 0.00489898 $ 0.00412470 $ 100,486
Dec 22, 2022 $ 0.00460880 $ 0.00484415 $ 0.00413439 $ 87,278
Dec 21, 2022 $ 0.00464921 $ 0.00484659 $ 0.00388447 $ 91,527
Dec 20, 2022 $ 0.00467631 $ 0.00495139 $ 0.00386209 $ 81,711
Dec 19, 2022 $ 0.00390785 $ 0.00488283 $ 0.00383031 $ 90,696
Dec 18, 2022 $ 0.00408115 $ 0.00487736 $ 0.00393047 $ 81,421
Dec 17, 2022 $ 0.00462240 $ 0.00480860 $ 0.00402124 $ 91,530
Dec 16, 2022 $ 0.00451703 $ 0.00498256 $ 0.00394246 $ 71,047
Dec 15, 2022 $ 0.00437691 $ 0.00520210 $ 0.00411648 $ 91,673
Dec 14, 2022 $ 0.00518403 $ 0.00529775 $ 0.00419326 $ 104,238
Dec 13, 2022 $ 0.00464600 $ 0.00524331 $ 0.00401460 $ 102,275
Dec 11, 2022 $ 0.00497028 $ 0.00714360 $ 0.00453121 $ 88,118
Dec 10, 2022 $ 0.00676289 $ 0.00761940 $ 0.00488573 $ 100,363
Dec 09, 2022 $ 0.00686055 $ 0.00715606 $ 0.00478981 $ 111,815
Dec 08, 2022 $ 0.00681791 $ 0.00709852 $ 0.00443817 $ 97,041
Dec 07, 2022 $ 0.00555522 $ 0.00733473 $ 0.00433871 $ 103,607
Dec 06, 2022 $ 0.00472953 $ 0.00722304 $ 0.00437970 $ 79,251
Dec 05, 2022 $ 0.00717449 $ 0.00732465 $ 0.00456448 $ 85,718
Dec 04, 2022 $ 0.00541643 $ 0.00759703 $ 0.00462616 $ 108,264
Dec 03, 2022 $ 0.00625806 $ 0.00737228 $ 0.00468071 $ 111,999
Dec 02, 2022 $ 0.00631136 $ 0.00712956 $ 0.00436560 $ 92,545
Dec 01, 2022 $ 0.00510239 $ 0.00689931 $ 0.00450995 $ 94,897
Nov 30, 2022 $ 0.00684375 $ 0.00721207 $ 0.00433562 $ 86,409
Nov 29, 2022 $ 0.00660666 $ 0.00708582 $ 0.00413927 $ 67,439
Nov 28, 2022 $ 0.00617517 $ 0.00686197 $ 0.00534073 $ 81,335
Nov 27, 2022 $ 0.00619155 $ 0.00711379 $ 0.00552853 $ 76,167
Nov 26, 2022 $ 0.00705668 $ 0.00782483 $ 0.00499901 $ 77,401
Nov 25, 2022 $ 0.00512175 $ 0.00775336 $ 0.00502591 $ 54,767
Nov 24, 2022 $ 0.00535489 $ 0.00762822 $ 0.00531627 $ 82,005
Nov 23, 2022 $ 0.00738654 $ 0.00752849 $ 0.00497767 $ 83,885
Nov 22, 2022 $ 0.00540965 $ 0.00722192 $ 0.00482439 $ 84,700
Nov 21, 2022 $ 0.00570486 $ 0.00751573 $ 0.00503209 $ 68,956
Nov 20, 2022 $ 0.00544462 $ 0.00755552 $ 0.00533777 $ 83,794
Nov 19, 2022 $ 0.00676820 $ 0.00761256 $ 0.00497315 $ 85,853
Nov 18, 2022 $ 0.00597754 $ 0.00750837 $ 0.00525450 $ 68,935
Nov 17, 2022 $ 0.00688940 $ 0.00790269 $ 0.00470594 $ 87,864
Nov 16, 2022 $ 0.00655944 $ 0.00768588 $ 0.00460967 $ 89,560
Nov 15, 2022 $ 0.00666887 $ 0.00790685 $ 0.00459711 $ 93,514
Nov 14, 2022 $ 0.00680025 $ 0.00750490 $ 0.00418929 $ 109,470
Nov 13, 2022 $ 0.00490118 $ 0.00839094 $ 0.00406814 $ 93,384
Nov 12, 2022 $ 0.00650363 $ 0.00813323 $ 0.00551602 $ 74,224
Nov 11, 2022 $ 0.00689549 $ 0.00824745 $ 0.00595998 $ 86,480
Nov 10, 2022 $ 0.00690078 $ 0.00899850 $ 0.00593332 $ 74,725
Nov 09, 2022 $ 0.00632267 $ 0.00906599 $ 0.00594893 $ 61,573
Nov 08, 2022 $ 0.00846375 $ 0.00966660 $ 0.00606589 $ 93,227
Nov 07, 2022 $ 0.00923461 $ 0.01048096 $ 0.00640436 $ 114,510
Nov 06, 2022 $ 0.00959481 $ 0.01083654 $ 0.00628395 $ 120,272
Nov 05, 2022 $ 0.01054408 $ 0.01102612 $ 0.00715195 $ 113,607
Nov 04, 2022 $ 0.00956393 $ 0.01095870 $ 0.00624450 $ 127,044
Nov 03, 2022 $ 0.00669638 $ 0.00952096 $ 0.00575712 $ 124,718
Nov 02, 2022 $ 0.00917333 $ 0.01042598 $ 0.00596418 $ 99,545
Nov 01, 2022 $ 0.00834856 $ 0.01042319 $ 0.00630424 $ 84,217
Oct 31, 2022 $ 0.00716910 $ 0.01059436 $ 0.00664823 $ 123,264
Oct 30, 2022 $ 0.00886709 $ 0.01006826 $ 0.00547546 $ 99,502
Oct 29, 2022 $ 0.00866041 $ 0.00965155 $ 0.00557546 $ 112,049
Oct 28, 2022 $ 0.00805459 $ 0.01001136 $ 0.00574909 $ 98,711
Oct 27, 2022 $ 0.00713250 $ 0.00993184 $ 0.00532740 $ 107,500
Oct 26, 2022 $ 0.00922210 $ 0.01042064 $ 0.00497638 $ 102,999
Oct 25, 2022 $ 0.00838609 $ 0.01118394 $ 0.00754358 $ 70,913
Oct 24, 2022 $ 0.00981009 $ 0.01030854 $ 0.00904609 $ 68,839
Oct 23, 2022 $ 0.00942306 $ 0.01007548 $ 0.00899791 $ 91,359
Oct 22, 2022 $ 0.00941088 $ 0.01010496 $ 0.00905926 $ 98,805
Oct 21, 2022 $ 0.00957681 $ 0.01034791 $ 0.00896376 $ 80,545
Oct 20, 2022 $ 0.00926183 $ 0.01022001 $ 0.00889225 $ 95,425
Oct 19, 2022 $ 0.00975379 $ 0.01028045 $ 0.00896402 $ 90,909
Oct 18, 2022 $ 0.00932538 $ 0.01047871 $ 0.00918522 $ 94,956
Oct 17, 2022 $ 0.00994128 $ 0.01033685 $ 0.00891800 $ 77,548
Oct 16, 2022 $ 0.00959633 $ 0.01005268 $ 0.00891733 $ 105,380
Oct 15, 2022 $ 0.00941133 $ 0.01018581 $ 0.00892287 $ 93,452
Oct 14, 2022 $ 0.00966989 $ 0.01030661 $ 0.00894373 $ 89,866
Oct 13, 2022 $ 0.00928788 $ 0.01034493 $ 0.00919894 $ 107,284
Oct 12, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 11, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 10, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 09, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 08, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 07, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 06, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 05, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 04, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 03, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 02, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Oct 01, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 30, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 29, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 28, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 27, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 26, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 25, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 24, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 23, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 22, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 21, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 20, 2022 $ 0.01034493 $ 0.01034493 $ 0.01034493 $ 0
Sep 19, 2022 $ 0.01034493 $ 0.01078444 $ 0.00899012 $ 0
Sep 18, 2022 $ 0.01057389 $ 0.01233748 $ 0.00969396 $ 109,293
Sep 17, 2022 $ 0.01164205 $ 0.01292320 $ 0.01016569 $ 135,486
Sep 16, 2022 $ 0.01084703 $ 0.01291627 $ 0.01029490 $ 101,130
Sep 15, 2022 $ 0.01125574 $ 0.01313051 $ 0.01053297 $ 101,904
Sep 14, 2022 $ 0.01247914 $ 0.01335053 $ 0.01027897 $ 114,752
Sep 13, 2022 $ 0.01236554 $ 0.01486629 $ 0.01056729 $ 100,882
Sep 12, 2022 $ 0.01253915 $ 0.01540532 $ 0.01197168 $ 133,155
Sep 11, 2022 $ 0.01430447 $ 0.01485723 $ 0.01185990 $ 121,271
Sep 10, 2022 $ 0.01454499 $ 0.01520030 $ 0.01146022 $ 120,543
Sep 09, 2022 $ 0.01151195 $ 0.01426795 $ 0.01138623 $ 104,268
Sep 08, 2022 $ 0.01171030 $ 0.01218918 $ 0.01016047 $ 114,109
Sep 07, 2022 $ 0.01210683 $ 0.01331769 $ 0.01031567 $ 105,024
Sep 06, 2022 $ 0.01125983 $ 0.01377575 $ 0.01028200 $ 92,045
Sep 05, 2022 $ 0.01139336 $ 0.01337750 $ 0.01042735 $ 121,672
Sep 04, 2022 $ 0.01201545 $ 0.01363768 $ 0.01008002 $ 91,941
Sep 03, 2022 $ 0.01241353 $ 0.01419941 $ 0.01078221 $ 91,806
Sep 02, 2022 $ 0.01238053 $ 0.01453691 $ 0.01042796 $ 127,708
Sep 01, 2022 $ 0.01176948 $ 0.01404802 $ 0.01057636 $ 117,027
Aug 31, 2022 $ 0.01140666 $ 0.01390127 $ 0.01053189 $ 109,375
Aug 30, 2022 $ 0.01152738 $ 0.01412062 $ 0.00991832 $ 100,391
Aug 28, 2022 $ 0.01130036 $ 0.01375895 $ 0.01012298 $ 109,011
Aug 27, 2022 $ 0.01262418 $ 0.01351337 $ 0.01006908 $ 117,445
Aug 26, 2022 $ 0.01140226 $ 0.01532578 $ 0.01069585 $ 101,261
Aug 25, 2022 $ 0.01181473 $ 0.01540119 $ 0.01092364 $ 116,036
Aug 24, 2022 $ 0.01348884 $ 0.01483776 $ 0.01089787 $ 95,691
Aug 23, 2022 $ 0.01189048 $ 0.01458948 $ 0.01100887 $ 108,860
Aug 22, 2022 $ 0.01285376 $ 0.01443016 $ 0.01005476 $ 129,757
Aug 21, 2022 $ 0.01235939 $ 0.01484648 $ 0.01108146 $ 105,790
Aug 20, 2022 $ 0.01327131 $ 0.01456273 $ 0.01034076 $ 120,661
Aug 19, 2022 $ 0.01268019 $ 0.01628436 $ 0.01101103 $ 131,529
Aug 18, 2022 $ 0.01554534 $ 0.01642632 $ 0.01161154 $ 111,940
Aug 17, 2022 $ 0.01448210 $ 0.01673429 $ 0.01197360 $ 123,717
Aug 16, 2022 $ 0.01613640 $ 0.01720930 $ 0.01225107 $ 123,698
Aug 15, 2022 $ 0.01282892 $ 0.01674291 $ 0.01268712 $ 142,013
Aug 14, 2022 $ 0.01499008 $ 0.01736476 $ 0.01244645 $ 162,275
Aug 13, 2022 $ 0.01615332 $ 0.01756835 $ 0.01270964 $ 120,899
Aug 12, 2022 $ 0.01438829 $ 0.01698836 $ 0.01273010 $ 148,987
Aug 11, 2022 $ 0.01379413 $ 0.01716944 $ 0.01293897 $ 112,676
Aug 10, 2022 $ 0.01638314 $ 0.01662869 $ 0.01240439 $ 116,675
Aug 09, 2022 $ 0.01451984 $ 0.01565434 $ 0.01221521 $ 110,932
Aug 07, 2022 $ 0.01367621 $ 0.01481810 $ 0.01204428 $ 116,087
Aug 06, 2022 $ 0.01348100 $ 0.01553300 $ 0.01269900 $ 128,119
Aug 05, 2022 $ 0.01412503 $ 0.01529962 $ 0.01244713 $ 118,478
Aug 04, 2022 $ 0.01313229 $ 0.01508564 $ 0.01210226 $ 111,466
Aug 03, 2022 $ 0.01446994 $ 0.01513968 $ 0.01199296 $ 104,638
Aug 02, 2022 $ 0.01391469 $ 0.01599444 $ 0.01224777 $ 127,112
Aug 01, 2022 $ 0.01417438 $ 0.01678038 $ 0.01272403 $ 108,438
Jul 31, 2022 $ 0.01361944 $ 0.01681288 $ 0.01328940 $ 136,639
Jul 30, 2022 $ 0.01547826 $ 0.01714579 $ 0.01234051 $ 123,376
Jul 29, 2022 $ 0.01357140 $ 0.01628572 $ 0.01243181 $ 121,746
Jul 28, 2022 $ 0.01442296 $ 0.01586324 $ 0.01176788 $ 94,239
Jul 27, 2022 $ 0.01461131 $ 0.01495138 $ 0.01082737 $ 121,090
Jul 25, 2022 $ 0.01123498 $ 0.01483667 $ 0.00845366 $ 97,699
Jul 24, 2022 $ 0.00845366 $ 0.00845366 $ 0.00845366 $ 0
Jul 23, 2022 $ 0.00845366 $ 0.00845366 $ 0.00845366 $ 0
Jul 22, 2022 $ 0.00845366 $ 0.00845366 $ 0.00845366 $ 0
Jul 21, 2022 $ 0.00845366 $ 0.00845366 $ 0.00845366 $ 0
Jul 18, 2022 $ 0.00937300 $ 0.00937300 $ 0.00937300 $ 0
Jul 17, 2022 $ 0.00868400 $ 0.00868400 $ 0.00868400 $ 0
Jul 16, 2022 $ 0.00885200 $ 0.00885200 $ 0.00885200 $ 0
Jul 15, 2022 $ 0.00869800 $ 0.00869800 $ 0.00869800 $ 0
Jul 14, 2022 $ 0.00859400 $ 0.00859400 $ 0.00859400 $ 0
Jul 13, 2022 $ 0.00845400 $ 0.00845400 $ 0.00845400 $ 0
Jul 12, 2022 $ 0.00806500 $ 0.00806500 $ 0.00806500 $ 0
Jul 11, 2022 $ 0.00833300 $ 0.00833300 $ 0.00833300 $ 0
Jul 10, 2022 $ 0.00870700 $ 0.00870700 $ 0.00870700 $ 0
Jul 09, 2022 $ 0.00901600 $ 0.00901600 $ 0.00901600 $ 0
Jul 08, 2022 $ 0.00901800 $ 0.00901800 $ 0.00901800 $ 0
Jul 07, 2022 $ 0.00903200 $ 0.00903200 $ 0.00903200 $ 0
Jul 06, 2022 $ 0.00858100 $ 0.01072400 $ 0.00760100 $ 0
Jul 05, 2022 $ 0.00996200 $ 0.01162500 $ 0.00709600 $ 61,962
Jun 17, 2022 $ 0.00701569 $ 0.00737098 $ 0.00626565 $ 56,263
Jun 16, 2022 $ 0.00636776 $ 0.00803755 $ 0.00620994 $ 54,422
Jun 15, 2022 $ 0.00680785 $ 0.00809751 $ 0.00586470 $ 54,997
Jun 13, 2022 $ 0.00803341 $ 0.00946450 $ 0.00673340 $ 58,229
Jun 12, 2022 $ 0.00946450 $ 0.01092626 $ 0.00799576 $ 0
Jun 11, 2022 $ 0.00971218 $ 0.01102394 $ 0.00835326 $ 81,894
Jun 10, 2022 $ 0.01016874 $ 0.01153188 $ 0.00951250 $ 44,989
Jun 08, 2022 $ 0.01070193 $ 0.01224998 $ 0.01004128 $ 82,299
Jun 07, 2022 $ 0.01222404 $ 0.01228053 $ 0.00988621 $ 146,646
Jun 06, 2022 $ 0.01213409 $ 0.01218800 $ 0.01022138 $ 175,040
Jun 05, 2022 $ 0.01023665 $ 0.01176034 $ 0.01021279 $ 145,952
Jun 04, 2022 $ 0.01054652 $ 0.01164583 $ 0.01040318 $ 135,572
Jun 03, 2022 $ 0.01163207 $ 0.01208485 $ 0.01041247 $ 150,499
Jun 02, 2022 $ 0.01154956 $ 0.01190479 $ 0.00993789 $ 99,969
May 31, 2022 $ 0.01101651 $ 0.01274619 $ 0.01048630 $ 174,584
May 30, 2022 $ 0.01073321 $ 0.01270070 $ 0.01007458 $ 168,458
May 29, 2022 $ 0.01134146 $ 0.01298538 $ 0.00951886 $ 124,984
May 28, 2022 $ 0.01180510 $ 0.01314576 $ 0.00929141 $ 119,949
May 22, 2022 $ 0.01376825 $ 0.02092205 $ 0.01127555 $ 162,484
May 21, 2022 $ 0.01893909 $ 0.02051052 $ 0.01718621 $ 134,568
May 20, 2022 $ 0.01998533 $ 0.02128092 $ 0.01639161 $ 128,646
May 19, 2022 $ 0.01915475 $ 0.02103252 $ 0.01705523 $ 108,731
May 17, 2022 $ 0.01955157 $ 0.02269420 $ 0.01778160 $ 196,194
May 16, 2022 $ 0.01934955 $ 0.02259095 $ 0.01757210 $ 188,886
May 15, 2022 $ 0.02111926 $ 0.02245151 $ 0.01837097 $ 164,224
May 14, 2022 $ 0.02179719 $ 0.02307008 $ 0.01675688 $ 148,913
May 13, 2022 $ 0.01887250 $ 0.02219155 $ 0.01548426 $ 153,588
May 12, 2022 $ 0.01844411 $ 0.02053300 $ 0.01186305 $ 78,648
May 11, 2022 $ 0.01966722 $ 0.02170718 $ 0.01470017 $ 48,221
May 10, 2022 $ 0.01612236 $ 0.02116040 $ 0.01428998 $ 71,827
May 09, 2022 $ 0.01744169 $ 0.02326187 $ 0.01352261 $ 49,529
May 08, 2022 $ 0.02144831 $ 0.02302070 $ 0.01513888 $ 68,686
May 07, 2022 $ 0.01737963 $ 0.02450798 $ 0.01586690 $ 67,818
May 06, 2022 $ 0.01905353 $ 0.02699414 $ 0.01545755 $ 57,186
May 05, 2022 $ 0.02680573 $ 0.03066304 $ 0.02552700 $ 75,072
May 03, 2022 $ 0.02904183 $ 0.03161415 $ 0.02763710 $ 75,750
May 02, 2022 $ 0.03041558 $ 0.03139778 $ 0.02766115 $ 51,655
May 01, 2022 $ 0.03117220 $ 0.03127435 $ 0.02705517 $ 66,859
Apr 30, 2022 $ 0.02935974 $ 0.03145027 $ 0.02776502 $ 58,875
Apr 29, 2022 $ 0.03122376 $ 0.03232171 $ 0.02812940 $ 70,643
Apr 28, 2022 $ 0.03022712 $ 0.03296161 $ 0.02943789 $ 76,996
Apr 27, 2022 $ 0.03019382 $ 0.03224803 $ 0.02836618 $ 66,991
Apr 26, 2022 $ 0.03047974 $ 0.03330995 $ 0.02803573 $ 79,252
Apr 24, 2022 $ 0.03080474 $ 0.03267015 $ 0.02878559 $ 69,037
Apr 23, 2022 $ 0.02881501 $ 0.03267769 $ 0.02774919 $ 77,574
Apr 21, 2022 $ 0.03368020 $ 0.03719320 $ 0.02941040 $ 62,618
Apr 20, 2022 $ 0.03312612 $ 0.03447818 $ 0.02746306 $ 244,994
Apr 19, 2022 $ 0.03371369 $ 0.03416818 $ 0.02730507 $ 224,650
Apr 18, 2022 $ 0.03235961 $ 0.03244419 $ 0.02738904 $ 207,819
Apr 17, 2022 $ 0.02965633 $ 0.03359689 $ 0.02708660 $ 221,726
Apr 16, 2022 $ 0.03160581 $ 0.03355016 $ 0.02759903 $ 207,648
Apr 10, 2022 $ 0.03216886 $ 0.03607621 $ 0.02918520 $ 196,510
Apr 09, 2022 $ 0.02969667 $ 0.03639695 $ 0.02895030 $ 251,437
Apr 08, 2022 $ 0.03144802 $ 0.03641429 $ 0.02914026 $ 215,528
Apr 07, 2022 $ 0.03386890 $ 0.03829356 $ 0.03039241 $ 246,870
Apr 06, 2022 $ 0.03105266 $ 0.03909180 $ 0.03062078 $ 226,636
Apr 05, 2022 $ 0.03331284 $ 0.04204083 $ 0.03246484 $ 204,947
Apr 04, 2022 $ 0.03836827 $ 0.04138483 $ 0.03217745 $ 264,358
Apr 03, 2022 $ 0.03395154 $ 0.04105339 $ 0.03149616 $ 220,227
Apr 02, 2022 $ 0.03301521 $ 0.04150791 $ 0.03118593 $ 267,653
Apr 01, 2022 $ 0.03952386 $ 0.04008725 $ 0.02979483 $ 256,409
Mar 31, 2022 $ 0.03910747 $ 0.03987721 $ 0.03101544 $ 276,936
Mar 30, 2022 $ 0.03330019 $ 0.04145700 $ 0.03252812 $ 255,511
Mar 29, 2022 $ 0.03628372 $ 0.03895565 $ 0.03109040 $ 240,579
Mar 28, 2022 $ 0.03552863 $ 0.04088837 $ 0.03109602 $ 209,791
Mar 27, 2022 $ 0.03654608 $ 0.03887897 $ 0.02968262 $ 240,267
Mar 26, 2022 $ 0.03515879 $ 0.03868792 $ 0.02884728 $ 244,474
Mar 25, 2022 $ 0.03359535 $ 0.03875918 $ 0.02918213 $ 197,446
Mar 24, 2022 $ 0.03339862 $ 0.03865567 $ 0.02711265 $ 206,262
Mar 23, 2022 $ 0.03570046 $ 0.03586364 $ 0.02473234 $ 216,994
Mar 22, 2022 $ 0.03166799 $ 0.03836427 $ 0.02583035 $ 188,608
Mar 21, 2022 $ 0.03258854 $ 0.03582978 $ 0.02077770 $ 215,042
Mar 20, 2022 $ 0.02087361 $ 0.03765095 $ 0.02032781 $ 190,959
Mar 19, 2022 $ 0.02294451 $ 0.03715903 $ 0.02042250 $ 229,236
Mar 18, 2022 $ 0.03133842 $ 0.03409717 $ 0.01881338 $ 235,021
Mar 17, 2022 $ 0.02109269 $ 0.03498636 $ 0.01732189 $ 197,382
Mar 16, 2022 $ 0.02596125 $ 0.03543719 $ 0.01642420 $ 196,249
Mar 15, 2022 $ 0.03232537 $ 0.03460647 $ 0.02634322 $ 168,878
Mar 14, 2022 $ 0.03334920 $ 0.03464672 $ 0.02736605 $ 169,340
Mar 13, 2022 $ 0.03042231 $ 0.03402979 $ 0.02760952 $ 174,568
Mar 12, 2022 $ 0.03043481 $ 0.03471993 $ 0.02674977 $ 185,136
Mar 11, 2022 $ 0.03349015 $ 0.03436480 $ 0.02806469 $ 187,829
Mar 10, 2022 $ 0.03412028 $ 0.03676807 $ 0.02762825 $ 188,502
Mar 09, 2022 $ 0.03666070 $ 0.04043875 $ 0.02891554 $ 228,616
Mar 08, 2022 $ 0.03465184 $ 0.03795400 $ 0.02750408 $ 208,396
Mar 07, 2022 $ 0.03762535 $ 0.03857400 $ 0.02755400 $ 179,231
Mar 06, 2022 $ 0.03453311 $ 0.03968595 $ 0.02919435 $ 191,887
Mar 05, 2022 $ 0.03577353 $ 0.03860631 $ 0.02896477 $ 173,324
Mar 04, 2022 $ 0.03678828 $ 0.04353326 $ 0.02814379 $ 221,444
Mar 03, 2022 $ 0.04291063 $ 0.04364525 $ 0.03041644 $ 164,486
Mar 02, 2022 $ 0.03854725 $ 0.04309615 $ 0.03094332 $ 222,879
Mar 01, 2022 $ 0.04094340 $ 0.04580280 $ 0.03020613 $ 212,656
Feb 28, 2022 $ 0.03953616 $ 0.04200427 $ 0.02615172 $ 241,540
Feb 27, 2022 $ 0.03101764 $ 0.04151623 $ 0.02687679 $ 220,959
Feb 26, 2022 $ 0.04109687 $ 0.04206799 $ 0.03143138 $ 185,592
Feb 25, 2022 $ 0.03784531 $ 0.04195679 $ 0.02741048 $ 167,406
Feb 24, 2022 $ 0.03650503 $ 0.04238494 $ 0.02845305 $ 221,910
Feb 23, 2022 $ 0.03407286 $ 0.04129256 $ 0.03302159 $ 177,977
Feb 21, 2022 $ 0.03687654 $ 0.04235596 $ 0.03008139 $ 168,074
Feb 20, 2022 $ 0.03671935 $ 0.04311812 $ 0.02827700 $ 187,443
Feb 19, 2022 $ 0.03613257 $ 0.04317644 $ 0.03039198 $ 211,050
Feb 18, 2022 $ 0.03832287 $ 0.04632302 $ 0.02987349 $ 233,234
Feb 17, 2022 $ 0.04117214 $ 0.05094208 $ 0.03120496 $ 205,734
Feb 16, 2022 $ 0.04497662 $ 0.05076135 $ 0.03796050 $ 236,501
Feb 15, 2022 $ 0.04680400 $ 0.04734400 $ 0.03820700 $ 216,222
Feb 14, 2022 $ 0.04380508 $ 0.04640667 $ 0.03301153 $ 234,966
Feb 13, 2022 $ 0.04235976 $ 0.04320996 $ 0.03412420 $ 173,345
Feb 12, 2022 $ 0.03888340 $ 0.04766332 $ 0.03334579 $ 242,083
Feb 11, 2022 $ 0.04740442 $ 0.04769481 $ 0.03429285 $ 225,597
Feb 10, 2022 $ 0.04335842 $ 0.05121762 $ 0.03896952 $ 241,858
Feb 09, 2022 $ 0.04505558 $ 0.04809999 $ 0.03427796 $ 237,428
Feb 08, 2022 $ 0.04614712 $ 0.04942901 $ 0.03774570 $ 259,082
Feb 07, 2022 $ 0.03967139 $ 0.04871575 $ 0.03792076 $ 226,432
Feb 06, 2022 $ 0.04043755 $ 0.04683244 $ 0.03613271 $ 247,553
Feb 05, 2022 $ 0.03682406 $ 0.04392902 $ 0.03625035 $ 189,782
Feb 04, 2022 $ 0.03930792 $ 0.04249597 $ 0.03379558 $ 226,003
Feb 03, 2022 $ 0.03445196 $ 0.03855437 $ 0.03112483 $ 186,403
Feb 02, 2022 $ 0.03346221 $ 0.04096363 $ 0.03044598 $ 157,463
Feb 01, 2022 $ 0.03902782 $ 0.04474906 $ 0.03333882 $ 201,810
Jan 31, 2022 $ 0.03804023 $ 0.04263273 $ 0.03108658 $ 179,383
Jan 30, 2022 $ 0.03766664 $ 0.04532655 $ 0.03128335 $ 146,488
Jan 29, 2022 $ 0.03971692 $ 0.04581152 $ 0.03044668 $ 212,580
Jan 28, 2022 $ 0.03467620 $ 0.04360326 $ 0.02643203 $ 165,671
Jan 27, 2022 $ 0.03206729 $ 0.04694638 $ 0.02746040 $ 163,376
Jan 26, 2022 $ 0.04399113 $ 0.04929163 $ 0.03361608 $ 164,695
Jan 25, 2022 $ 0.04059641 $ 0.04861874 $ 0.03948027 $ 178,461
Jan 24, 2022 $ 0.04031182 $ 0.04760313 $ 0.03781082 $ 188,203
Jan 23, 2022 $ 0.04349847 $ 0.04812137 $ 0.03956752 $ 174,290
Jan 22, 2022 $ 0.04499139 $ 0.04810646 $ 0.03994274 $ 135,756
Jan 21, 2022 $ 0.04530145 $ 0.05658415 $ 0.04223517 $ 170,496
Jan 20, 2022 $ 0.05318241 $ 0.06323564 $ 0.04786237 $ 179,816
Jan 19, 2022 $ 0.06003271 $ 0.06137654 $ 0.05056582 $ 226,975
Jan 18, 2022 $ 0.05647862 $ 0.06540198 $ 0.05001655 $ 202,780
Jan 17, 2022 $ 0.06473394 $ 0.06573628 $ 0.04949633 $ 252,342
Jan 16, 2022 $ 0.05415950 $ 0.06575483 $ 0.05037212 $ 250,746
Jan 15, 2022 $ 0.05694790 $ 0.06817876 $ 0.04991190 $ 216,138
Jan 14, 2022 $ 0.06121417 $ 0.06503097 $ 0.04904973 $ 230,854
Jan 13, 2022 $ 0.05129854 $ 0.06394722 $ 0.05129384 $ 164,899
Jan 12, 2022 $ 0.05579311 $ 0.06637950 $ 0.05238651 $ 264,680
Jan 11, 2022 $ 0.05459118 $ 0.06428255 $ 0.04847644 $ 217,507
Jan 10, 2022 $ 0.05347473 $ 0.06589704 $ 0.04966889 $ 229,987
Jan 09, 2022 $ 0.06576661 $ 0.06634633 $ 0.05056773 $ 250,908
Jan 08, 2022 $ 0.06151776 $ 0.07091186 $ 0.05445483 $ 238,273
Jan 07, 2022 $ 0.06051457 $ 0.07714633 $ 0.04787195 $ 217,672
Jan 06, 2022 $ 0.07652730 $ 0.10064018 $ 0.05252183 $ 274,245
Jan 05, 2022 $ 0.07558782 $ 0.09654882 $ 0.05199293 $ 121,327
Jan 04, 2022 $ 0.08963904 $ 0.11299076 $ 0.06233579 $ 244,798
Jan 03, 2022 $ 0.06426700 $ 0.09792970 $ 0.05290472 $ 289,566
Jan 02, 2022 $ 0.05701283 $ 0.12145067 $ 0.05498824 $ 143,473
Jan 01, 2022 $ 0.08812544 $ 0.11838386 $ 0.06501396 $ 284,430
Dec 31, 2021 $ 0.07982639 $ 0.10526739 $ 0.06214794 $ 118,984
Dec 30, 2021 $ 0.06717378 $ 0.13444012 $ 0.05845504 $ 181,284
Dec 29, 2021 $ 0.08259446 $ 0.14002192 $ 0.05574040 $ 145,228
Dec 28, 2021 $ 0.10603619 $ 0.10709810 $ 0.05568947 $ 261,601
Dec 27, 2021 $ 0.06105307 $ 0.08396517 $ 0.05118382 $ 290,501
Dec 26, 2021 $ 0.07664805 $ 0.08441807 $ 0.07003884 $ 284,851
Dec 25, 2021 $ 0.08065387 $ 0.08553665 $ 0.07166939 $ 247,607
Dec 24, 2021 $ 0.07966773 $ 0.08619607 $ 0.07310090 $ 281,453
Dec 23, 2021 $ 0.07719592 $ 0.08489621 $ 0.05409189 $ 304,908
Dec 22, 2021 $ 0.06878491 $ 0.08357637 $ 0.05465194 $ 55,481
Dec 21, 2021 $ 0.08158015 $ 0.08438480 $ 0.07455885 $ 154,012
Dec 20, 2021 $ 0.07824928 $ 0.08119978 $ 0.07482067 $ 236,878
Dec 19, 2021 $ 0.07620534 $ 0.08138774 $ 0.07305987 $ 83,090
Dec 18, 2021 $ 0.07908021 $ 0.08142175 $ 0.07274941 $ 272,805
Dec 17, 2021 $ 0.07371791 $ 0.08414764 $ 0.07286566 $ 288,301
Dec 16, 2021 $ 0.08146196 $ 0.08386375 $ 0.07534867 $ 253,555
Dec 15, 2021 $ 0.07949425 $ 0.08035483 $ 0.06766185 $ 292,920
Dec 14, 2021 $ 0.07823683 $ 0.07989981 $ 0.07055658 $ 239,050
Dec 13, 2021 $ 0.07405509 $ 0.08401524 $ 0.06581027 $ 284,980
Dec 12, 2021 $ 0.07696646 $ 0.08703901 $ 0.06842396 $ 305,940
Dec 11, 2021 $ 0.08526060 $ 0.09259998 $ 0.07673178 $ 288,588
Dec 10, 2021 $ 0.08039563 $ 0.09360836 $ 0.07807854 $ 304,650
Dec 09, 2021 $ 0.08520871 $ 0.09128727 $ 0.08002032 $ 278,736
Dec 08, 2021 $ 0.09025737 $ 0.09150688 $ 0.08232484 $ 326,274
Dec 07, 2021 $ 0.08537290 $ 0.09360200 $ 0.08391137 $ 286,167
Dec 06, 2021 $ 0.08696927 $ 0.09256641 $ 0.07612635 $ 281,641
Dec 05, 2021 $ 0.08261388 $ 0.09013199 $ 0.08072875 $ 324,369
Dec 04, 2021 $ 0.08818315 $ 0.09214667 $ 0.07256499 $ 304,310
Dec 03, 2021 $ 0.08531955 $ 0.09856587 $ 0.08407992 $ 315,153
Dec 02, 2021 $ 0.09031541 $ 0.09939943 $ 0.08964945 $ 346,633
Dec 01, 2021 $ 0.09175451 $ 0.10266112 $ 0.09043477 $ 292,619
Nov 30, 2021 $ 0.09648865 $ 0.10083129 $ 0.08847084 $ 303,313
Nov 29, 2021 $ 0.09363557 $ 0.10027763 $ 0.08833691 $ 353,486
Nov 28, 2021 $ 0.09290128 $ 0.09659811 $ 0.08299150 $ 302,699
Nov 27, 2021 $ 0.08901169 $ 0.09310961 $ 0.08353082 $ 297,058
Nov 26, 2021 $ 0.08956846 $ 0.10088517 $ 0.08499973 $ 261,178
Nov 25, 2021 $ 0.09948974 $ 0.10158336 $ 0.09017075 $ 321,473
Nov 24, 2021 $ 0.09317318 $ 0.09878058 $ 0.09076730 $ 311,685
Nov 23, 2021 $ 0.09318768 $ 0.09827284 $ 0.08809720 $ 284,102
Nov 22, 2021 $ 0.08958902 $ 0.09749957 $ 0.08846859 $ 265,158
Nov 21, 2021 $ 0.09324061 $ 0.10075694 $ 0.09018435 $ 310,773
Nov 20, 2021 $ 0.10004867 $ 0.10177999 $ 0.08673070 $ 336,953
Nov 19, 2021 $ 0.09857476 $ 0.09891419 $ 0.08391421 $ 271,290
Nov 18, 2021 $ 0.08913848 $ 0.09739716 $ 0.08424541 $ 328,461
Nov 17, 2021 $ 0.09633520 $ 0.09741070 $ 0.07271947 $ 302,225
Nov 16, 2021 $ 0.07535611 $ 0.10552576 $ 0.06218881 $ 294,175
Nov 15, 2021 $ 0.10550039 $ 0.11078502 $ 0.05246322 $ 338,958
Nov 14, 2021 $ 0.08030168 $ 0.10198712 $ 0.06576280 $ 294,678
Nov 13, 2021 $ 0.09977441 $ 0.10773646 $ 0.08058586 $ 273,930
Nov 12, 2021 $ 0.08651978 $ 0.10592205 $ 0.08350670 $ 295,033
Nov 11, 2021 $ 0.10054589 $ 0.11183558 $ 0.08625886 $ 300,061
Nov 10, 2021 $ 0.09537449 $ 0.11775094 $ 0.08820518 $ 399,916
Nov 09, 2021 $ 0.10234386 $ 0.11861720 $ 0.09026910 $ 363,253
Nov 08, 2021 $ 0.10882500 $ 0.11768729 $ 0.09472802 $ 444,322
Nov 07, 2021 $ 0.10144556 $ 0.11198523 $ 0.08525725 $ 367,250
Nov 06, 2021 $ 0.09807114 $ 0.11009669 $ 0.08302542 $ 357,067
Nov 05, 2021 $ 0.10178301 $ 0.10886222 $ 0.08600795 $ 309,278
Nov 04, 2021 $ 0.10519516 $ 0.11120747 $ 0.08408917 $ 341,267
Nov 03, 2021 $ 0.10393843 $ 0.10974749 $ 0.07426641 $ 319,615
Nov 02, 2021 $ 0.10355350 $ 0.10749659 $ 0.07629689 $ 323,224
Nov 01, 2021 $ 0.09651637 $ 0.10703384 $ 0.07812880 $ 270,419
Oct 31, 2021 $ 0.09887427 $ 0.10098240 $ 0.07121162 $ 316,842
Oct 30, 2021 $ 0.09675064 $ 0.10605477 $ 0.07511279 $ 382,805
Oct 29, 2021 $ 0.08415382 $ 0.10580243 $ 0.07452966 $ 292,915
Oct 26, 2021 $ 0.10370643 $ 0.10933639 $ 0.07071964 $ 311,357
Oct 24, 2021 $ 0.08898727 $ 0.11095234 $ 0.07867347 $ 210,839
Oct 23, 2021 $ 0.10228810 $ 0.11087457 $ 0.07566258 $ 321,260
Oct 22, 2021 $ 0.08487988 $ 0.09438609 $ 0.07630590 $ 290,494
Oct 21, 2021 $ 0.09095525 $ 0.09362924 $ 0.07475956 $ 254,362
Oct 20, 2021 $ 0.08066878 $ 0.09793457 $ 0.07634104 $ 273,455
Oct 19, 2021 $ 0.08095364 $ 0.09580060 $ 0.07029370 $ 288,143
Oct 18, 2021 $ 0.07731300 $ 0.09386300 $ 0.07043000 $ 346,739
Oct 17, 2021 $ 0.08463396 $ 0.09104663 $ 0.07108668 $ 350,688
Oct 16, 2021 $ 0.09055730 $ 0.09907805 $ 0.07685184 $ 252,476
Oct 15, 2021 $ 0.09285696 $ 0.10071930 $ 0.07405831 $ 285,734
Oct 14, 2021 $ 0.09091948 $ 0.14179760 $ 0.07324448 $ 301,419
Oct 13, 2021 $ 0.10356874 $ 0.14231018 $ 0.07379732 $ 306,824
Oct 12, 2021 $ 0.13208624 $ 0.14431158 $ 0.06945691 $ 128,948
Oct 11, 2021 $ 0.07038300 $ 0.11905120 $ 0.05575346 $ 120,930
Oct 09, 2021 $ 0.06165445 $ 0.08429092 $ 0.04124677 $ 302,120
Oct 08, 2021 $ 0.07392142 $ 0.08506638 $ 0.03572938 $ 274,926
Oct 07, 2021 $ 0.05249354 $ 0.10515602 $ 0.03966962 $ 306,175
Oct 06, 2021 $ 0.10327077 $ 0.11778332 $ 0.09333975 $ 274,622
Oct 05, 2021 $ 0.10412672 $ 0.11597073 $ 0.09642540 $ 239,529
Oct 04, 2021 $ 0.10442576 $ 0.11244155 $ 0.09419351 $ 243,787
Oct 03, 2021 $ 0.10915899 $ 0.10915899 $ 0.09175232 $ 258,671
Oct 02, 2021 $ 0.09461078 $ 0.10726484 $ 0.09015615 $ 229,740
Oct 01, 2021 $ 0.10475089 $ 0.10786322 $ 0.08238109 $ 250,954
Sep 30, 2021 $ 0.08961257 $ 0.09628255 $ 0.08012309 $ 239,150
Sep 29, 2021 $ 0.09247628 $ 0.09603844 $ 0.07836482 $ 204,456
Sep 28, 2021 $ 0.09407962 $ 0.10080791 $ 0.07625914 $ 183,286
Sep 27, 2021 $ 0.09594253 $ 0.11317150 $ 0.08335528 $ 223,973
Sep 26, 2021 $ 0.09520866 $ 0.11259896 $ 0.08192134 $ 255,208
Sep 25, 2021 $ 0.09878650 $ 0.10691911 $ 0.08128238 $ 227,094
Sep 24, 2021 $ 0.10053003 $ 0.10801812 $ 0.08082510 $ 188,300
Sep 23, 2021 $ 0.09746611 $ 0.11379865 $ 0.08999406 $ 253,336
Sep 22, 2021 $ 0.10526047 $ 0.10745419 $ 0.08581505 $ 252,445
Sep 21, 2021 $ 0.10380955 $ 0.14294630 $ 0.08116147 $ 893,732
Sep 20, 2021 $ 0.08888592 $ 0.09961723 $ 0.08455401 $ 205,989
Sep 19, 2021 $ 0.09599348 $ 0.10678679 $ 0.09498420 $ 256,081
Sep 18, 2021 $ 0.09896001 $ 0.11318335 $ 0.09591352 $ 245,308
Sep 17, 2021 $ 0.10329463 $ 0.11635466 $ 0.09629835 $ 238,175
Sep 16, 2021 $ 0.10886156 $ 0.11849415 $ 0.09790142 $ 250,075
Sep 15, 2021 $ 0.11823579 $ 0.11860235 $ 0.09780872 $ 213,963
Sep 14, 2021 $ 0.11153163 $ 0.11221734 $ 0.09434005 $ 237,213
Sep 13, 2021 $ 0.10116332 $ 0.10973258 $ 0.09236770 $ 211,980
Sep 12, 2021 $ 0.10045143 $ 0.11385712 $ 0.09367890 $ 218,540
Sep 11, 2021 $ 0.10151907 $ 0.11442542 $ 0.08866303 $ 279,499
Sep 10, 2021 $ 0.10162889 $ 0.10935814 $ 0.09260468 $ 200,118
Sep 09, 2021 $ 0.10681711 $ 0.11521228 $ 0.09600743 $ 270,844
Sep 08, 2021 $ 0.09683979 $ 0.11666237 $ 0.09145905 $ 165,481
Sep 07, 2021 $ 0.10732425 $ 0.13060935 $ 0.09261377 $ 221,331
Sep 06, 2021 $ 0.11511646 $ 0.13040239 $ 0.10611483 $ 290,598
Sep 05, 2021 $ 0.11557550 $ 0.13047177 $ 0.10474328 $ 291,569
Sep 04, 2021 $ 0.12344307 $ 0.13067386 $ 0.10618756 $ 263,034
Sep 03, 2021 $ 0.12873488 $ 0.12905954 $ 0.10676432 $ 236,021
Sep 02, 2021 $ 0.12105080 $ 0.12989703 $ 0.09649426 $ 271,201
Sep 01, 2021 $ 0.09656310 $ 0.12088351 $ 0.08923891 $ 233,629
Aug 31, 2021 $ 0.10621148 $ 0.10833655 $ 0.08960382 $ 289,892
Aug 30, 2021 $ 0.09359150 $ 0.10520606 $ 0.08675667 $ 187,450
Aug 29, 2021 $ 0.08965815 $ 0.10992822 $ 0.08632538 $ 272,393
Aug 27, 2021 $ 0.10547934 $ 0.10548655 $ 0.08296906 $ 233,006
Aug 26, 2021 $ 0.09254300 $ 0.10548912 $ 0.08566203 $ 234,067
Aug 25, 2021 $ 0.09800861 $ 0.10768920 $ 0.08699226 $ 228,979
Aug 24, 2021 $ 0.09797561 $ 0.11045734 $ 0.08707302 $ 235,123
Aug 23, 2021 $ 0.09148105 $ 0.11207225 $ 0.08886436 $ 243,276
Aug 22, 2021 $ 0.09910775 $ 0.10685397 $ 0.08483493 $ 244,795
Aug 21, 2021 $ 0.10042425 $ 0.11212878 $ 0.08974731 $ 234,786
Aug 20, 2021 $ 0.09197208 $ 0.11188955 $ 0.08529407 $ 269,316
Aug 19, 2021 $ 0.08665555 $ 0.08995203 $ 0.07770976 $ 238,267
Aug 18, 2021 $ 0.08511666 $ 0.09157375 $ 0.07954143 $ 226,450
Aug 17, 2021 $ 0.08600661 $ 0.09801381 $ 0.08313954 $ 179,935
Aug 16, 2021 $ 0.08900720 $ 0.09868452 $ 0.08294249 $ 237,056
Aug 15, 2021 $ 0.09668107 $ 0.09715619 $ 0.08054857 $ 270,361
Aug 14, 2021 $ 0.09252988 $ 0.10080649 $ 0.08184573 $ 201,330
Aug 13, 2021 $ 0.08927191 $ 0.09662046 $ 0.08157962 $ 232,024
Aug 12, 2021 $ 0.08364813 $ 0.09460076 $ 0.07881268 $ 268,773
Aug 11, 2021 $ 0.08278848 $ 0.09627281 $ 0.08184551 $ 238,240
Aug 10, 2021 $ 0.08848550 $ 0.11121622 $ 0.08153290 $ 225,478
Aug 09, 2021 $ 0.08841200 $ 0.11022600 $ 0.08046700 $ 241,355
Aug 08, 2021 $ 0.08377266 $ 0.11014893 $ 0.07992792 $ 186,482
Aug 07, 2021 $ 0.09702968 $ 0.10865750 $ 0.08967339 $ 228,523
Aug 06, 2021 $ 0.09216688 $ 0.10355406 $ 0.08582270 $ 204,417
Aug 05, 2021 $ 0.10253955 $ 0.10432388 $ 0.09287296 $ 216,984
Aug 04, 2021 $ 0.10448256 $ 0.10508798 $ 0.09051631 $ 197,046
Aug 03, 2021 $ 0.09537951 $ 0.09881621 $ 0.09017806 $ 175,303
Aug 02, 2021 $ 0.09356346 $ 0.10002879 $ 0.08597329 $ 154,233
Aug 01, 2021 $ 0.08815701 $ 0.10282752 $ 0.08657934 $ 178,993
Jul 31, 2021 $ 0.09588314 $ 0.09831470 $ 0.08512881 $ 182,502
Jul 30, 2021 $ 0.09376682 $ 0.09795546 $ 0.08132937 $ 192,951
Jul 29, 2021 $ 0.08814842 $ 0.09705178 $ 0.08174344 $ 170,934
Jul 28, 2021 $ 0.08400900 $ 0.09617420 $ 0.08249060 $ 187,679
Jul 27, 2021 $ 0.08776860 $ 0.09343557 $ 0.07888730 $ 170,964
Jul 26, 2021 $ 0.08668911 $ 0.09213074 $ 0.07603509 $ 195,436
Jul 25, 2021 $ 0.07641551 $ 0.08430286 $ 0.07217484 $ 167,576
Jul 24, 2021 $ 0.07727045 $ 0.08322050 $ 0.07238024 $ 161,436
Jul 23, 2021 $ 0.07407113 $ 0.08068149 $ 0.06897162 $ 148,364
Jul 22, 2021 $ 0.07713232 $ 0.07927519 $ 0.06843331 $ 166,628
Jul 21, 2021 $ 0.07124938 $ 0.07563199 $ 0.06448102 $ 140,913
Jul 20, 2021 $ 0.06488994 $ 0.07499517 $ 0.06355130 $ 154,047
Jul 19, 2021 $ 0.07492820 $ 0.07668536 $ 0.07151997 $ 126,883
Jul 18, 2021 $ 0.07544338 $ 0.07746871 $ 0.07335020 $ 129,089
Jul 17, 2021 $ 0.07344472 $ 0.08070496 $ 0.07302872 $ 128,077
Jul 16, 2021 $ 0.07768077 $ 0.08347882 $ 0.07273454 $ 170,452
Jul 15, 2021 $ 0.07734340 $ 0.08662783 $ 0.07418101 $ 169,364
Jul 14, 2021 $ 0.08462939 $ 0.08643773 $ 0.07393505 $ 133,632
Jul 13, 2021 $ 0.08032623 $ 0.08722820 $ 0.07722196 $ 141,697
Jul 12, 2021 $ 0.08258401 $ 0.08999461 $ 0.07867939 $ 154,414
Jul 11, 2021 $ 0.08616116 $ 0.09009096 $ 0.08141752 $ 168,297
Jul 10, 2021 $ 0.08599705 $ 0.08943925 $ 0.08063172 $ 116,564
Jul 09, 2021 $ 0.08192197 $ 0.08959728 $ 0.07902170 $ 179,466
Jul 08, 2021 $ 0.08377272 $ 0.09201598 $ 0.08017976 $ 180,345
Jul 07, 2021 $ 0.08734774 $ 0.09863152 $ 0.08733740 $ 173,882
Jul 06, 2021 $ 0.09316111 $ 0.09676063 $ 0.08451042 $ 168,861
Jul 05, 2021 $ 0.09171388 $ 0.09939765 $ 0.08339386 $ 175,226
Jul 04, 2021 $ 0.09665469 $ 0.10373857 $ 0.09278203 $ 168,897
Jul 03, 2021 $ 0.09385826 $ 0.09806785 $ 0.08915429 $ 178,280
Jul 02, 2021 $ 0.09482964 $ 0.09652678 $ 0.08313104 $ 160,005
Jun 29, 2021 $ 0.09485510 $ 0.10058466 $ 0.08579248 $ 143,468
Jun 28, 2021 $ 0.08702771 $ 0.10150256 $ 0.07795977 $ 161,526
Jun 27, 2021 $ 0.08851848 $ 0.09497683 $ 0.07493255 $ 168,431
Jun 26, 2021 $ 0.08172107 $ 0.09360097 $ 0.07706421 $ 164,495
Jun 25, 2021 $ 0.08311636 $ 0.09618964 $ 0.07950119 $ 122,344
Jun 24, 2021 $ 0.08725336 $ 0.10212453 $ 0.07820516 $ 177,835
Jun 23, 2021 $ 0.09133802 $ 0.10003923 $ 0.07997713 $ 134,811
Jun 22, 2021 $ 0.08752730 $ 0.09490592 $ 0.07156133 $ 153,002
Jun 21, 2021 $ 0.08171655 $ 0.10289838 $ 0.07776632 $ 147,562
Jun 20, 2021 $ 0.08595843 $ 0.10679963 $ 0.08176955 $ 185,346
Jun 19, 2021 $ 0.09043451 $ 0.11112022 $ 0.08274983 $ 162,734
Jun 18, 2021 $ 0.09960787 $ 0.10922685 $ 0.08018538 $ 172,433
Jun 17, 2021 $ 0.09885971 $ 0.11098466 $ 0.08612100 $ 163,962
Jun 16, 2021 $ 0.10437759 $ 0.11788723 $ 0.08790595 $ 169,561
Jun 15, 2021 $ 0.10178636 $ 0.12187258 $ 0.09210032 $ 180,519
Jun 14, 2021 $ 0.10345323 $ 0.11889506 $ 0.08957832 $ 245,386
Jun 13, 2021 $ 0.09524265 $ 0.11408124 $ 0.08152356 $ 198,167
Jun 12, 2021 $ 0.09489563 $ 0.10972792 $ 0.07942936 $ 149,974
Jun 11, 2021 $ 0.10213887 $ 0.11595314 $ 0.08112764 $ 186,102
Jun 10, 2021 $ 0.09435245 $ 0.12100306 $ 0.08497618 $ 179,870
Jun 09, 2021 $ 0.09243839 $ 0.11550699 $ 0.07682736 $ 207,490
Jun 08, 2021 $ 0.08765137 $ 0.11528652 $ 0.07572658 $ 139,904
Jun 07, 2021 $ 0.09436750 $ 0.12761109 $ 0.08727755 $ 200,361
Jun 06, 2021 $ 0.12234559 $ 0.12551853 $ 0.08520422 $ 190,265
Jun 05, 2021 $ 0.09502413 $ 0.13282392 $ 0.08886237 $ 214,376
Jun 04, 2021 $ 0.12736778 $ 0.12749431 $ 0.08856112 $ 200,278
Jun 03, 2021 $ 0.11137153 $ 0.13015604 $ 0.09791508 $ 232,417
Jun 02, 2021 $ 0.12012421 $ 0.12201697 $ 0.08549217 $ 215,191
Jun 01, 2021 $ 0.09339591 $ 0.11617539 $ 0.08089627 $ 229,879
May 31, 2021 $ 0.09563125 $ 0.11172065 $ 0.07960794 $ 182,460
May 30, 2021 $ 0.09026452 $ 0.09984186 $ 0.07840189 $ 175,538
May 29, 2021 $ 0.08399216 $ 0.09898543 $ 0.07623410 $ 134,546
May 28, 2021 $ 0.08290098 $ 0.12873366 $ 0.08198709 $ 176,182
May 27, 2021 $ 0.12664554 $ 0.13884113 $ 0.08526992 $ 182,060
May 26, 2021 $ 0.12133830 $ 0.14636328 $ 0.09040198 $ 209,897
May 25, 2021 $ 0.09409847 $ 0.14033400 $ 0.09278096 $ 171,211
May 24, 2021 $ 0.13587907 $ 0.13863701 $ 0.07804890 $ 187,259
May 23, 2021 $ 0.11499922 $ 0.12518322 $ 0.06428928 $ 147,212
May 22, 2021 $ 0.11492613 $ 0.13230987 $ 0.07980526 $ 172,878
May 21, 2021 $ 0.10226278 $ 0.13916026 $ 0.08083787 $ 203,225
May 20, 2021 $ 0.11006340 $ 0.14783054 $ 0.08678509 $ 170,127
May 19, 2021 $ 0.10643826 $ 0.15637070 $ 0.07718300 $ 201,450
May 18, 2021 $ 0.14091624 $ 0.17857257 $ 0.11606518 $ 257,786
May 17, 2021 $ 0.13809797 $ 0.18911326 $ 0.11305641 $ 255,440
May 16, 2021 $ 0.14644969 $ 0.20566876 $ 0.12155058 $ 85,244
May 15, 2021 $ 0.14939386 $ 0.21936027 $ 0.14528146 $ 293,474
May 14, 2021 $ 0.21314781 $ 0.21865707 $ 0.14379745 $ 251,743
May 13, 2021 $ 0.17930768 $ 0.21702376 $ 0.13804533 $ 241,856
May 12, 2021 $ 0.18812264 $ 0.23632455 $ 0.14434130 $ 298,569
May 11, 2021 $ 0.16323587 $ 0.29556574 $ 0.16323587 $ 301,113
May 10, 2021 $ 0.25088792 $ 0.31807912 $ 0.17355377 $ 299,602
May 09, 2021 $ 0.20484606 $ 0.42538802 $ 0.16544175 $ 301,065
May 08, 2021 $ 0.37550717 $ 0.39559724 $ 0.31316005 $ 96,162
May 07, 2021 $ 0.34479204 $ 0.40461501 $ 0.30856105 $ 281,798
May 06, 2021 $ 0.36339103 $ 0.37222386 $ 0.29269570 $ 132,582
May 05, 2021 $ 0.31022200 $ 0.37469709 $ 0.26347559 $ 186,461
May 04, 2021 $ 0.31205094 $ 0.35930109 $ 0.25185815 $ 80,511
May 03, 2021 $ 0.29222815 $ 0.37160279 $ 0.25033814 $ 122,750
May 02, 2021 $ 0.31463547 $ 0.37902599 $ 0.23436576 $ 111,324
May 01, 2021 $ 0.26686921 $ 0.40443168 $ 0.21793664 $ 221,476
Apr 30, 2021 $ 0.30189914 $ 0.31856113 $ 0.21813506 $ 221,655
Apr 29, 2021 $ 0.27300177 $ 0.35726203 $ 0.17933068 $ 210,605
Apr 28, 2021 $ 0.17961797 $ 0.46238842 $ 0.12031799 $ 143,389
Apr 27, 2021 $ 0.21857674 $ 0.25035596 $ 0.09218864 $ 222,931
Apr 26, 2021 $ 0.15316076 $ 0.19987079 $ 0.09979115 $ 192,774
Apr 25, 2021 $ 0.18620264 $ 0.18625528 $ 0.16014480 $ 196,109
Apr 24, 2021 $ 0.16471034 $ 0.18810161 $ 0.15844963 $ 177,314
Apr 23, 2021 $ 0.18301265 $ 0.19313533 $ 0.15908477 $ 203,752
Apr 22, 2021 $ 0.19232889 $ 0.24508481 $ 0.17208594 $ 232,288
Apr 21, 2021 $ 0.20358809 $ 0.23241611 $ 0.16103653 $ 185,252
Apr 20, 2021 $ 0.19678640 $ 0.22658515 $ 0.14819989 $ 104,713
Apr 19, 2021 $ 0.17869576 $ 0.24811004 $ 0.14833927 $ 112,043
Apr 18, 2021 $ 0.19581149 $ 0.23388785 $ 0.14017656 $ 227,901
Apr 17, 2021 $ 0.20371636 $ 0.30352187 $ 0.09330825 $ 255,836
Apr 16, 2021 $ 0.29957270 $ 0.30567597 $ 0.18701311 $ 254,053
Apr 15, 2021 $ 0.22490816 $ 0.24605156 $ 0.18626491 $ 237,825
Apr 14, 2021 $ 0.22136908 $ 0.24687905 $ 0.17882522 $ 313,713
Apr 13, 2021 $ 0.21116872 $ 0.24145226 $ 0.16875498 $ 224,886
Apr 12, 2021 $ 0.19263631 $ 0.22649504 $ 0.16906094 $ 183,242
Apr 11, 2021 $ 0.19194838 $ 0.23021767 $ 0.15902677 $ 194,283
Apr 10, 2021 $ 0.17198346 $ 0.22877141 $ 0.15934554 $ 240,268
Apr 09, 2021 $ 0.19076199 $ 0.22443302 $ 0.16096978 $ 245,126
Apr 08, 2021 $ 0.20585741 $ 0.21805800 $ 0.15265084 $ 206,371
Apr 07, 2021 $ 0.19303826 $ 0.21798490 $ 0.16028846 $ 215,230
Apr 06, 2021 $ 0.18278472 $ 0.23303125 $ 0.15555668 $ 203,458
Apr 05, 2021 $ 0.20941804 $ 0.22452161 $ 0.14651201 $ 231,537
Apr 04, 2021 $ 0.16577961 $ 0.21687698 $ 0.14469499 $ 234,280
Apr 03, 2021 $ 0.16898578 $ 0.18934151 $ 0.15087788 $ 206,320
Apr 02, 2021 $ 0.16952785 $ 0.18307369 $ 0.14174993 $ 187,392
Apr 01, 2021 $ 0.15233599 $ 0.17937155 $ 0.14650826 $ 197,549
Mar 31, 2021 $ 0.16306833 $ 0.17607834 $ 0.12649796 $ 220,485
Mar 30, 2021 $ 0.14659057 $ 0.17239887 $ 0.13045891 $ 190,968
Mar 29, 2021 $ 0.15560624 $ 0.17765061 $ 0.13843176 $ 192,683
Mar 28, 2021 $ 0.14500732 $ 0.18676751 $ 0.11810991 $ 166,753
Mar 27, 2021 $ 0.17932712 $ 0.19366601 $ 0.12823698 $ 160,105
Mar 26, 2021 $ 0.15251805 $ 0.17843982 $ 0.12003727 $ 189,389
Mar 25, 2021 $ 0.16028492 $ 0.19085592 $ 0.12113202 $ 169,030
Mar 24, 2021 $ 0.13668592 $ 0.21463700 $ 0.11595404 $ 204,928
Mar 23, 2021 $ 0.15946004 $ 0.20975234 $ 0.12651561 $ 206,231
Mar 22, 2021 $ 0.18351479 $ 0.26158656 $ 0.15605332 $ 192,897
Mar 21, 2021 $ 0.25532730 $ 0.26531508 $ 0.23612337 $ 70,604
Mar 20, 2021 $ 0.25501560 $ 0.27492658 $ 0.23816029 $ 162,218
Mar 19, 2021 $ 0.26719398 $ 0.27618367 $ 0.23616209 $ 183,064
Mar 18, 2021 $ 0.25827153 $ 0.27923512 $ 0.22678137 $ 195,016
Mar 17, 2021 $ 0.26801680 $ 0.27557802 $ 0.21445239 $ 201,456
Mar 16, 2021 $ 0.22080600 $ 0.26385732 $ 0.20986957 $ 207,204
Mar 15, 2021 $ 0.24663639 $ 0.30810004 $ 0.21239221 $ 203,322
Mar 14, 2021 $ 0.24917728 $ 0.31791292 $ 0.20603704 $ 206,583
Mar 13, 2021 $ 0.27973327 $ 0.30428785 $ 0.21343981 $ 245,120
Mar 12, 2021 $ 0.23532910 $ 0.30192352 $ 0.20582972 $ 211,104
Mar 11, 2021 $ 0.26474967 $ 0.29765878 $ 0.21299347 $ 167,668
Mar 10, 2021 $ 0.25394902 $ 0.32018833 $ 0.21454812 $ 207,394
Mar 09, 2021 $ 0.23777285 $ 0.32295165 $ 0.20211276 $ 221,023
Mar 08, 2021 $ 0.24291706 $ 0.29886294 $ 0.18918983 $ 194,389
Mar 07, 2021 $ 0.19703527 $ 0.28449922 $ 0.18590122 $ 84,099
Mar 06, 2021 $ 0.20433522 $ 0.24267203 $ 0.18386313 $ 184,192
Mar 05, 2021 $ 0.20448835 $ 0.24675068 $ 0.16291344 $ 127,536
Mar 04, 2021 $ 0.20718908 $ 0.25224226 $ 0.17573899 $ 167,220
Mar 03, 2021 $ 0.19414662 $ 0.24450740 $ 0.17226922 $ 196,506
Mar 02, 2021 $ 0.19379615 $ 0.22869654 $ 0.17989737 $ 162,967
Mar 01, 2021 $ 0.21086474 $ 0.22039898 $ 0.15627880 $ 156,327
Feb 28, 2021 $ 0.16012193 $ 0.20513246 $ 0.14735652 $ 171,920
Feb 27, 2021 $ 0.17638147 $ 0.21773653 $ 0.16367664 $ 124,085
Feb 26, 2021 $ 0.18724472 $ 0.22269104 $ 0.15898154 $ 148,763
Feb 25, 2021 $ 0.15973579 $ 0.23673881 $ 0.15911045 $ 189,593
Feb 24, 2021 $ 0.23124851 $ 0.23160367 $ 0.15951908 $ 152,822
Feb 23, 2021 $ 0.20587931 $ 0.24466078 $ 0.14384457 $ 181,856
Feb 22, 2021 $ 0.23338961 $ 0.26999169 $ 0.17316615 $ 213,685
Feb 21, 2021 $ 0.21496005 $ 0.25461849 $ 0.18993554 $ 185,522
Feb 20, 2021 $ 0.23740819 $ 0.27759063 $ 0.17076669 $ 232,988
Feb 19, 2021 $ 0.26117615 $ 0.26989832 $ 0.20386780 $ 91,132
Feb 18, 2021 $ 0.20434609 $ 0.28309182 $ 0.20434609 $ 216,016
Feb 17, 2021 $ 0.22469930 $ 0.27200606 $ 0.19203315 $ 176,823
Feb 16, 2021 $ 0.20904932 $ 0.38475049 $ 0.17011487 $ 215,095
Feb 15, 2021 $ 0.29533354 $ 0.43043885 $ 0.14502900 $ 118,296
Feb 14, 2021 $ 0.21263717 $ 0.28483438 $ 0.16085512 $ 111,153
Feb 13, 2021 $ 0.19258576 $ 0.27433149 $ 0.14204390 $ 277,344
Feb 12, 2021 $ 0.22722514 $ 0.38606592 $ 0.13689045 $ 342,048
Feb 11, 2021 $ 0.29862227 $ 0.53200736 $ 0.06578949 $ 423,893
Feb 10, 2021 $ 0.11489178 $ 0.15837378 $ 0.06562047 $ 184,669
Feb 09, 2021 $ 0.07816737 $ 0.22236212 $ 0.05391797 $ 76,650
Feb 08, 2021 $ 0.13800617 $ 0.20956544 $ 0.03416334 $ 162,215
Feb 07, 2021 $ 0.20769032 $ 0.20841198 $ 0.11800415 $ 67,937
Feb 06, 2021 $ 0.14417795 $ 0.21019611 $ 0.12350618 $ 131,967
Feb 05, 2021 $ 0.16126911 $ 0.18374223 $ 0.11938434 $ 150,651
Feb 04, 2021 $ 0.12762987 $ 0.20008800 $ 0.11905896 $ 146,211
Feb 03, 2021 $ 0.16239366 $ 0.19181720 $ 0.10691967 $ 81,020
Feb 02, 2021 $ 0.15384054 $ 0.17822789 $ 0.11589026 $ 129,924
Feb 01, 2021 $ 0.14859950 $ 0.16572704 $ 0.09824377 $ 132,652
Jan 31, 2021 $ 0.12822528 $ 0.17210703 $ 0.10077945 $ 146,320
Jan 30, 2021 $ 0.13105030 $ 0.14892426 $ 0.10684872 $ 122,803
Jan 29, 2021 $ 0.12894618 $ 0.17245748 $ 0.10509754 $ 153,483
Jan 28, 2021 $ 0.11432746 $ 0.14963995 $ 0.09739954 $ 129,235
Jan 27, 2021 $ 0.10160935 $ 0.17313865 $ 0.09839438 $ 124,857
Jan 26, 2021 $ 0.17307113 $ 0.17456175 $ 0.10292340 $ 140,305
Jan 25, 2021 $ 0.11071915 $ 0.19166992 $ 0.10388907 $ 123,240
Jan 24, 2021 $ 0.14620469 $ 0.19364108 $ 0.09359662 $ 108,934
Jan 23, 2021 $ 0.12813025 $ 0.19169730 $ 0.07615249 $ 114,042
Jan 22, 2021 $ 0.15182818 $ 0.17907508 $ 0.12395066 $ 130,910
Jan 21, 2021 $ 0.13041086 $ 0.19994816 $ 0.13022188 $ 116,871
Jan 20, 2021 $ 0.18774859 $ 0.21332179 $ 0.14794634 $ 141,640
Jan 19, 2021 $ 0.20502935 $ 0.23289693 $ 0.15159657 $ 117,315
Jan 18, 2021 $ 0.19381935 $ 0.25013821 $ 0.14691314 $ 73,145
Jan 17, 2021 $ 0.18631685 $ 0.42328894 $ 0.13146050 $ 162,169
Jan 16, 2021 $ 0.13802857 $ 0.22167004 $ 0.11898184 $ 65,386
Jan 15, 2021 $ 0.18933088 $ 0.23850948 $ 0.13812908 $ 139,914
Jan 14, 2021 $ 0.21953573 $ 0.25835513 $ 0.16163521 $ 137,040
Jan 13, 2021 $ 0.20067337 $ 0.23185551 $ 0.15962088 $ 133,395
Jan 12, 2021 $ 0.17710334 $ 0.30198506 $ 0.14365144 $ 118,412
Jan 11, 2021 $ 0.25253127 $ 0.28984686 $ 0.15776801 $ 89,541
Jan 10, 2021 $ 0.17548688 $ 0.32203181 $ 0.17236346 $ 147,830
Jan 09, 2021 $ 0.19595842 $ 0.23080459 $ 0.12784823 $ 79,443
Jan 08, 2021 $ 0.15838372 $ 0.29596521 $ 0.14065417 $ 142,911
Jan 07, 2021 $ 0.17051682 $ 0.24932418 $ 0.12323085 $ 163,124
Jan 06, 2021 $ 0.22405392 $ 0.53691674 $ 0.12153202 $ 179,067
Jan 05, 2021 $ 0.41120344 $ 0.57635855 $ 0.29041523 $ 179,922
Jan 04, 2021 $ 0.53359751 $ 0.66154308 $ 0.21782062 $ 139,143
Jan 03, 2021 $ 0.43114443 $ 0.68421492 $ 0.22751559 $ 171,762
Jan 02, 2021 $ 0.57561320 $ 0.73157257 $ 0.50281903 $ 65,089
Jan 01, 2021 $ 0.57809736 $ 0.68690060 $ 0.50221241 $ 115,361
Dec 31, 2020 $ 0.57180641 $ 0.69781323 $ 0.52486032 $ 105,635
Dec 30, 2020 $ 0.56372426 $ 0.73508036 $ 0.46007416 $ 95,211
Dec 29, 2020 $ 0.61109061 $ 0.74238172 $ 0.42403167 $ 121,517
Dec 28, 2020 $ 0.65503163 $ 0.76536065 $ 0.57000994 $ 96,473
Dec 27, 2020 $ 0.68791902 $ 0.74981117 $ 0.53009763 $ 95,088
Dec 26, 2020 $ 0.64761697 $ 0.70061739 $ 0.53410897 $ 99,140
Dec 25, 2020 $ 0.65445269 $ 0.68317471 $ 0.54960582 $ 78,610
Dec 24, 2020 $ 0.60860728 $ 0.66361682 $ 0.52446233 $ 86,923
Dec 23, 2020 $ 0.54289504 $ 0.67435237 $ 0.51426626 $ 86,239
Dec 22, 2020 $ 0.57226985 $ 0.67229757 $ 0.53517705 $ 89,642
Dec 21, 2020 $ 0.60960763 $ 0.66140873 $ 0.55335056 $ 94,416
Dec 20, 2020 $ 0.63576577 $ 0.69547611 $ 0.54741939 $ 95,344
Dec 19, 2020 $ 0.59422529 $ 0.71379960 $ 0.58327299 $ 95,477
Dec 18, 2020 $ 0.64741605 $ 0.69067772 $ 0.60569139 $ 84,361
Dec 17, 2020 $ 0.68932476 $ 0.71458855 $ 0.59573372 $ 118,904
Dec 16, 2020 $ 0.64666866 $ 0.74986587 $ 0.54342904 $ 83,533
Dec 15, 2020 $ 0.70560496 $ 0.72577897 $ 0.60786848 $ 72,558
Dec 14, 2020 $ 0.63471280 $ 0.70613022 $ 0.58850631 $ 97,388
Dec 13, 2020 $ 0.64242889 $ 0.72097364 $ 0.60744369 $ 86,323
Dec 12, 2020 $ 0.67775358 $ 0.70775094 $ 0.56816156 $ 143,071
Dec 11, 2020 $ 0.57659740 $ 0.66249972 $ 0.55222083 $ 109,555
Dec 10, 2020 $ 0.58849403 $ 0.61592077 $ 0.39137267 $ 167,208
Dec 09, 2020 $ 0.47110849 $ 0.54229969 $ 0.44531553 $ 112,137
Dec 08, 2020 $ 0.45777407 $ 0.49535386 $ 0.40631748 $ 120,718
Dec 07, 2020 $ 0.47451391 $ 0.48948638 $ 0.43096707 $ 160,933
Dec 06, 2020 $ 0.44888954 $ 0.46471294 $ 0.37897820 $ 79,958
Dec 05, 2020 $ 0.39624886 $ 0.43905444 $ 0.37560406 $ 65,575
Dec 04, 2020 $ 0.41357939 $ 0.44949801 $ 0.38813464 $ 76,328
Dec 03, 2020 $ 0.44447967 $ 0.46103093 $ 0.39202512 $ 59,423
Dec 02, 2020 $ 0.44878300 $ 0.45533000 $ 0.38733700 $ 120,519
Dec 01, 2020 $ 0.42157200 $ 0.43972500 $ 0.40251500 $ 108,577
Nov 30, 2020 $ 0.43697484 $ 0.44114231 $ 0.38410010 $ 102,576
Nov 29, 2020 $ 0.40885411 $ 0.43343931 $ 0.37531248 $ 110,964
Nov 28, 2020 $ 0.39326077 $ 0.43650891 $ 0.34770476 $ 101,943
Nov 27, 2020 $ 0.35190370 $ 0.44946873 $ 0.34977577 $ 92,892
Nov 26, 2020 $ 0.39694300 $ 0.41689500 $ 0.38409800 $ 116,245
Nov 25, 2020 $ 0.44632798 $ 0.45271520 $ 0.41184462 $ 119,218
Nov 24, 2020 $ 0.41848905 $ 0.45059401 $ 0.39796731 $ 154,747
Nov 23, 2020 $ 0.43633945 $ 0.47391229 $ 0.38673323 $ 100,254
Nov 22, 2020 $ 0.40542610 $ 0.49580149 $ 0.39438350 $ 71,767
Nov 21, 2020 $ 0.42074492 $ 0.45033974 $ 0.40452462 $ 77,885
Nov 20, 2020 $ 0.41037021 $ 0.45452288 $ 0.38305034 $ 59,498
Nov 19, 2020 $ 0.42055587 $ 0.48248558 $ 0.37814984 $ 58,581
Nov 18, 2020 $ 0.48187956 $ 0.48374848 $ 0.32599966 $ 54,896
Nov 17, 2020 $ 0.32616302 $ 0.38259479 $ 0.19476900 $ 69,652
Nov 16, 2020 $ 0.21557559 $ 0.37440583 $ 0.15908125 $ 106,920
Nov 15, 2020 $ 0.33482000 $ 0.42663000 $ 0.29416900 $ 78,113
Nov 14, 2020 $ 0.34236784 $ 0.42533229 $ 0.32661280 $ 88,801
Nov 13, 2020 $ 0.36552807 $ 0.39748454 $ 0.29984172 $ 102,276
Nov 12, 2020 $ 0.31801649 $ 0.35665198 $ 0.22761727 $ 156,077
Nov 11, 2020 $ 0.34418413 $ 0.57343552 $ 0.17271032 $ 121,794
Nov 10, 2020 $ 0.57192800 $ 0.61019435 $ 0.13519987 $ 168,479
Nov 09, 2020 $ 0.13967821 $ 0.15335571 $ 0.13140839 $ 93,449
Nov 08, 2020 $ 0.13999465 $ 0.14137235 $ 0.12946089 $ 70,735
Nov 07, 2020 $ 0.13092643 $ 0.16265097 $ 0.12904509 $ 76,723
Nov 06, 2020 $ 0.15455572 $ 0.15749422 $ 0.13157842 $ 85,321
Nov 05, 2020 $ 0.13849675 $ 0.13849675 $ 0.11691068 $ 159,387
Nov 04, 2020 $ 0.12583955 $ 0.34634165 $ 0.08777478 $ 127,253
Nov 03, 2020 $ 0.09380227 $ 0.37716142 $ 0.06095157 $ 89,637
Nov 02, 2020 $ 0.37153382 $ 0.40465190 $ 0.33897149 $ 433,462
Nov 01, 2020 $ 0.36795774 $ 0.41858354 $ 0.27668865 $ 122,341
Oct 31, 2020 $ 0.27887157 $ 0.45650129 $ 0.27701276 $ 86,293
Oct 30, 2020 $ 0.44834571 $ 0.46291611 $ 0.27479325 $ 74,816
Oct 29, 2020 $ 0.30754014 $ 0.42099949 $ 0.29812980 $ 61,198
Oct 28, 2020 $ 0.39834572 $ 0.81100602 $ 0.35272271 $ 158,439
Oct 27, 2020 $ 0.52237124 $ 0.81292492 $ 0.50525533 $ 490,047
Oct 26, 2020 $ 0.78288098 $ 0.79956484 $ 0.55809925 $ 2,134,772
Oct 25, 2020 $ 0.78745449 $ 0.80724149 $ 0.56841416 $ 131,830
Oct 24, 2020 $ 0.79565020 $ 0.79815216 $ 0.58064983 $ 2,112,759
Oct 23, 2020 $ 0.78677023 $ 0.79445885 $ 0.58153115 $ 2,074,616
Oct 22, 2020 $ 0.78977285 $ 0.80205194 $ 0.61655427 $ 2,098,908
Oct 21, 2020 $ 0.77023229 $ 0.79474658 $ 0.59838295 $ 2,160,517
Oct 20, 2020 $ 0.72278315 $ 0.72910244 $ 0.51426911 $ 1,960,957
Oct 19, 2020 $ 0.71542567 $ 0.72062754 $ 0.57755191 $ 1,995,809
Oct 18, 2020 $ 0.70598011 $ 0.70645481 $ 0.53632861 $ 1,871,057
Oct 17, 2020 $ 0.69757670 $ 0.69893689 $ 0.52480122 $ 1,800,005
Oct 16, 2020 $ 0.68939329 $ 0.70893440 $ 0.54136873 $ 124,846
Oct 15, 2020 $ 0.70583119 $ 0.71096013 $ 0.60412668 $ 1,891,120
Oct 14, 2020 $ 0.70210269 $ 0.71166715 $ 0.61097380 $ 1,868,724
Oct 13, 2020 $ 0.70482556 $ 0.71312948 $ 0.63187117 $ 1,856,626
Oct 12, 2020 $ 0.71163609 $ 0.72238730 $ 0.68910360 $ 1,956,937
Oct 11, 2020 $ 0.69950533 $ 0.70220988 $ 0.69027796 $ 1,794,946
Oct 10, 2020 $ 0.69147095 $ 0.69884885 $ 0.67597190 $ 1,843,250
Oct 09, 2020 $ 0.67601167 $ 0.67884492 $ 0.66197334 $ 1,847,670
Oct 08, 2020 $ 0.66742271 $ 0.67097459 $ 0.64653797 $ 1,795,299
Oct 07, 2020 $ 0.65450451 $ 0.65546171 $ 0.64454700 $ 1,738,391
Oct 06, 2020 $ 0.65057521 $ 0.66437588 $ 0.64286963 $ 1,811,987
Oct 05, 2020 $ 0.65187245 $ 0.65520381 $ 0.64473969 $ 1,868,748
Oct 04, 2020 $ 0.65186677 $ 0.65508783 $ 0.64373053 $ 1,747,317
Oct 03, 2020 $ 0.64484233 $ 0.65083490 $ 0.63743713 $ 1,699,500
Oct 02, 2020 $ 0.63959233 $ 0.64217493 $ 0.62168038 $ 1,772,526
Oct 01, 2020 $ 0.63863249 $ 0.66721832 $ 0.63131707 $ 1,835,469
Sep 30, 2020 $ 0.65738876 $ 0.67168605 $ 0.65289323 $ 1,791,335
Sep 29, 2020 $ 0.67111833 $ 0.67724079 $ 0.64941781 $ 1,803,096
Sep 28, 2020 $ 0.65126659 $ 0.68591833 $ 0.64960682 $ 1,803,726
Sep 27, 2020 $ 0.66571344 $ 0.68492859 $ 0.64336865 $ 1,776,981
Sep 26, 2020 $ 0.67181120 $ 0.71269427 $ 0.61155001 $ 1,662,056
Sep 25, 2020 $ 0.62642429 $ 0.67247051 $ 0.49206094 $ 2,555,968
Sep 24, 2020 $ 0.53638143 $ 0.54321411 $ 0.45083828 $ 622,061
Sep 23, 2020 $ 0.45927121 $ 0.50367356 $ 0.44935235 $ 436,656
Sep 22, 2020 $ 0.47960292 $ 0.51369569 $ 0.46480790 $ 494,156
Sep 21, 2020 $ 0.49193055 $ 0.55041956 $ 0.43411498 $ 1,325,865
Sep 20, 2020 $ 0.53604868 $ 0.61759967 $ 0.52745244 $ 691,761
Sep 19, 2020 $ 0.60734367 $ 0.61114003 $ 0.54651009 $ 669,644
Sep 18, 2020 $ 0.55870457 $ 0.59535737 $ 0.54388345 $ 1,475,530
Sep 17, 2020 $ 0.58371867 $ 0.68845117 $ 0.57225067 $ 1,119,825
Sep 16, 2020 $ 0.64655150 $ 0.71485657 $ 0.62282480 $ 1,396,467
Sep 15, 2020 $ 0.69707390 $ 0.78744150 $ 0.69656403 $ 981,106
Sep 14, 2020 $ 0.73994731 $ 0.75318933 $ 0.64894514 $ 1,080,793
Sep 13, 2020 $ 0.67269324 $ 0.74027020 $ 0.64804650 $ 1,135,331
Sep 12, 2020 $ 0.73512359 $ 0.79566118 $ 0.72034403 $ 1,313,426
Sep 11, 2020 $ 0.75341470 $ 0.75689285 $ 0.65569131 $ 969,156
Sep 10, 2020 $ 0.69487360 $ 0.72419773 $ 0.66294132 $ 1,155,979
Sep 09, 2020 $ 0.67452512 $ 0.71371138 $ 0.59505497 $ 1,134,823
Sep 08, 2020 $ 0.61290437 $ 0.73220654 $ 0.59514320 $ 2,246,914
Sep 07, 2020 $ 0.72330917 $ 0.74448619 $ 0.48978636 $ 2,268,955
Sep 06, 2020 $ 0.58530437 $ 0.61283311 $ 0.44293916 $ 1,796,368
Sep 05, 2020 $ 0.48424903 $ 0.64833852 $ 0.45204430 $ 1,354,256
Sep 04, 2020 $ 0.62874576 $ 0.62894122 $ 0.49508466 $ 1,580,436
Sep 03, 2020 $ 0.54387872 $ 0.77723608 $ 0.49123720 $ 1,664,539
Sep 02, 2020 $ 0.76860098 $ 0.78439909 $ 0.65958943 $ 1,339,992
Sep 01, 2020 $ 0.76975822 $ 0.82406347 $ 0.73356519 $ 3,383,973
Aug 31, 2020 $ 0.82248300 $ 0.87627242 $ 0.80623760 $ 1,962,919
Aug 30, 2020 $ 0.85195964 $ 0.85389601 $ 0.71639093 $ 2,318,093
Aug 29, 2020 $ 0.73277745 $ 0.79897502 $ 0.71299980 $ 1,517,141
Aug 28, 2020 $ 0.79733951 $ 0.81664327 $ 0.64168561 $ 4,971,642
Aug 27, 2020 $ 0.68118413 $ 0.68575764 $ 0.53682841 $ 3,065,140
Aug 26, 2020 $ 0.59234356 $ 0.64291828 $ 0.58461569 $ 1,221,631
Aug 25, 2020 $ 0.61197778 $ 0.71534813 $ 0.57743571 $ 2,240,582
Aug 24, 2020 $ 0.70403281 $ 0.79986889 $ 0.56465141 $ 8,062,665
Aug 23, 2020 $ 0.60147236 $ 0.60539038 $ 0.48730055 $ 2,082,275
Aug 22, 2020 $ 0.49709057 $ 0.50347679 $ 0.46146881 $ 666,080
Aug 21, 2020 $ 0.48198101 $ 0.54345013 $ 0.47418677 $ 1,375,667
Aug 20, 2020 $ 0.53799962 $ 0.55250167 $ 0.50725239 $ 1,538,144
Aug 19, 2020 $ 0.54460537 $ 0.64814545 $ 0.52935669 $ 1,695,725
Aug 18, 2020 $ 0.59444238 $ 0.65554836 $ 0.57147471 $ 1,571,483
Aug 17, 2020 $ 0.57896464 $ 0.67902779 $ 0.56638796 $ 3,212,383
Aug 16, 2020 $ 0.58547006 $ 0.59801687 $ 0.49578593 $ 2,492,144
Aug 15, 2020 $ 0.52024165 $ 0.55539716 $ 0.49609439 $ 1,899,985
Aug 14, 2020 $ 0.52619423 $ 0.54280846 $ 0.46440055 $ 2,183,757
Aug 13, 2020 $ 0.47465320 $ 0.55615952 $ 0.46454069 $ 5,403,316
Aug 12, 2020 $ 0.47379498 $ 0.55971756 $ 0.35699458 $ 6,656,605
Aug 11, 2020 $ 0.36171910 $ 0.37164429 $ 0.33206161 $ 2,006,071
Aug 10, 2020 $ 0.33420177 $ 0.33683239 $ 0.31211037 $ 891,711
Aug 09, 2020 $ 0.32760678 $ 0.33720936 $ 0.32251365 $ 880,508
Aug 08, 2020 $ 0.32992411 $ 0.33059949 $ 0.28416413 $ 1,322,935
Aug 07, 2020 $ 0.28754807 $ 0.30019637 $ 0.27871390 $ 580,627
Aug 06, 2020 $ 0.28716107 $ 0.29244035 $ 0.28083569 $ 522,281
Aug 05, 2020 $ 0.28902122 $ 0.29714334 $ 0.27892194 $ 777,357
Aug 04, 2020 $ 0.28629028 $ 0.29591049 $ 0.27728777 $ 691,049
Aug 03, 2020 $ 0.29007303 $ 0.30152657 $ 0.27043223 $ 1,324,084
Aug 02, 2020 $ 0.27889430 $ 0.28900401 $ 0.24882024 $ 871,212
Aug 01, 2020 $ 0.27990658 $ 0.28784219 $ 0.27218566 $ 614,862
Jul 31, 2020 $ 0.27752561 $ 0.29619757 $ 0.27327364 $ 988,616
Jul 29, 2020 $ 0.28217633 $ 0.30059821 $ 0.27308720 $ 916,027
Jul 28, 2020 $ 0.27585598 $ 0.27937796 $ 0.24906458 $ 723,024
Jul 27, 2020 $ 0.25063002 $ 0.29227503 $ 0.23682463 $ 1,227,451
Jul 26, 2020 $ 0.29158467 $ 0.31708847 $ 0.27561693 $ 937,249
Jul 25, 2020 $ 0.31277240 $ 0.31664787 $ 0.30687270 $ 476,272
Jul 24, 2020 $ 0.31039698 $ 0.32245686 $ 0.30805691 $ 891,821
Jul 23, 2020 $ 0.31673320 $ 0.33568692 $ 0.31005952 $ 934,110
Jul 22, 2020 $ 0.32974299 $ 0.35306113 $ 0.32949755 $ 823,570
Jul 21, 2020 $ 0.33327948 $ 0.35333833 $ 0.32779584 $ 1,113,111
Jul 20, 2020 $ 0.33971945 $ 0.37122764 $ 0.29276882 $ 2,218,421
Jul 19, 2020 $ 0.29393084 $ 0.32246897 $ 0.28625948 $ 985,975
Jul 18, 2020 $ 0.31658103 $ 0.32576587 $ 0.29599718 $ 1,197,781
Jul 17, 2020 $ 0.30386375 $ 0.32172761 $ 0.25602180 $ 1,723,996
Jul 16, 2020 $ 0.25696022 $ 0.26869559 $ 0.23868347 $ 997,925
Jul 15, 2020 $ 0.24928628 $ 0.25752177 $ 0.24505321 $ 513,327
Jul 14, 2020 $ 0.25657838 $ 0.25922641 $ 0.24861939 $ 378,014
Jul 13, 2020 $ 0.25361877 $ 0.26385873 $ 0.25148408 $ 485,632
Jul 12, 2020 $ 0.25781575 $ 0.26207039 $ 0.24938862 $ 491,552
Jul 11, 2020 $ 0.25947929 $ 0.26476346 $ 0.25449560 $ 662,751
Jul 10, 2020 $ 0.25526527 $ 0.25742819 $ 0.24003736 $ 554,689
Jul 09, 2020 $ 0.24204974 $ 0.25346906 $ 0.23544931 $ 388,711
Jul 08, 2020 $ 0.25309772 $ 0.25522399 $ 0.23762898 $ 505,954
Jul 07, 2020 $ 0.23935741 $ 0.24110086 $ 0.23227998 $ 349,611
Jul 06, 2020 $ 0.23725227 $ 0.23923640 $ 0.22600560 $ 307,624
Jul 05, 2020 $ 0.22662346 $ 0.23728604 $ 0.22124997 $ 429,910
Jul 04, 2020 $ 0.23628092 $ 0.24514875 $ 0.22653335 $ 814,285
Jul 03, 2020 $ 0.22684567 $ 0.23230918 $ 0.22574939 $ 351,769
Jul 02, 2020 $ 0.22745440 $ 0.25452102 $ 0.22089970 $ 899,359
Jul 01, 2020 $ 0.24950330 $ 0.25552382 $ 0.22490734 $ 645,683
Jun 30, 2020 $ 0.22754272 $ 0.23538352 $ 0.22521199 $ 330,896
Jun 29, 2020 $ 0.23423899 $ 0.23621640 $ 0.22548333 $ 345,517
Jun 28, 2020 $ 0.23126031 $ 0.24647308 $ 0.22604141 $ 528,805
Jun 27, 2020 $ 0.23013933 $ 0.24752849 $ 0.21513734 $ 599,202
Jun 26, 2020 $ 0.24737693 $ 0.27223116 $ 0.24190852 $ 702,926
Jun 25, 2020 $ 0.27126664 $ 0.27910992 $ 0.26562225 $ 444,050
Jun 24, 2020 $ 0.27910992 $ 0.29904190 $ 0.27706134 $ 503,578
Jun 23, 2020 $ 0.28484101 $ 0.28913844 $ 0.27747249 $ 715,305
Jun 22, 2020 $ 0.27952487 $ 0.32075295 $ 0.27485103 $ 1,435,677
Jun 21, 2020 $ 0.28956603 $ 0.30005380 $ 0.28834935 $ 445,370
Jun 20, 2020 $ 0.29755407 $ 0.31826641 $ 0.29116719 $ 622,131
Jun 19, 2020 $ 0.31158030 $ 0.32070826 $ 0.31021674 $ 433,200
Jun 18, 2020 $ 0.31960745 $ 0.33329953 $ 0.30966473 $ 1,371,229
Jun 17, 2020 $ 0.31261111 $ 0.31501670 $ 0.29574544 $ 557,630
Jun 16, 2020 $ 0.30941900 $ 0.31014913 $ 0.29689085 $ 621,562
Jun 14, 2020 $ 0.29424616 $ 0.30292624 $ 0.28392184 $ 446,605
Jun 13, 2020 $ 0.30129084 $ 0.30735372 $ 0.29779390 $ 447,621
Jun 12, 2020 $ 0.30338956 $ 0.30795444 $ 0.28329374 $ 509,764
Jun 11, 2020 $ 0.28647114 $ 0.32912099 $ 0.27691767 $ 840,488
Jun 10, 2020 $ 0.32526134 $ 0.33037244 $ 0.31930306 $ 571,055
Jun 09, 2020 $ 0.32518745 $ 0.33033847 $ 0.31296305 $ 817,903
Jun 08, 2020 $ 0.32524181 $ 0.33490222 $ 0.32313118 $ 416,321
Jun 07, 2020 $ 0.33378942 $ 0.34470737 $ 0.32206957 $ 757,484
Jun 06, 2020 $ 0.32533074 $ 0.33135590 $ 0.31629472 $ 625,291
Jun 05, 2020 $ 0.33135590 $ 0.35783939 $ 0.31963980 $ 1,272,752
Jun 04, 2020 $ 0.32472207 $ 0.33161969 $ 0.29619466 $ 862,568
Jun 03, 2020 $ 0.30014981 $ 0.30679569 $ 0.29090926 $ 425,821
Jun 02, 2020 $ 0.29257715 $ 0.30359928 $ 0.27356650 $ 1,167,586
Jun 01, 2020 $ 0.29670407 $ 0.30886376 $ 0.28792247 $ 788,037
May 31, 2020 $ 0.29927198 $ 0.33284109 $ 0.29794321 $ 722,421
May 30, 2020 $ 0.32388026 $ 0.32537743 $ 0.31217197 $ 584,598
May 29, 2020 $ 0.32273408 $ 0.32303589 $ 0.29805039 $ 632,879
May 28, 2020 $ 0.30843936 $ 0.31752653 $ 0.29446283 $ 1,076,337
May 27, 2020 $ 0.30992238 $ 0.32476374 $ 0.25041879 $ 2,540,801
May 26, 2020 $ 0.26393832 $ 0.27251278 $ 0.25412069 $ 528,321
May 25, 2020 $ 0.26929883 $ 0.27214316 $ 0.24770760 $ 697,129
May 24, 2020 $ 0.25599159 $ 0.29576115 $ 0.25326496 $ 1,019,289
May 23, 2020 $ 0.28905587 $ 0.30889181 $ 0.28070531 $ 1,253,968
May 22, 2020 $ 0.28444870 $ 0.28986138 $ 0.25067602 $ 878,725
May 21, 2020 $ 0.25395073 $ 0.26438302 $ 0.24136178 $ 464,275
May 20, 2020 $ 0.26219174 $ 0.26917574 $ 0.24336131 $ 760,717
May 19, 2020 $ 0.25752264 $ 0.27322900 $ 0.24882865 $ 662,308
May 18, 2020 $ 0.27305072 $ 0.27832444 $ 0.24796217 $ 1,564,482
May 17, 2020 $ 0.24796217 $ 0.25975209 $ 0.22182259 $ 1,219,255
May 16, 2020 $ 0.22421643 $ 0.23704672 $ 0.22003919 $ 485,783
May 15, 2020 $ 0.23495394 $ 0.25713891 $ 0.22302200 $ 1,255,163
May 14, 2020 $ 0.22568287 $ 0.28343533 $ 0.21384162 $ 5,356,785
May 13, 2020 $ 0.21741502 $ 0.23533151 $ 0.18123432 $ 1,744,568
May 12, 2020 $ 0.18478906 $ 0.18534987 $ 0.16440887 $ 619,927
May 11, 2020 $ 0.16581952 $ 0.17386069 $ 0.15713481 $ 365,500
May 10, 2020 $ 0.16416325 $ 0.17939516 $ 0.15362014 $ 736,125
May 09, 2020 $ 0.17921473 $ 0.18065492 $ 0.16636840 $ 450,134
May 08, 2020 $ 0.16763999 $ 0.17650056 $ 0.15909937 $ 344,407
May 07, 2020 $ 0.16386303 $ 0.16796565 $ 0.15611262 $ 345,931
May 06, 2020 $ 0.15716061 $ 0.16322627 $ 0.15658779 $ 284,787
May 05, 2020 $ 0.16227615 $ 0.16531991 $ 0.15722644 $ 282,928
May 04, 2020 $ 0.16399177 $ 0.16649754 $ 0.15448701 $ 300,688
May 03, 2020 $ 0.16619938 $ 0.17332484 $ 0.15881917 $ 276,953
May 02, 2020 $ 0.17286633 $ 0.17561618 $ 0.16469345 $ 290,102
May 01, 2020 $ 0.16620962 $ 0.17070328 $ 0.16283217 $ 354,705
Apr 30, 2020 $ 0.16499722 $ 0.17893215 $ 0.16188688 $ 587,443
Apr 29, 2020 $ 0.16502362 $ 0.17413158 $ 0.16146735 $ 938,543
Apr 28, 2020 $ 0.16606537 $ 0.17947260 $ 0.16428839 $ 523,012
Apr 27, 2020 $ 0.17947260 $ 0.18200996 $ 0.16202783 $ 786,250
Apr 26, 2020 $ 0.16406301 $ 0.16420110 $ 0.15749816 $ 333,879
Apr 25, 2020 $ 0.15868584 $ 0.16173057 $ 0.15156441 $ 426,230
Apr 24, 2020 $ 0.15462811 $ 0.16492902 $ 0.15122494 $ 517,903
Apr 23, 2020 $ 0.15967039 $ 0.16680511 $ 0.14389281 $ 651,348
Apr 22, 2020 $ 0.14476836 $ 0.14735278 $ 0.13845912 $ 240,160
Apr 21, 2020 $ 0.14000306 $ 0.14369003 $ 0.13590485 $ 337,916
Apr 20, 2020 $ 0.13680885 $ 0.14987498 $ 0.13303538 $ 427,463
Apr 19, 2020 $ 0.14801893 $ 0.15618092 $ 0.14184016 $ 866,586
Apr 18, 2020 $ 0.15550822 $ 0.17333280 $ 0.15340300 $ 1,772,299
Apr 17, 2020 $ 0.15437768 $ 0.16268531 $ 0.13852365 $ 1,387,387
Apr 16, 2020 $ 0.14001692 $ 0.14397558 $ 0.12025608 $ 542,985
Apr 15, 2020 $ 0.12322503 $ 0.13383944 $ 0.12248774 $ 200,655
Apr 14, 2020 $ 0.12819230 $ 0.13223697 $ 0.12260577 $ 221,354
Apr 13, 2020 $ 0.12557224 $ 0.12714346 $ 0.11865358 $ 266,991
Apr 12, 2020 $ 0.12711488 $ 0.13720945 $ 0.12219869 $ 310,704
Apr 11, 2020 $ 0.12330572 $ 0.12896074 $ 0.11933279 $ 189,193
Apr 10, 2020 $ 0.12491932 $ 0.13627172 $ 0.11674680 $ 297,259
Apr 09, 2020 $ 0.13558506 $ 0.13805835 $ 0.12979755 $ 267,726
Apr 08, 2020 $ 0.13662536 $ 0.14355298 $ 0.13409605 $ 642,807
Apr 07, 2020 $ 0.13730640 $ 0.14661591 $ 0.12361307 $ 866,127
Apr 06, 2020 $ 0.13037704 $ 0.13048572 $ 0.11871870 $ 468,696
Apr 05, 2020 $ 0.11925229 $ 0.12767669 $ 0.11473795 $ 700,089
Apr 04, 2020 $ 0.12746927 $ 0.14463104 $ 0.12265715 $ 1,703,485
Apr 03, 2020 $ 0.12274634 $ 0.13016668 $ 0.11417984 $ 868,732
Apr 02, 2020 $ 0.11676571 $ 0.12335053 $ 0.10744250 $ 560,973
Apr 01, 2020 $ 0.10943363 $ 0.11040835 $ 0.10278321 $ 190,040
Mar 31, 2020 $ 0.11010355 $ 0.11624133 $ 0.11010355 $ 217,488
Mar 29, 2020 $ 0.10239206 $ 0.11237161 $ 0.10211291 $ 419,842
Mar 28, 2020 $ 0.10716914 $ 0.13579981 $ 0.10203330 $ 1,763,295
Mar 27, 2020 $ 0.11408157 $ 0.13055240 $ 0.10659763 $ 1,781,686
Mar 26, 2020 $ 0.11081199 $ 0.11205097 $ 0.10021209 $ 415,525
Mar 25, 2020 $ 0.10422551 $ 0.10722296 $ 0.09758094 $ 213,937
Mar 24, 2020 $ 0.10132398 $ 0.10999660 $ 0.09758467 $ 315,556
Mar 23, 2020 $ 0.10677468 $ 0.10848901 $ 0.09081315 $ 293,682
Mar 22, 2020 $ 0.09202033 $ 0.11291870 $ 0.09171359 $ 266,848
Mar 21, 2020 $ 0.11208454 $ 0.11517354 $ 0.10051453 $ 240,271
Mar 20, 2020 $ 0.10526441 $ 0.12643540 $ 0.09186531 $ 420,100
Mar 19, 2020 $ 0.11340919 $ 0.13080026 $ 0.09005618 $ 798,484
Mar 18, 2020 $ 0.09128251 $ 0.09144460 $ 0.08201949 $ 243,444
Mar 17, 2020 $ 0.08635681 $ 0.09002575 $ 0.07633406 $ 197,888
Mar 16, 2020 $ 0.07798665 $ 0.09825853 $ 0.06960062 $ 377,021
Mar 15, 2020 $ 0.09749180 $ 0.10438798 $ 0.09295337 $ 251,496
Mar 14, 2020 $ 0.09466032 $ 0.11006398 $ 0.09283121 $ 488,441
Mar 13, 2020 $ 0.10848060 $ 0.11430133 $ 0.06806076 $ 985,150
Mar 12, 2020 $ 0.10018194 $ 0.19616084 $ 0.09651397 $ 633,096
Mar 11, 2020 $ 0.19455841 $ 0.20694504 $ 0.18131357 $ 693,912
Mar 10, 2020 $ 0.20551849 $ 0.21276148 $ 0.19754623 $ 286,150
Mar 09, 2020 $ 0.20817798 $ 0.21201990 $ 0.19180674 $ 427,929
Mar 08, 2020 $ 0.20448677 $ 0.24621968 $ 0.20383652 $ 506,684
Mar 07, 2020 $ 0.24621968 $ 0.26624045 $ 0.24269060 $ 769,851
Mar 06, 2020 $ 0.25409672 $ 0.25833873 $ 0.24375346 $ 997,211
Mar 05, 2020 $ 0.25778145 $ 0.26933375 $ 0.25426647 $ 545,187
Mar 04, 2020 $ 0.25572057 $ 0.26720759 $ 0.24273799 $ 830,425
Mar 03, 2020 $ 0.24514328 $ 0.25699591 $ 0.24183068 $ 336,334
Mar 02, 2020 $ 0.25663260 $ 0.26570706 $ 0.23793444 $ 573,499
Mar 01, 2020 $ 0.23899909 $ 0.24968609 $ 0.23621207 $ 319,124
Feb 29, 2020 $ 0.23808677 $ 0.25248664 $ 0.23422284 $ 511,696
Feb 28, 2020 $ 0.24740252 $ 0.25159965 $ 0.22641918 $ 618,033
Feb 27, 2020 $ 0.24320535 $ 0.26474397 $ 0.21672835 $ 1,117,056
Feb 26, 2020 $ 0.23245945 $ 0.26594974 $ 0.20731694 $ 1,493,066
Feb 25, 2020 $ 0.26509796 $ 0.29753500 $ 0.26257773 $ 1,012,128
Feb 24, 2020 $ 0.29656632 $ 0.32365308 $ 0.28999330 $ 996,233
Feb 23, 2020 $ 0.32365714 $ 0.32551278 $ 0.30832238 $ 790,912
Feb 22, 2020 $ 0.31060602 $ 0.33045004 $ 0.30368986 $ 1,178,090
Feb 21, 2020 $ 0.32847764 $ 0.34977808 $ 0.30230799 $ 2,364,762
Feb 20, 2020 $ 0.30230799 $ 0.37154425 $ 0.30031008 $ 6,871,857
Feb 19, 2020 $ 0.35381748 $ 0.50996281 $ 0.35039705 $ 5,592,936
Feb 18, 2020 $ 0.47892125 $ 0.49815620 $ 0.44584690 $ 1,162,978
Feb 17, 2020 $ 0.49381344 $ 0.49853573 $ 0.43602241 $ 980,286
Feb 16, 2020 $ 0.47389843 $ 0.54992980 $ 0.44220390 $ 1,527,612
Feb 15, 2020 $ 0.52478571 $ 0.59440953 $ 0.49323590 $ 2,384,715
Feb 14, 2020 $ 0.53775523 $ 0.56656894 $ 0.47703594 $ 1,690,035
Feb 13, 2020 $ 0.48258213 $ 0.51455508 $ 0.44237723 $ 2,011,359
Feb 12, 2020 $ 0.49623981 $ 0.51762283 $ 0.43808160 $ 2,360,462
Feb 11, 2020 $ 0.44139315 $ 0.44642558 $ 0.39686131 $ 1,229,790
Feb 10, 2020 $ 0.41558806 $ 0.41898105 $ 0.37596472 $ 795,815
Feb 09, 2020 $ 0.40033817 $ 0.40316265 $ 0.38123710 $ 777,122
Feb 08, 2020 $ 0.38475526 $ 0.44124921 $ 0.37677122 $ 1,240,416
Feb 07, 2020 $ 0.43897992 $ 0.44277441 $ 0.38855000 $ 1,859,864
Feb 06, 2020 $ 0.39044256 $ 0.40071190 $ 0.36410350 $ 1,035,210
Feb 05, 2020 $ 0.36682304 $ 0.38742361 $ 0.35978998 $ 1,095,618
Feb 04, 2020 $ 0.38727379 $ 0.38941018 $ 0.35953258 $ 874,713
Feb 03, 2020 $ 0.36580144 $ 0.37129551 $ 0.34953002 $ 645,304
Feb 02, 2020 $ 0.35932956 $ 0.38445454 $ 0.35733128 $ 757,792
Feb 01, 2020 $ 0.36949872 $ 0.39491056 $ 0.35902620 $ 587,672
Jan 31, 2020 $ 0.35958627 $ 0.37295685 $ 0.34036719 $ 469,855
Jan 30, 2020 $ 0.34663152 $ 0.36495231 $ 0.34211434 $ 503,356
Jan 29, 2020 $ 0.34760805 $ 0.37861103 $ 0.34748966 $ 386,755
Jan 28, 2020 $ 0.37633641 $ 0.37996389 $ 0.36231817 $ 350,559
Jan 27, 2020 $ 0.36829082 $ 0.38650576 $ 0.36614832 $ 407,330
Jan 26, 2020 $ 0.38232550 $ 0.38431684 $ 0.37212563 $ 120,665
Jan 25, 2020 $ 0.37705028 $ 0.38012748 $ 0.36998476 $ 160,985
Jan 24, 2020 $ 0.37932276 $ 0.38505587 $ 0.35718010 $ 196,787
Jan 23, 2020 $ 0.36999100 $ 0.40182281 $ 0.36300711 $ 273,954
Jan 22, 2020 $ 0.39977544 $ 0.40722354 $ 0.38647102 $ 408,761
Jan 21, 2020 $ 0.39440956 $ 0.39635785 $ 0.37983599 $ 182,488
Jan 20, 2020 $ 0.39247710 $ 0.40033664 $ 0.37790288 $ 196,946
Jan 17, 2020 $ 0.42315670 $ 0.43723854 $ 0.40978802 $ 421,556
Jan 16, 2020 $ 0.41870023 $ 0.42127106 $ 0.39682998 $ 359,061
Jan 15, 2020 $ 0.40830838 $ 0.43543307 $ 0.40197023 $ 697,424
Jan 14, 2020 $ 0.41150861 $ 0.43625265 $ 0.39804356 $ 744,019
Jan 13, 2020 $ 0.41974956 $ 0.45117801 $ 0.41724152 $ 800,461
Jan 12, 2020 $ 0.45066622 $ 0.46370206 $ 0.43700043 $ 468,879
Jan 11, 2020 $ 0.43994880 $ 0.45613936 $ 0.43683107 $ 983,974
Jan 10, 2020 $ 0.44268070 $ 0.45127599 $ 0.42185724 $ 700,819
Jan 09, 2020 $ 0.43142762 $ 0.43982587 $ 0.41759131 $ 1,264,509
Jan 08, 2020 $ 0.42564988 $ 0.48256838 $ 0.41461280 $ 1,307,163
Jan 07, 2020 $ 0.43143571 $ 0.44162605 $ 0.40066454 $ 1,789,772
Jan 06, 2020 $ 0.40217786 $ 0.42805530 $ 0.38547818 $ 1,112,640
Jan 05, 2020 $ 0.38782798 $ 0.39924257 $ 0.38189444 $ 317,503
Jan 04, 2020 $ 0.38839059 $ 0.40220809 $ 0.37683952 $ 261,498
Jan 03, 2020 $ 0.38039064 $ 0.38289482 $ 0.35118330 $ 428,018
Jan 02, 2020 $ 0.35280277 $ 0.39155645 $ 0.35091012 $ 362,722
Jan 01, 2020 $ 0.39154370 $ 0.40699926 $ 0.36766058 $ 480,003
Dec 31, 2019 $ 0.36911870 $ 0.38450651 $ 0.36235950 $ 369,619
Dec 30, 2019 $ 0.37568344 $ 0.40719069 $ 0.37450566 $ 474,732
Dec 29, 2019 $ 0.39326815 $ 0.40292332 $ 0.38788919 $ 361,269
Dec 28, 2019 $ 0.38960102 $ 0.40086189 $ 0.38605982 $ 377,360
Dec 27, 2019 $ 0.38784766 $ 0.39609552 $ 0.38031291 $ 342,280
Dec 26, 2019 $ 0.38589129 $ 0.40682360 $ 0.38207415 $ 364,050
Dec 25, 2019 $ 0.39731553 $ 0.41465963 $ 0.39028220 $ 341,907
Dec 24, 2019 $ 0.41292639 $ 0.43090811 $ 0.41029864 $ 692,965
Dec 23, 2019 $ 0.41808293 $ 0.44500349 $ 0.39786108 $ 983,043
Dec 22, 2019 $ 0.40390862 $ 0.43156537 $ 0.39920942 $ 539,010
Dec 21, 2019 $ 0.41987743 $ 0.44972025 $ 0.39885635 $ 889,246
Dec 20, 2019 $ 0.40759159 $ 0.41541477 $ 0.38162627 $ 422,707
Dec 19, 2019 $ 0.39081906 $ 0.40955583 $ 0.38167997 $ 733,006
Dec 18, 2019 $ 0.40198703 $ 0.40510268 $ 0.35134966 $ 660,613
Dec 17, 2019 $ 0.37347577 $ 0.44348051 $ 0.37011649 $ 937,151
Dec 16, 2019 $ 0.43550632 $ 0.49153998 $ 0.43312999 $ 641,051
Dec 15, 2019 $ 0.47981575 $ 0.48520734 $ 0.45353851 $ 469,831
Dec 14, 2019 $ 0.45953343 $ 0.51330797 $ 0.45145391 $ 1,004,452
Dec 13, 2019 $ 0.50768234 $ 0.53184954 $ 0.47744853 $ 1,079,133
Dec 12, 2019 $ 0.48729200 $ 0.48880577 $ 0.44501238 $ 552,798
Dec 11, 2019 $ 0.46096470 $ 0.49241692 $ 0.45436335 $ 397,284
Dec 10, 2019 $ 0.45441941 $ 0.49264550 $ 0.44156738 $ 1,337,636
Dec 09, 2019 $ 0.48999753 $ 0.51330978 $ 0.48292306 $ 893,375
Dec 08, 2019 $ 0.50675922 $ 0.54369581 $ 0.50584407 $ 1,229,179
Dec 07, 2019 $ 0.51524846 $ 0.53523361 $ 0.49717559 $ 623,534
Dec 06, 2019 $ 0.53360936 $ 0.56997821 $ 0.51190744 $ 1,152,637
Dec 05, 2019 $ 0.52361206 $ 0.53645970 $ 0.43828234 $ 1,236,357
Dec 04, 2019 $ 0.44495038 $ 0.50911623 $ 0.43640625 $ 939,627
Dec 03, 2019 $ 0.46398068 $ 0.49978360 $ 0.45960692 $ 669,516
Dec 02, 2019 $ 0.48409704 $ 0.53582009 $ 0.48392751 $ 752,260
Dec 01, 2019 $ 0.52494557 $ 0.57759626 $ 0.51740319 $ 1,137,245
Nov 30, 2019 $ 0.54854048 $ 0.56210188 $ 0.50014489 $ 784,873
Nov 29, 2019 $ 0.54620454 $ 0.59129784 $ 0.52594167 $ 1,356,206
Nov 28, 2019 $ 0.57758561 $ 0.61005261 $ 0.53802422 $ 1,898,702
Nov 27, 2019 $ 0.57058729 $ 0.59059140 $ 0.45017065 $ 2,874,370
Nov 26, 2019 $ 0.48292787 $ 0.48738960 $ 0.39265741 $ 1,986,840
Nov 25, 2019 $ 0.39599279 $ 0.40763402 $ 0.33203893 $ 836,828
Nov 24, 2019 $ 0.35881181 $ 0.43661398 $ 0.35658173 $ 857,145
Nov 23, 2019 $ 0.43592068 $ 0.45451678 $ 0.37390138 $ 2,202,344
Nov 22, 2019 $ 0.40101526 $ 0.43793305 $ 0.32620573 $ 4,844,706
Nov 21, 2019 $ 0.32818799 $ 0.37671551 $ 0.30740352 $ 861,359
Nov 20, 2019 $ 0.34464885 $ 0.39249858 $ 0.33870787 $ 1,005,519
Nov 19, 2019 $ 0.37608753 $ 0.44195165 $ 0.36921726 $ 1,620,884
Nov 18, 2019 $ 0.42158464 $ 0.47279653 $ 0.38673387 $ 4,731,225
Nov 17, 2019 $ 0.40099692 $ 0.40554224 $ 0.33594636 $ 4,302,888
Nov 16, 2019 $ 0.33602624 $ 0.33872554 $ 0.28768860 $ 931,147
Nov 15, 2019 $ 0.29368957 $ 0.30532940 $ 0.28377476 $ 266,685
Nov 14, 2019 $ 0.30285989 $ 0.31021632 $ 0.29165984 $ 1,144,640
Nov 13, 2019 $ 0.30133667 $ 0.30417651 $ 0.28610158 $ 463,107
Nov 12, 2019 $ 0.28998523 $ 0.30004472 $ 0.28135252 $ 715,235
Nov 11, 2019 $ 0.28871966 $ 0.29459228 $ 0.27887575 $ 656,221
Nov 10, 2019 $ 0.28953511 $ 0.29198034 $ 0.28284127 $ 260,722
Nov 09, 2019 $ 0.28693514 $ 0.29311624 $ 0.28270424 $ 334,300
Nov 08, 2019 $ 0.28535533 $ 0.30312361 $ 0.27222810 $ 716,415
Nov 07, 2019 $ 0.29677511 $ 0.32128717 $ 0.29580367 $ 1,052,156
Nov 06, 2019 $ 0.30220226 $ 0.30664272 $ 0.29682082 $ 255,220
Nov 05, 2019 $ 0.30364053 $ 0.30538303 $ 0.29476804 $ 339,840
Nov 04, 2019 $ 0.29794578 $ 0.31167652 $ 0.29565273 $ 508,414
Nov 03, 2019 $ 0.30621522 $ 0.32834463 $ 0.28788428 $ 2,316,952
Nov 02, 2019 $ 0.29010701 $ 0.30101338 $ 0.28121809 $ 204,382
Nov 01, 2019 $ 0.28406658 $ 0.29298927 $ 0.28193845 $ 218,919
Oct 31, 2019 $ 0.29118610 $ 0.30220896 $ 0.27602578 $ 296,567
Oct 30, 2019 $ 0.28597928 $ 0.30180681 $ 0.28031412 $ 195,476
Oct 29, 2019 $ 0.30082679 $ 0.31326489 $ 0.29685890 $ 296,333
Oct 28, 2019 $ 0.30325680 $ 0.31487290 $ 0.29395975 $ 424,603
Oct 27, 2019 $ 0.29411567 $ 0.29936869 $ 0.27142927 $ 554,034
Oct 26, 2019 $ 0.28250849 $ 0.30393381 $ 0.27146496 $ 549,925
Oct 25, 2019 $ 0.28930124 $ 0.30441228 $ 0.27771195 $ 571,567
Oct 24, 2019 $ 0.28179068 $ 0.29033979 $ 0.26876263 $ 297,291
Oct 23, 2019 $ 0.27764827 $ 0.30146539 $ 0.27470435 $ 590,482
Oct 22, 2019 $ 0.29735345 $ 0.31922007 $ 0.29647527 $ 278,124
Oct 21, 2019 $ 0.30521176 $ 0.32061933 $ 0.29967027 $ 181,444
Oct 20, 2019 $ 0.30818128 $ 0.32294146 $ 0.28590297 $ 621,421
Oct 19, 2019 $ 0.28961648 $ 0.29071094 $ 0.27603491 $ 244,211
Oct 18, 2019 $ 0.28945614 $ 0.30282217 $ 0.27658643 $ 249,000
Oct 17, 2019 $ 0.29413179 $ 0.30174209 $ 0.28292567 $ 203,312
Oct 16, 2019 $ 0.28544674 $ 0.30208031 $ 0.28089352 $ 221,371
Oct 15, 2019 $ 0.30045089 $ 0.32245373 $ 0.29466439 $ 203,211
Oct 14, 2019 $ 0.31901004 $ 0.32695763 $ 0.31076380 $ 236,851
Oct 13, 2019 $ 0.31787267 $ 0.34053219 $ 0.30834963 $ 331,237
Oct 12, 2019 $ 0.33223659 $ 0.33423543 $ 0.30811737 $ 375,553
Oct 11, 2019 $ 0.31061170 $ 0.32290341 $ 0.30134660 $ 377,886
Oct 10, 2019 $ 0.32011485 $ 0.32627629 $ 0.30806689 $ 385,001
Oct 09, 2019 $ 0.31932366 $ 0.34125458 $ 0.31214492 $ 904,539
Oct 08, 2019 $ 0.32615137 $ 0.35035974 $ 0.32212510 $ 474,671
Oct 07, 2019 $ 0.34322710 $ 0.35330636 $ 0.32390895 $ 482,862
Oct 06, 2019 $ 0.33376912 $ 0.35553540 $ 0.32773277 $ 479,922
Oct 05, 2019 $ 0.35507098 $ 0.40402610 $ 0.34667282 $ 1,110,996
Oct 04, 2019 $ 0.40224358 $ 0.48391232 $ 0.32644893 $ 5,362,703
Oct 03, 2019 $ 0.32742385 $ 0.33050189 $ 0.31627110 $ 325,155
Oct 02, 2019 $ 0.31888874 $ 0.33501149 $ 0.28807467 $ 572,315
Oct 01, 2019 $ 0.29352199 $ 0.31437801 $ 0.29031971 $ 171,835
Sep 30, 2019 $ 0.30860797 $ 0.30955988 $ 0.27545684 $ 222,304
Sep 29, 2019 $ 0.28657278 $ 0.29676150 $ 0.27740363 $ 155,746
Sep 28, 2019 $ 0.29456837 $ 0.30352627 $ 0.29095698 $ 204,684
Sep 27, 2019 $ 0.29811311 $ 0.30296198 $ 0.28456959 $ 254,022
Sep 26, 2019 $ 0.29418064 $ 0.31252123 $ 0.27144948 $ 280,142
Sep 25, 2019 $ 0.29290748 $ 0.30525703 $ 0.27055232 $ 269,719
Sep 24, 2019 $ 0.27773183 $ 0.35348877 $ 0.27070197 $ 357,457
Sep 23, 2019 $ 0.34983466 $ 0.38293620 $ 0.34857744 $ 240,741
Sep 22, 2019 $ 0.38293233 $ 0.39883062 $ 0.37672810 $ 272,498
Sep 21, 2019 $ 0.39828407 $ 0.41895890 $ 0.37695305 $ 632,346
Sep 20, 2019 $ 0.37968864 $ 0.39084259 $ 0.37029043 $ 371,891
Sep 19, 2019 $ 0.37405356 $ 0.37977726 $ 0.35265509 $ 232,764
Sep 18, 2019 $ 0.37207924 $ 0.38034143 $ 0.35499288 $ 374,482
Sep 17, 2019 $ 0.35700810 $ 0.36611903 $ 0.33208667 $ 367,600
Sep 16, 2019 $ 0.33762441 $ 0.34199946 $ 0.32195917 $ 203,366
Sep 15, 2019 $ 0.32376182 $ 0.33135373 $ 0.31238676 $ 153,929
Sep 14, 2019 $ 0.32328426 $ 0.33602735 $ 0.30410227 $ 146,264
Sep 13, 2019 $ 0.32420208 $ 0.32538989 $ 0.31101403 $ 162,382
Sep 12, 2019 $ 0.31458532 $ 0.32231379 $ 0.30264122 $ 263,227
Sep 11, 2019 $ 0.31021353 $ 0.32563262 $ 0.30276424 $ 237,649
Sep 10, 2019 $ 0.31974017 $ 0.33434402 $ 0.31432213 $ 336,198
Sep 09, 2019 $ 0.32291133 $ 0.32901348 $ 0.31191525 $ 180,950
Sep 08, 2019 $ 0.32414777 $ 0.33064795 $ 0.31867006 $ 190,817
Sep 07, 2019 $ 0.32163967 $ 0.33316832 $ 0.30143440 $ 178,143
Sep 06, 2019 $ 0.30570040 $ 0.32575647 $ 0.30073537 $ 319,114
Sep 05, 2019 $ 0.32092024 $ 0.33235130 $ 0.31516804 $ 313,304
Sep 04, 2019 $ 0.33195886 $ 0.34554130 $ 0.32692419 $ 242,588
Sep 03, 2019 $ 0.33832038 $ 0.34886175 $ 0.33384767 $ 258,590
Sep 02, 2019 $ 0.34507406 $ 0.34580661 $ 0.32777466 $ 258,860
Sep 01, 2019 $ 0.33581746 $ 0.34251586 $ 0.33057503 $ 175,395
Aug 31, 2019 $ 0.34177431 $ 0.34511984 $ 0.33571446 $ 147,379
Aug 30, 2019 $ 0.33971454 $ 0.34689497 $ 0.33065103 $ 248,399
Aug 29, 2019 $ 0.33534452 $ 0.34350604 $ 0.32383107 $ 180,555
Aug 28, 2019 $ 0.34341204 $ 0.38216052 $ 0.33873162 $ 258,286
Aug 27, 2019 $ 0.38066692 $ 0.39988354 $ 0.36540966 $ 662,670
Aug 26, 2019 $ 0.39511893 $ 0.41828074 $ 0.39378496 $ 332,534
Aug 25, 2019 $ 0.40570967 $ 0.41826369 $ 0.40071311 $ 411,376
Aug 24, 2019 $ 0.41274335 $ 0.42034029 $ 0.40353818 $ 370,013
Aug 23, 2019 $ 0.41715820 $ 0.42325168 $ 0.40945433 $ 334,784
Aug 22, 2019 $ 0.41676914 $ 0.43779753 $ 0.37566816 $ 708,647
Aug 21, 2019 $ 0.39337696 $ 0.40687685 $ 0.37197705 $ 237,853
Aug 20, 2019 $ 0.40560562 $ 0.41828971 $ 0.39469374 $ 226,576
Aug 19, 2019 $ 0.40880205 $ 0.41983601 $ 0.40000921 $ 273,474
Aug 18, 2019 $ 0.41181414 $ 0.41528034 $ 0.36047700 $ 402,510
Aug 17, 2019 $ 0.37349675 $ 0.37465612 $ 0.36054621 $ 198,988
Aug 16, 2019 $ 0.36853872 $ 0.38805765 $ 0.34393262 $ 348,512
Aug 15, 2019 $ 0.36012284 $ 0.36891455 $ 0.34169571 $ 234,502
Aug 14, 2019 $ 0.36255743 $ 0.41216042 $ 0.36028888 $ 253,239
Aug 13, 2019 $ 0.40668567 $ 0.42650298 $ 0.39985736 $ 283,783
Aug 12, 2019 $ 0.41059630 $ 0.43250283 $ 0.41029355 $ 186,304
Aug 11, 2019 $ 0.43225970 $ 0.43295694 $ 0.40414608 $ 228,954
Aug 10, 2019 $ 0.41668613 $ 0.42935005 $ 0.39872037 $ 240,626
Aug 09, 2019 $ 0.41276047 $ 0.44499350 $ 0.40167146 $ 259,509
Aug 08, 2019 $ 0.42993495 $ 0.47555453 $ 0.42915057 $ 359,705
Aug 07, 2019 $ 0.45722513 $ 0.48194590 $ 0.43667242 $ 454,444
Aug 06, 2019 $ 0.44891609 $ 0.50142674 $ 0.44549608 $ 321,950
Aug 05, 2019 $ 0.50019994 $ 0.52294061 $ 0.45001829 $ 572,407
Aug 04, 2019 $ 0.46463553 $ 0.48333510 $ 0.44800229 $ 291,375
Aug 03, 2019 $ 0.47795105 $ 0.49329302 $ 0.45899314 $ 157,500
Aug 02, 2019 $ 0.45899523 $ 0.48497355 $ 0.45671932 $ 266,899
Aug 01, 2019 $ 0.48335118 $ 0.49084922 $ 0.46855399 $ 232,630
Jul 31, 2019 $ 0.48773071 $ 0.49214600 $ 0.46444478 $ 519,760
Jul 30, 2019 $ 0.48320579 $ 0.48943864 $ 0.42982868 $ 470,877
Jul 29, 2019 $ 0.43433906 $ 0.45279011 $ 0.43271575 $ 216,568
Jul 28, 2019 $ 0.44039488 $ 0.44882524 $ 0.42191016 $ 284,875
Jul 27, 2019 $ 0.43460350 $ 0.47532340 $ 0.42332559 $ 262,058
Jul 26, 2019 $ 0.46508276 $ 0.47700655 $ 0.45791474 $ 195,986
Jul 25, 2019 $ 0.47511985 $ 0.48629097 $ 0.45884031 $ 289,377
Jul 24, 2019 $ 0.46091386 $ 0.46614624 $ 0.43370453 $ 338,913
Jul 23, 2019 $ 0.45682549 $ 0.46772213 $ 0.43957725 $ 248,640
Jul 22, 2019 $ 0.46526891 $ 0.46880943 $ 0.44442799 $ 284,371
Jul 21, 2019 $ 0.45967689 $ 0.47506252 $ 0.44616281 $ 234,077
Jul 20, 2019 $ 0.47203981 $ 0.48802395 $ 0.45409276 $ 312,125
Jul 19, 2019 $ 0.46064162 $ 0.46521987 $ 0.43165416 $ 318,449
Jul 18, 2019 $ 0.45786751 $ 0.46668360 $ 0.42681410 $ 439,977
Jul 17, 2019 $ 0.44384829 $ 0.45903433 $ 0.40264503 $ 379,874
Jul 16, 2019 $ 0.41876945 $ 0.51003270 $ 0.41393104 $ 349,690
Jul 15, 2019 $ 0.49936409 $ 0.52252190 $ 0.46048452 $ 662,239
Jul 14, 2019 $ 0.50859707 $ 0.57702225 $ 0.50286576 $ 413,329
Jul 13, 2019 $ 0.57192372 $ 0.58715131 $ 0.55135851 $ 543,415
Jul 12, 2019 $ 0.58471058 $ 0.59695323 $ 0.55699605 $ 797,727
Jul 11, 2019 $ 0.57620193 $ 0.65034212 $ 0.55827843 $ 752,682
Jul 10, 2019 $ 0.64164951 $ 0.73787928 $ 0.62444580 $ 1,459,629
Jul 09, 2019 $ 0.65694524 $ 0.66410917 $ 0.61252926 $ 759,257
Jul 08, 2019 $ 0.65715348 $ 0.70736737 $ 0.63083227 $ 732,834
Jul 07, 2019 $ 0.63477013 $ 0.67173731 $ 0.57452671 $ 1,134,472
Jul 06, 2019 $ 0.58016452 $ 0.59802738 $ 0.56487392 $ 328,661
Jul 05, 2019 $ 0.57444082 $ 0.57964340 $ 0.52695860 $ 421,424
Jul 04, 2019 $ 0.53753222 $ 0.59528415 $ 0.53273115 $ 493,092
Jul 03, 2019 $ 0.57478887 $ 0.59168181 $ 0.53540276 $ 552,862
Jul 02, 2019 $ 0.53898071 $ 0.56064377 $ 0.50890049 $ 496,793
Jul 01, 2019 $ 0.55454939 $ 0.57698175 $ 0.52448679 $ 796,133
Jun 30, 2019 $ 0.53027974 $ 0.58172846 $ 0.49637719 $ 919,526
Jun 29, 2019 $ 0.55376992 $ 0.56287769 $ 0.51498304 $ 722,011
Jun 28, 2019 $ 0.54662061 $ 0.55675948 $ 0.50220039 $ 849,870
Jun 27, 2019 $ 0.50706954 $ 0.60201830 $ 0.48724591 $ 1,167,739
Jun 26, 2019 $ 0.58698580 $ 0.65018143 $ 0.55741375 $ 1,431,977
Jun 25, 2019 $ 0.63329313 $ 0.65382982 $ 0.59766947 $ 896,839
Jun 24, 2019 $ 0.64746319 $ 0.64912765 $ 0.61297015 $ 641,526
Jun 23, 2019 $ 0.63090595 $ 0.66296069 $ 0.62544197 $ 800,798
Jun 22, 2019 $ 0.63871291 $ 0.67621236 $ 0.62303921 $ 1,131,082
Jun 21, 2019 $ 0.65482331 $ 0.66087261 $ 0.60695563 $ 1,019,515
Jun 20, 2019 $ 0.64801666 $ 0.68654593 $ 0.60940654 $ 1,780,103
Jun 19, 2019 $ 0.65496243 $ 0.69375409 $ 0.56474612 $ 1,927,116
Jun 18, 2019 $ 0.56928740 $ 0.58770070 $ 0.56300012 $ 461,156
Jun 17, 2019 $ 0.57987335 $ 0.59373150 $ 0.56426830 $ 1,022,671
Jun 16, 2019 $ 0.57420276 $ 0.61189926 $ 0.55612952 $ 972,026
Jun 15, 2019 $ 0.59701981 $ 0.60391869 $ 0.57145929 $ 986,213
Jun 14, 2019 $ 0.57474439 $ 0.65478927 $ 0.55566578 $ 3,714,487
Jun 13, 2019 $ 0.59919169 $ 0.65149785 $ 0.54966068 $ 2,135,984
Jun 12, 2019 $ 0.55880136 $ 0.57638704 $ 0.52927008 $ 1,857,113
Jun 11, 2019 $ 0.57067265 $ 0.60804864 $ 0.49780349 $ 2,261,722
Jun 10, 2019 $ 0.52310342 $ 0.54083394 $ 0.48950703 $ 691,271
Jun 09, 2019 $ 0.49672261 $ 0.54957688 $ 0.48196382 $ 701,557
Jun 08, 2019 $ 0.54665283 $ 0.61286988 $ 0.53442426 $ 1,704,824
Jun 07, 2019 $ 0.60073109 $ 0.63310708 $ 0.54737918 $ 3,971,263
Jun 06, 2019 $ 0.55088415 $ 0.56368636 $ 0.47166246 $ 2,305,949
Jun 05, 2019 $ 0.47547916 $ 0.48961222 $ 0.43757113 $ 597,384
Jun 04, 2019 $ 0.43934687 $ 0.48623111 $ 0.42587270 $ 930,645
Jun 03, 2019 $ 0.44520115 $ 0.48671298 $ 0.44486162 $ 400,356
Jun 02, 2019 $ 0.48609727 $ 0.49454611 $ 0.46371525 $ 552,027
Jun 01, 2019 $ 0.46558885 $ 0.48931792 $ 0.45765510 $ 391,354
May 31, 2019 $ 0.47356239 $ 0.47674962 $ 0.43450243 $ 439,392
May 30, 2019 $ 0.45036072 $ 0.51857117 $ 0.43463359 $ 927,420
May 29, 2019 $ 0.48513697 $ 0.50008969 $ 0.46951201 $ 431,663
May 28, 2019 $ 0.49863523 $ 0.51285052 $ 0.48322540 $ 387,157
May 27, 2019 $ 0.48952125 $ 0.49830473 $ 0.47107870 $ 460,709
May 26, 2019 $ 0.47788678 $ 0.49922134 $ 0.46699088 $ 706,838
May 25, 2019 $ 0.49215095 $ 0.50994429 $ 0.47808577 $ 475,568
May 24, 2019 $ 0.50293670 $ 0.51756795 $ 0.48885156 $ 557,808
May 23, 2019 $ 0.49244796 $ 0.53613273 $ 0.46953272 $ 1,114,526
May 22, 2019 $ 0.50368713 $ 0.51274777 $ 0.46242959 $ 1,082,122
May 21, 2019 $ 0.46562898 $ 0.48685231 $ 0.44697197 $ 528,176
May 20, 2019 $ 0.44992542 $ 0.48207634 $ 0.44425638 $ 554,222
May 19, 2019 $ 0.48150524 $ 0.50235633 $ 0.46187658 $ 849,877
May 18, 2019 $ 0.46248306 $ 0.48506501 $ 0.43873990 $ 788,296
May 17, 2019 $ 0.44822597 $ 0.48671975 $ 0.41082139 $ 618,710
May 16, 2019 $ 0.48025125 $ 0.50735849 $ 0.44242329 $ 1,340,001
May 15, 2019 $ 0.47366780 $ 0.52725837 $ 0.42339572 $ 1,666,927
May 14, 2019 $ 0.42936354 $ 0.44609928 $ 0.39652152 $ 509,201
May 13, 2019 $ 0.40501695 $ 0.44776228 $ 0.39897973 $ 580,079
May 12, 2019 $ 0.41203600 $ 0.46275485 $ 0.40687129 $ 363,413
May 11, 2019 $ 0.44412018 $ 0.46074731 $ 0.40159696 $ 480,401
May 10, 2019 $ 0.40430554 $ 0.42335356 $ 0.39572499 $ 356,390
May 09, 2019 $ 0.41037664 $ 0.41362770 $ 0.38494778 $ 371,952
May 08, 2019 $ 0.40552944 $ 0.41735829 $ 0.39887835 $ 302,452
May 07, 2019 $ 0.41252179 $ 0.45252756 $ 0.41218069 $ 431,126
May 06, 2019 $ 0.43012817 $ 0.44134534 $ 0.40030540 $ 525,351
May 05, 2019 $ 0.41784534 $ 0.42941373 $ 0.40505663 $ 372,260
May 04, 2019 $ 0.42106335 $ 0.45233032 $ 0.40976194 $ 479,012
May 03, 2019 $ 0.44019327 $ 0.49098528 $ 0.43669300 $ 1,150,598
May 02, 2019 $ 0.45410834 $ 0.46512745 $ 0.40439870 $ 635,813
May 01, 2019 $ 0.40587547 $ 0.42791328 $ 0.40174818 $ 275,495
Apr 30, 2019 $ 0.41670141 $ 0.42890717 $ 0.37564323 $ 450,550
Apr 29, 2019 $ 0.38617433 $ 0.40945473 $ 0.37504282 $ 315,294
Apr 28, 2019 $ 0.40141809 $ 0.43875053 $ 0.39991368 $ 380,510
Apr 27, 2019 $ 0.41417055 $ 0.42858050 $ 0.39775159 $ 280,521
Apr 26, 2019 $ 0.39965621 $ 0.42062090 $ 0.38605845 $ 455,056
Apr 25, 2019 $ 0.40196633 $ 0.46829293 $ 0.39001389 $ 497,614
Apr 24, 2019 $ 0.43347446 $ 0.48099789 $ 0.41429201 $ 649,721
Apr 23, 2019 $ 0.47707222 $ 0.52481365 $ 0.47116382 $ 813,291
Apr 22, 2019 $ 0.51263571 $ 0.52852654 $ 0.50631922 $ 459,237
Apr 21, 2019 $ 0.51088537 $ 0.56662623 $ 0.49334948 $ 825,017
Apr 20, 2019 $ 0.53918697 $ 0.60406971 $ 0.50708935 $ 2,324,536
Apr 19, 2019 $ 0.50945966 $ 0.53222441 $ 0.48587906 $ 732,148
Apr 18, 2019 $ 0.49655561 $ 0.50979215 $ 0.48752069 $ 388,549
Apr 17, 2019 $ 0.49992172 $ 0.50787857 $ 0.48348663 $ 573,575
Apr 16, 2019 $ 0.49865250 $ 0.51082177 $ 0.48986745 $ 576,859
Apr 15, 2019 $ 0.49615817 $ 0.54824164 $ 0.48790488 $ 687,592
Apr 14, 2019 $ 0.53018552 $ 0.55104470 $ 0.50073308 $ 967,120
Apr 13, 2019 $ 0.52288331 $ 0.54513241 $ 0.51541563 $ 407,850
Apr 12, 2019 $ 0.52023916 $ 0.54022959 $ 0.48084026 $ 784,367
Apr 11, 2019 $ 0.50845642 $ 0.58456225 $ 0.48590078 $ 918,973
Apr 10, 2019 $ 0.58305547 $ 0.65067162 $ 0.57976182 $ 1,238,221
Apr 09, 2019 $ 0.60035871 $ 0.60364431 $ 0.56473712 $ 587,418
Apr 08, 2019 $ 0.59918462 $ 0.63717790 $ 0.59073273 $ 824,420
Apr 07, 2019 $ 0.62702880 $ 0.63863438 $ 0.61293496 $ 1,059,162
Apr 06, 2019 $ 0.61531092 $ 0.67488569 $ 0.58673582 $ 2,244,706
Apr 05, 2019 $ 0.66737065 $ 0.69115240 $ 0.60261963 $ 1,114,664
Apr 04, 2019 $ 0.62549500 $ 0.65115095 $ 0.60279457 $ 1,329,586
Apr 03, 2019 $ 0.62373621 $ 0.70942753 $ 0.59593590 $ 3,961,591
Apr 02, 2019 $ 0.69743758 $ 0.79939484 $ 0.66237687 $ 3,703,230
Apr 01, 2019 $ 0.71342183 $ 0.73715662 $ 0.62082251 $ 2,916,131
Mar 31, 2019 $ 0.63896452 $ 0.69495950 $ 0.59344236 $ 2,221,730
Mar 30, 2019 $ 0.59536310 $ 0.63946495 $ 0.57363285 $ 1,570,046
Mar 29, 2019 $ 0.62731959 $ 0.62863555 $ 0.54055816 $ 2,565,427
Mar 28, 2019 $ 0.55499908 $ 0.61351738 $ 0.53509070 $ 1,973,896
Mar 27, 2019 $ 0.60935711 $ 0.79441643 $ 0.55357366 $ 14,086,041
Mar 26, 2019 $ 0.63150054 $ 0.71276786 $ 0.43023953 $ 17,777,802
Mar 25, 2019 $ 0.43135210 $ 0.50047709 $ 0.40923129 $ 2,149,536
Mar 24, 2019 $ 0.43403825 $ 0.44169459 $ 0.42876779 $ 328,617
Mar 23, 2019 $ 0.44078194 $ 0.45193781 $ 0.43010476 $ 471,442
Mar 22, 2019 $ 0.43193326 $ 0.43805471 $ 0.42262775 $ 368,966
Mar 21, 2019 $ 0.42713225 $ 0.46957783 $ 0.40495548 $ 949,623
Mar 20, 2019 $ 0.44694868 $ 0.44764825 $ 0.41742273 $ 520,868
Mar 19, 2019 $ 0.43109673 $ 0.43267157 $ 0.41999430 $ 291,569
Mar 18, 2019 $ 0.42653320 $ 0.44531923 $ 0.41717533 $ 532,480
Mar 17, 2019 $ 0.44073091 $ 0.44782630 $ 0.43259951 $ 255,757
Mar 16, 2019 $ 0.43555477 $ 0.45501496 $ 0.43078029 $ 829,195
Mar 15, 2019 $ 0.45014987 $ 0.46330043 $ 0.44640642 $ 626,633
Mar 14, 2019 $ 0.45049323 $ 0.46328560 $ 0.42443332 $ 781,258
Mar 13, 2019 $ 0.43998295 $ 0.51749297 $ 0.41725748 $ 3,112,587
Mar 12, 2019 $ 0.43302776 $ 0.47858287 $ 0.37067817 $ 2,394,798
Mar 11, 2019 $ 0.40475901 $ 0.44830678 $ 0.38886441 $ 1,701,584
Mar 10, 2019 $ 0.40966075 $ 0.41255214 $ 0.37507624 $ 821,276
Mar 09, 2019 $ 0.39750944 $ 0.43078164 $ 0.36902103 $ 2,156,602
Mar 08, 2019 $ 0.36990707 $ 0.40788673 $ 0.35322942 $ 2,001,149
Mar 07, 2019 $ 0.35357935 $ 0.35784309 $ 0.34053523 $ 385,767
Mar 06, 2019 $ 0.34242436 $ 0.34906291 $ 0.32946540 $ 434,791
Mar 05, 2019 $ 0.33487604 $ 0.34078973 $ 0.32004836 $ 237,364
Mar 04, 2019 $ 0.32265303 $ 0.34236515 $ 0.31271995 $ 457,642
Mar 03, 2019 $ 0.34090512 $ 0.35275643 $ 0.33830181 $ 504,297
Mar 02, 2019 $ 0.33835240 $ 0.34380952 $ 0.32834554 $ 299,211
Mar 01, 2019 $ 0.33911127 $ 0.34871221 $ 0.33002144 $ 293,318
Feb 28, 2019 $ 0.33310859 $ 0.34916522 $ 0.32581925 $ 530,247
Feb 27, 2019 $ 0.32872642 $ 0.36143802 $ 0.31911116 $ 1,506,307
Feb 26, 2019 $ 0.32162558 $ 0.32936260 $ 0.31722666 $ 372,131
Feb 25, 2019 $ 0.32739315 $ 0.33159077 $ 0.31339569 $ 309,067
Feb 24, 2019 $ 0.31547124 $ 0.37501466 $ 0.31250153 $ 766,401
Feb 23, 2019 $ 0.36430379 $ 0.36999058 $ 0.35585343 $ 525,936
Feb 22, 2019 $ 0.36258741 $ 0.36638973 $ 0.34283441 $ 286,839
Feb 21, 2019 $ 0.34417653 $ 0.35636867 $ 0.33510685 $ 417,090
Feb 20, 2019 $ 0.34280200 $ 0.34574972 $ 0.31556292 $ 153,233
Feb 19, 2019 $ 0.32814616 $ 0.33704568 $ 0.32482447 $ 282,237
Feb 18, 2019 $ 0.33213876 $ 0.37025157 $ 0.31996824 $ 1,193,916
Feb 17, 2019 $ 0.32531878 $ 0.32901021 $ 0.30097096 $ 319,501
Feb 16, 2019 $ 0.30582441 $ 0.30930560 $ 0.29725009 $ 173,769
Feb 15, 2019 $ 0.30484502 $ 0.31802138 $ 0.29789721 $ 275,543
Feb 14, 2019 $ 0.31424552 $ 0.32764473 $ 0.30261807 $ 421,342
Feb 13, 2019 $ 0.31213603 $ 0.31394584 $ 0.29804558 $ 277,513
Feb 12, 2019 $ 0.30612303 $ 0.31020109 $ 0.29134172 $ 217,967
Feb 11, 2019 $ 0.29754558 $ 0.31827815 $ 0.29653549 $ 388,043
Feb 10, 2019 $ 0.31143349 $ 0.32250732 $ 0.28647986 $ 1,020,850
Feb 09, 2019 $ 0.30300544 $ 0.32164723 $ 0.27103780 $ 1,240,895
Feb 08, 2019 $ 0.27564036 $ 0.28011009 $ 0.25020467 $ 356,206
Feb 07, 2019 $ 0.25160127 $ 0.25650187 $ 0.24824454 $ 123,454
Feb 06, 2019 $ 0.24824454 $ 0.26139544 $ 0.24461389 $ 176,484
Feb 05, 2019 $ 0.25993774 $ 0.26722182 $ 0.25662882 $ 161,811
Feb 04, 2019 $ 0.26422374 $ 0.27600812 $ 0.26121762 $ 340,047
Feb 03, 2019 $ 0.26674357 $ 0.27884896 $ 0.26503796 $ 116,579
Feb 02, 2019 $ 0.27735322 $ 0.27805085 $ 0.26717035 $ 144,914
Feb 01, 2019 $ 0.26761692 $ 0.27175428 $ 0.26225595 $ 146,596
Jan 31, 2019 $ 0.26660934 $ 0.27424569 $ 0.26437357 $ 127,125
Jan 30, 2019 $ 0.26956461 $ 0.27337723 $ 0.25961661 $ 144,014
Jan 29, 2019 $ 0.26154036 $ 0.27357597 $ 0.25593674 $ 184,258
Jan 28, 2019 $ 0.27285663 $ 0.29114399 $ 0.26165611 $ 265,785
Jan 27, 2019 $ 0.29050058 $ 0.30327490 $ 0.28509122 $ 290,685
Jan 26, 2019 $ 0.30169660 $ 0.30921544 $ 0.29886045 $ 198,393
Jan 25, 2019 $ 0.30491761 $ 0.31985298 $ 0.29960330 $ 600,012
Jan 24, 2019 $ 0.30339085 $ 0.31499191 $ 0.29165693 $ 777,563
Jan 23, 2019 $ 0.29346532 $ 0.30082110 $ 0.28544807 $ 547,762
Jan 22, 2019 $ 0.28718681 $ 0.29469709 $ 0.26961689 $ 527,439
Jan 21, 2019 $ 0.27924467 $ 0.28670403 $ 0.27494991 $ 298,002
Jan 20, 2019 $ 0.27802379 $ 0.29311910 $ 0.27260994 $ 222,635
Jan 19, 2019 $ 0.28955930 $ 0.30061116 $ 0.28748089 $ 262,369
Jan 18, 2019 $ 0.29022679 $ 0.31272853 $ 0.27669983 $ 1,030,973
Jan 17, 2019 $ 0.31227977 $ 0.31554751 $ 0.29809949 $ 233,404
Jan 16, 2019 $ 0.29809949 $ 0.30542101 $ 0.28368793 $ 302,046
Jan 15, 2019 $ 0.28390270 $ 0.29923592 $ 0.27979361 $ 145,504
Jan 14, 2019 $ 0.29587304 $ 0.30116725 $ 0.27427404 $ 199,262
Jan 13, 2019 $ 0.27553713 $ 0.29890283 $ 0.27258680 $ 210,961
Jan 12, 2019 $ 0.29478048 $ 0.30336319 $ 0.29314952 $ 152,675
Jan 11, 2019 $ 0.29439257 $ 0.30950494 $ 0.29000014 $ 266,002
Jan 10, 2019 $ 0.30188626 $ 0.36192191 $ 0.29520465 $ 440,775
Jan 09, 2019 $ 0.35360538 $ 0.36662927 $ 0.35071472 $ 369,247
Jan 08, 2019 $ 0.35153550 $ 0.36382503 $ 0.33146864 $ 511,207
Jan 07, 2019 $ 0.33158507 $ 0.34863516 $ 0.32687919 $ 334,413
Jan 06, 2019 $ 0.33766092 $ 0.35450967 $ 0.30762840 $ 550,368
Jan 05, 2019 $ 0.31446065 $ 0.32386069 $ 0.30985091 $ 285,020
Jan 04, 2019 $ 0.30999439 $ 0.31552419 $ 0.29958818 $ 250,093
Jan 03, 2019 $ 0.30719528 $ 0.31934856 $ 0.30298488 $ 306,792
Jan 02, 2019 $ 0.31705795 $ 0.32530108 $ 0.30776766 $ 473,105
Jan 01, 2019 $ 0.32102026 $ 0.32102026 $ 0.28600526 $ 562,572
Dec 31, 2018 $ 0.28949530 $ 0.32503850 $ 0.28821986 $ 569,976
Dec 30, 2018 $ 0.32233370 $ 0.33018535 $ 0.30418994 $ 939,508
Dec 29, 2018 $ 0.30887215 $ 0.36547846 $ 0.30874358 $ 1,957,010
Dec 28, 2018 $ 0.36433973 $ 0.42312546 $ 0.25275622 $ 8,846,792
Dec 27, 2018 $ 0.25275622 $ 0.28166995 $ 0.25066151 $ 371,414
Dec 26, 2018 $ 0.27902098 $ 0.28766320 $ 0.26300982 $ 341,971
Dec 25, 2018 $ 0.27321083 $ 0.29958886 $ 0.25267096 $ 344,022
Dec 24, 2018 $ 0.29904706 $ 0.32839022 $ 0.28066514 $ 743,977
Dec 23, 2018 $ 0.28066514 $ 0.29173365 $ 0.27158909 $ 434,368
Dec 22, 2018 $ 0.27179509 $ 0.28156006 $ 0.25627359 $ 650,180
Dec 21, 2018 $ 0.25627359 $ 0.27165453 $ 0.24581732 $ 558,156
Dec 20, 2018 $ 0.26133670 $ 0.27961272 $ 0.23242169 $ 702,322
Dec 19, 2018 $ 0.23649787 $ 0.26514854 $ 0.22771749 $ 1,093,590
Dec 18, 2018 $ 0.23133605 $ 0.23133605 $ 0.21535467 $ 239,944
Dec 17, 2018 $ 0.22020007 $ 0.22680842 $ 0.20776881 $ 341,051
Dec 16, 2018 $ 0.21245444 $ 0.21665924 $ 0.20920364 $ 202,206
Dec 15, 2018 $ 0.21371510 $ 0.22399327 $ 0.21087212 $ 166,916
Dec 14, 2018 $ 0.21948565 $ 0.23225707 $ 0.21661620 $ 125,266
Dec 13, 2018 $ 0.23101207 $ 0.24432062 $ 0.22658825 $ 169,426
Dec 12, 2018 $ 0.24324655 $ 0.24855191 $ 0.23151722 $ 329,855
Dec 11, 2018 $ 0.24593918 $ 0.26134941 $ 0.24469274 $ 303,741
Dec 10, 2018 $ 0.25394988 $ 0.27083587 $ 0.25013201 $ 142,286
Dec 09, 2018 $ 0.26593852 $ 0.27687382 $ 0.25309542 $ 166,724
Dec 08, 2018 $ 0.25737501 $ 0.26938148 $ 0.24403736 $ 187,568
Dec 07, 2018 $ 0.26164331 $ 0.26609504 $ 0.23996825 $ 414,822
Dec 06, 2018 $ 0.25825072 $ 0.28610273 $ 0.25825072 $ 384,464
Dec 05, 2018 $ 0.27406455 $ 0.30282362 $ 0.27404484 $ 367,821
Dec 04, 2018 $ 0.30128173 $ 0.31201533 $ 0.28815693 $ 227,830
Dec 03, 2018 $ 0.30081337 $ 0.33487626 $ 0.29445947 $ 189,035
Dec 02, 2018 $ 0.33329300 $ 0.34933115 $ 0.32436715 $ 230,260
Dec 01, 2018 $ 0.33976954 $ 0.37699598 $ 0.30642467 $ 402,721
Nov 30, 2018 $ 0.31281465 $ 0.39610607 $ 0.30330111 $ 2,299,414
Nov 29, 2018 $ 0.34005274 $ 0.35571341 $ 0.32087046 $ 474,265
Nov 28, 2018 $ 0.32906647 $ 0.33892721 $ 0.28859622 $ 358,609
Nov 27, 2018 $ 0.28879992 $ 0.29426360 $ 0.26553062 $ 285,945
Nov 26, 2018 $ 0.27446654 $ 0.30940774 $ 0.25796134 $ 301,191
Nov 25, 2018 $ 0.28904449 $ 0.30294166 $ 0.25007508 $ 309,866
Nov 24, 2018 $ 0.29629700 $ 0.34803964 $ 0.27704773 $ 268,069
Nov 23, 2018 $ 0.33723332 $ 0.35533976 $ 0.32582094 $ 515,013
Nov 22, 2018 $ 0.34795846 $ 0.43833978 $ 0.34767897 $ 1,048,418
Nov 21, 2018 $ 0.42299254 $ 0.45561338 $ 0.32061431 $ 1,513,124
Nov 20, 2018 $ 0.34086266 $ 0.40176549 $ 0.30205017 $ 869,408
Nov 19, 2018 $ 0.36014707 $ 0.46690720 $ 0.35568323 $ 527,221
Nov 18, 2018 $ 0.46593181 $ 0.47645703 $ 0.45987068 $ 204,189
Nov 17, 2018 $ 0.46584968 $ 0.46817112 $ 0.44707124 $ 221,378
Nov 16, 2018 $ 0.45808262 $ 0.48714540 $ 0.45233899 $ 344,598
Nov 15, 2018 $ 0.46641623 $ 0.49136493 $ 0.42728662 $ 623,916
Nov 14, 2018 $ 0.48804706 $ 0.57824292 $ 0.45069444 $ 823,108
Nov 13, 2018 $ 0.57704177 $ 0.61370270 $ 0.57673252 $ 631,111
Nov 12, 2018 $ 0.59991621 $ 0.61336973 $ 0.58921173 $ 590,647
Nov 11, 2018 $ 0.61013387 $ 0.62795664 $ 0.60445950 $ 331,390
Nov 10, 2018 $ 0.62682799 $ 0.63225718 $ 0.62055152 $ 264,368
Nov 09, 2018 $ 0.62971944 $ 0.65350698 $ 0.61970182 $ 431,412
Nov 08, 2018 $ 0.63450312 $ 0.65820217 $ 0.62610124 $ 689,991
Nov 07, 2018 $ 0.65147967 $ 0.66894399 $ 0.64732736 $ 555,060
Nov 06, 2018 $ 0.65975953 $ 0.68416066 $ 0.64029646 $ 817,663
Nov 05, 2018 $ 0.67446871 $ 0.72025452 $ 0.64745586 $ 2,573,819
Nov 04, 2018 $ 0.65380925 $ 0.65550747 $ 0.61457647 $ 488,009
Nov 03, 2018 $ 0.62199458 $ 0.63947265 $ 0.62057679 $ 377,636
Nov 02, 2018 $ 0.63716188 $ 0.66691026 $ 0.63361101 $ 631,473
Nov 01, 2018 $ 0.65234529 $ 0.69458789 $ 0.62520897 $ 1,668,807
Oct 31, 2018 $ 0.63293334 $ 0.63323578 $ 0.58268985 $ 681,956
Oct 30, 2018 $ 0.61042240 $ 0.62227847 $ 0.60628459 $ 390,896
Oct 29, 2018 $ 0.61389966 $ 0.66790280 $ 0.60344654 $ 727,854
Oct 28, 2018 $ 0.66780400 $ 0.67398852 $ 0.65661813 $ 579,935
Oct 27, 2018 $ 0.65718047 $ 0.68186531 $ 0.64539508 $ 934,237
Oct 26, 2018 $ 0.66158413 $ 0.67482959 $ 0.62961677 $ 1,237,178
Oct 25, 2018 $ 0.62961677 $ 0.63926596 $ 0.61437577 $ 465,724
Oct 24, 2018 $ 0.62088551 $ 0.63864017 $ 0.61950110 $ 1,081,581
Oct 23, 2018 $ 0.62622284 $ 0.63420078 $ 0.61477101 $ 1,129,125
Oct 22, 2018 $ 0.61508084 $ 0.61806868 $ 0.59856672 $ 916,342
Oct 21, 2018 $ 0.60780773 $ 0.62627336 $ 0.60292958 $ 1,078,326
Oct 20, 2018 $ 0.60364188 $ 0.61044744 $ 0.58510387 $ 1,006,134
Oct 19, 2018 $ 0.58628624 $ 0.58922643 $ 0.57466854 $ 1,279,662
Oct 18, 2018 $ 0.58210367 $ 0.61615398 $ 0.57418069 $ 1,327,449
Oct 17, 2018 $ 0.60371610 $ 0.60686608 $ 0.59337010 $ 1,306,517
Oct 16, 2018 $ 0.60082869 $ 0.61971948 $ 0.59234263 $ 1,934,748
Oct 15, 2018 $ 0.59861443 $ 0.64072426 $ 0.55956909 $ 1,479,550
Oct 14, 2018 $ 0.56573893 $ 0.60823672 $ 0.56150746 $ 1,760,079
Oct 13, 2018 $ 0.56741005 $ 0.56741005 $ 0.53895203 $ 1,228,865
Oct 12, 2018 $ 0.54026255 $ 0.56931372 $ 0.53725887 $ 970,949
Oct 11, 2018 $ 0.54509951 $ 0.66309494 $ 0.53816115 $ 2,040,061
Oct 10, 2018 $ 0.66259297 $ 0.66597003 $ 0.62839078 $ 1,801,692
Oct 09, 2018 $ 0.64387038 $ 0.64638328 $ 0.62155633 $ 1,639,074
Oct 08, 2018 $ 0.63320241 $ 0.64750427 $ 0.61362312 $ 1,866,546
Oct 07, 2018 $ 0.62887925 $ 0.63020197 $ 0.59861318 $ 1,204,819
Oct 06, 2018 $ 0.59891392 $ 0.60534611 $ 0.59173087 $ 543,624
Oct 05, 2018 $ 0.60366666 $ 0.60913979 $ 0.59504571 $ 946,508
Oct 04, 2018 $ 0.60314892 $ 0.61325549 $ 0.59172100 $ 1,229,391
Oct 03, 2018 $ 0.59172100 $ 0.61989431 $ 0.58459115 $ 778,958
Oct 02, 2018 $ 0.61989431 $ 0.63214483 $ 0.61243344 $ 1,185,327
Sep 26, 2018 $ 0.58641281 $ 0.59298504 $ 0.55542561 $ 969,753
Sep 25, 2018 $ 0.56746451 $ 0.59992124 $ 0.54591719 $ 1,288,619
Sep 24, 2018 $ 0.59992124 $ 0.62170035 $ 0.58116944 $ 1,069,182
Sep 23, 2018 $ 0.61360250 $ 0.63238719 $ 0.58631477 $ 1,176,376
Sep 22, 2018 $ 0.59583898 $ 0.64563893 $ 0.57913022 $ 1,142,912
Sep 21, 2018 $ 0.63191350 $ 0.67007983 $ 0.53231726 $ 3,515,846
Sep 20, 2018 $ 0.53986090 $ 0.54686366 $ 0.52151883 $ 1,458,733
Sep 19, 2018 $ 0.53200206 $ 0.55207884 $ 0.50563885 $ 1,305,746
Sep 18, 2018 $ 0.53980908 $ 0.56599264 $ 0.52990871 $ 1,012,808
Sep 17, 2018 $ 0.53510950 $ 0.60841367 $ 0.52583408 $ 890,072
Sep 16, 2018 $ 0.58610511 $ 0.59315970 $ 0.56125476 $ 813,826
Sep 15, 2018 $ 0.58753140 $ 0.63378561 $ 0.58753140 $ 1,103,013
Sep 14, 2018 $ 0.59425958 $ 0.62023417 $ 0.57084546 $ 831,164
Sep 13, 2018 $ 0.60547291 $ 0.61634110 $ 0.54544101 $ 1,280,542
Sep 12, 2018 $ 0.55146818 $ 0.55302212 $ 0.50794494 $ 788,760
Sep 11, 2018 $ 0.53536598 $ 0.58623277 $ 0.52059436 $ 915,616
Sep 10, 2018 $ 0.57229200 $ 0.60143330 $ 0.56545691 $ 1,272,619
Sep 09, 2018 $ 0.58892046 $ 0.63924473 $ 0.58289350 $ 1,130,924
Sep 08, 2018 $ 0.60929909 $ 0.66871798 $ 0.60476047 $ 1,152,065
Sep 07, 2018 $ 0.63552879 $ 0.68639819 $ 0.62973673 $ 860,851
Sep 06, 2018 $ 0.66345501 $ 0.67796504 $ 0.60747811 $ 1,365,465
Sep 05, 2018 $ 0.66376529 $ 0.85936530 $ 0.66262670 $ 1,290,872
Sep 04, 2018 $ 0.85220282 $ 0.88010897 $ 0.84503309 $ 1,235,757
Sep 03, 2018 $ 0.85211329 $ 0.87219105 $ 0.82504557 $ 1,963,860
Sep 02, 2018 $ 0.86908952 $ 0.94023530 $ 0.84633643 $ 2,174,891
Sep 01, 2018 $ 0.93249898 $ 0.94224568 $ 0.83543309 $ 1,900,007
Aug 31, 2018 $ 0.84811897 $ 0.87612737 $ 0.79477989 $ 2,177,592
Aug 30, 2018 $ 0.80382407 $ 0.86400073 $ 0.77183347 $ 2,467,810
Aug 29, 2018 $ 0.82887592 $ 0.84406366 $ 0.75978070 $ 1,783,932
Aug 28, 2018 $ 0.83736434 $ 0.85202459 $ 0.79263583 $ 1,572,534
Aug 27, 2018 $ 0.80778094 $ 0.85779917 $ 0.75930118 $ 2,862,277
Aug 26, 2018 $ 0.78151237 $ 0.78286297 $ 0.66608889 $ 1,614,497
Aug 25, 2018 $ 0.69987466 $ 0.71914911 $ 0.67407556 $ 1,094,836
Aug 24, 2018 $ 0.70227719 $ 0.72605573 $ 0.64296167 $ 1,199,793
Aug 23, 2018 $ 0.65045621 $ 0.65298661 $ 0.60834405 $ 1,185,714
Aug 22, 2018 $ 0.62226144 $ 0.72753353 $ 0.60916465 $ 1,188,640
Aug 21, 2018 $ 0.69760243 $ 0.70045072 $ 0.64212842 $ 1,217,247
Aug 20, 2018 $ 0.64392147 $ 0.70548736 $ 0.64392147 $ 1,031,846
Aug 19, 2018 $ 0.68325045 $ 0.71693915 $ 0.63232689 $ 1,289,198
Aug 18, 2018 $ 0.66504355 $ 0.78304560 $ 0.64506996 $ 1,055,369
Aug 17, 2018 $ 0.75316255 $ 0.76345253 $ 0.63177679 $ 1,385,525
Aug 16, 2018 $ 0.63552824 $ 0.67226911 $ 0.61434895 $ 955,348
Aug 15, 2018 $ 0.62584337 $ 0.68374318 $ 0.61025978 $ 1,298,294
Aug 14, 2018 $ 0.61051757 $ 0.61782123 $ 0.53783608 $ 2,223,582
Aug 13, 2018 $ 0.61575261 $ 0.75031050 $ 0.61510430 $ 1,722,645
Aug 12, 2018 $ 0.72138772 $ 0.74014449 $ 0.70710764 $ 1,604,297
Aug 11, 2018 $ 0.72433029 $ 0.76910601 $ 0.67494478 $ 1,466,242
Aug 10, 2018 $ 0.72481517 $ 0.86841272 $ 0.71374790 $ 1,852,910
Aug 09, 2018 $ 0.85922418 $ 0.87247760 $ 0.79222135 $ 1,880,544
Aug 08, 2018 $ 0.79298814 $ 0.89006220 $ 0.77245803 $ 1,158,481
Aug 07, 2018 $ 0.88904913 $ 0.98669380 $ 0.88481847 $ 1,409,854
Aug 06, 2018 $ 0.92287058 $ 1.0044936 $ 0.91065885 $ 1,605,401
Aug 05, 2018 $ 0.96607609 $ 0.96952649 $ 0.88379839 $ 998,237
Aug 04, 2018 $ 0.90859070 $ 0.96696045 $ 0.89008685 $ 1,744,422
Aug 03, 2018 $ 0.94042724 $ 1.0077849 $ 0.89622373 $ 1,971,731
Aug 02, 2018 $ 1.0077849 $ 1.0568635 $ 0.97433905 $ 1,501,960
Aug 01, 2018 $ 1.0317330 $ 1.0740913 $ 0.99101675 $ 2,403,369
Jul 31, 2018 $ 1.0611808 $ 1.1660713 $ 1.0595459 $ 2,718,418
Jul 30, 2018 $ 1.1398518 $ 1.1925196 $ 1.0999367 $ 1,536,224
Jul 29, 2018 $ 1.1785359 $ 1.2501327 $ 1.1690806 $ 2,027,612
Jul 28, 2018 $ 1.2347914 $ 1.2361976 $ 1.1970767 $ 2,049,464
Jul 27, 2018 $ 1.2313961 $ 1.2497860 $ 1.1549599 $ 1,647,525
Jul 26, 2018 $ 1.2122155 $ 1.3594526 $ 1.1998143 $ 1,591,586
Jul 25, 2018 $ 1.3005340 $ 1.3158594 $ 1.2304769 $ 1,974,323
Jul 24, 2018 $ 1.2344057 $ 1.2468643 $ 1.1851851 $ 2,432,003
Jul 23, 2018 $ 1.2177057 $ 1.2776322 $ 1.1946222 $ 1,967,237
Jul 22, 2018 $ 1.2370311 $ 1.3143865 $ 1.2253838 $ 1,775,107
Jul 21, 2018 $ 1.3127734 $ 1.3460281 $ 1.2453489 $ 2,094,180
Jul 20, 2018 $ 1.2755381 $ 1.4419159 $ 1.2597439 $ 1,932,296
Jul 19, 2018 $ 1.4412318 $ 1.4840941 $ 1.4134991 $ 2,148,803
Jul 18, 2018 $ 1.4580701 $ 1.6091889 $ 1.4274907 $ 3,347,995
Jul 17, 2018 $ 1.5019340 $ 1.5297519 $ 1.3138311 $ 3,236,088
Jul 16, 2018 $ 1.3499321 $ 1.3606299 $ 1.2017716 $ 2,109,958
Jul 15, 2018 $ 1.2017716 $ 1.2452310 $ 1.1668483 $ 2,657,456
Jul 14, 2018 $ 1.2093576 $ 1.2170027 $ 1.0766359 $ 2,202,731
Jul 13, 2018 $ 1.1272233 $ 1.1811609 $ 1.1043828 $ 1,941,566
Jul 12, 2018 $ 1.1352015 $ 1.2396772 $ 1.0820649 $ 1,704,224
Jul 11, 2018 $ 1.2358469 $ 1.2582419 $ 1.1791074 $ 1,605,661
Jul 10, 2018 $ 1.1997551 $ 1.3772065 $ 1.1944233 $ 2,843,416
Jul 09, 2018 $ 1.3599243 $ 1.4462473 $ 1.3556928 $ 2,921,720
Jul 08, 2018 $ 1.4462473 $ 1.4712134 $ 1.4135456 $ 2,924,688
Jul 07, 2018 $ 1.4408550 $ 1.5069178 $ 1.4031881 $ 3,134,626
Jul 06, 2018 $ 1.4660946 $ 1.5339574 $ 1.4218073 $ 2,987,959
Jul 05, 2018 $ 1.5189687 $ 1.6304032 $ 1.5014144 $ 2,835,014
Jul 04, 2018 $ 1.5919117 $ 1.6342720 $ 1.5178943 $ 2,798,667
Jul 03, 2018 $ 1.5746888 $ 1.6683602 $ 1.5634089 $ 2,920,749
Jul 02, 2018 $ 1.6113146 $ 1.6379992 $ 1.4622267 $ 3,315,264
Jul 01, 2018 $ 1.4622267 $ 1.4959977 $ 1.4362207 $ 1,963,709
Jun 30, 2018 $ 1.4591196 $ 1.5063378 $ 1.3342291 $ 2,704,993
Jun 29, 2018 $ 1.3355440 $ 1.3703679 $ 1.3040930 $ 2,087,827
Jun 28, 2018 $ 1.3523913 $ 1.4747829 $ 1.3460533 $ 2,354,447
Jun 27, 2018 $ 1.4554905 $ 1.4698576 $ 1.3791969 $ 1,513,668
Jun 26, 2018 $ 1.4698576 $ 1.5389397 $ 1.4605133 $ 1,359,876
Jun 25, 2018 $ 1.5320368 $ 1.5811593 $ 1.4210215 $ 2,561,216
Jun 24, 2018 $ 1.4346791 $ 1.5639486 $ 1.3364037 $ 2,863,961
Jun 23, 2018 $ 1.5475530 $ 1.5660209 $ 1.3955361 $ 2,536,018
Jun 22, 2018 $ 1.4428211 $ 1.7831290 $ 1.4133848 $ 4,315,791
Jun 21, 2018 $ 1.7257212 $ 1.7939725 $ 1.6248765 $ 6,780,261
Jun 20, 2018 $ 1.6275250 $ 1.8640220 $ 1.3942041 $ 10,089,699
Jun 19, 2018 $ 1.4398164 $ 1.4609808 $ 1.3776219 $ 1,941,622
Jun 18, 2018 $ 1.4518270 $ 1.4719757 $ 1.3512621 $ 1,537,606
Jun 17, 2018 $ 1.4266562 $ 1.4316919 $ 1.3723422 $ 2,080,838
Jun 16, 2018 $ 1.3812593 $ 1.4088198 $ 1.3538885 $ 2,537,640
Jun 15, 2018 $ 1.4025138 $ 1.4822296 $ 1.3935505 $ 2,020,111
Jun 14, 2018 $ 1.4550024 $ 1.5364966 $ 1.3160548 $ 3,763,770
Jun 13, 2018 $ 1.3606722 $ 1.3606722 $ 1.2229140 $ 2,928,535
Jun 12, 2018 $ 1.3223389 $ 1.4812326 $ 1.3050208 $ 2,035,220
Jun 11, 2018 $ 1.4774791 $ 1.5089819 $ 1.4030390 $ 2,570,745
Jun 10, 2018 $ 1.4720940 $ 1.8668777 $ 1.4488215 $ 5,459,061
Jun 09, 2018 $ 1.8668777 $ 1.9924180 $ 1.8441448 $ 4,111,372
Jun 08, 2018 $ 1.9911636 $ 2.1160269 $ 1.9629948 $ 4,879,666
Jun 07, 2018 $ 2.0764903 $ 2.1709503 $ 2.0589531 $ 4,908,020
Jun 06, 2018 $ 2.1022591 $ 2.1492028 $ 1.9467021 $ 5,759,745
Jun 05, 2018 $ 1.9932679 $ 2.0098666 $ 1.8814052 $ 2,718,665
Jun 04, 2018 $ 1.9633931 $ 2.0464596 $ 1.9232924 $ 4,690,764
Jun 03, 2018 $ 2.0096395 $ 2.0746650 $ 1.9901235 $ 4,778,034
Jun 02, 2018 $ 2.0203046 $ 2.1543314 $ 1.8980603 $ 5,078,020
Jun 01, 2018 $ 1.8980603 $ 2.0212306 $ 1.8880702 $ 4,620,378
May 31, 2018 $ 1.9669459 $ 1.9751088 $ 1.8370611 $ 4,115,653
May 30, 2018 $ 1.8428194 $ 1.9706950 $ 1.8131835 $ 3,991,991
May 29, 2018 $ 1.9403382 $ 1.9754218 $ 1.6974499 $ 4,479,206
May 28, 2018 $ 1.7151719 $ 1.9059043 $ 1.7039443 $ 4,870,296
May 27, 2018 $ 1.8869936 $ 2.0487642 $ 1.8794039 $ 3,644,908
May 26, 2018 $ 2.0405098 $ 2.1030523 $ 1.9281438 $ 3,796,414
May 25, 2018 $ 1.9877201 $ 2.1238493 $ 1.9723359 $ 3,697,397
May 24, 2018 $ 2.0810149 $ 2.0879802 $ 1.9013182 $ 5,499,690
May 23, 2018 $ 2.0104899 $ 2.1360624 $ 1.8285677 $ 5,959,396
Mar 01, 2018 $ 2.5925227 $ 2.6350380 $ 2.4509729 $ 3,859,749
Feb 28, 2018 $ 2.4791410 $ 2.7706346 $ 2.4785058 $ 4,517,554
Feb 27, 2018 $ 2.5950564 $ 2.7079362 $ 2.5292026 $ 4,412,232
Feb 26, 2018 $ 2.5895858 $ 2.6547150 $ 2.4212081 $ 4,482,934
Feb 25, 2018 $ 2.5410885 $ 2.5825061 $ 2.3273606 $ 3,902,010
Feb 24, 2018 $ 2.4504535 $ 2.6156801 $ 2.3073865 $ 4,082,800
Feb 23, 2018 $ 2.5492055 $ 2.6495315 $ 2.3199422 $ 3,244,298
Feb 22, 2018 $ 2.3654082 $ 2.8300246 $ 2.3009574 $ 6,001,936
Feb 21, 2018 $ 2.6054041 $ 3.0508522 $ 2.5594605 $ 6,621,213
Feb 20, 2018 $ 2.6921789 $ 3.0406751 $ 2.6676232 $ 6,179,502
Feb 15, 2018 $ 3.1993973 $ 3.2553109 $ 3.0596180 $ 4,004,825
Feb 14, 2018 $ 3.1425734 $ 3.1947415 $ 2.9621219 $ 4,571,142
Feb 13, 2018 $ 2.9709438 $ 3.2654523 $ 2.8987229 $ 6,106,567
Feb 12, 2018 $ 3.2594848 $ 3.4267829 $ 2.6449150 $ 13,935,496
Feb 11, 2018 $ 2.6477514 $ 2.9809904 $ 2.3775165 $ 8,673,463
Feb 10, 2018 $ 2.8550388 $ 3.3758895 $ 2.6074927 $ 10,717,284
Feb 09, 2018 $ 3.2304421 $ 3.4371890 $ 2.4361930 $ 16,604,002
Feb 08, 2018 $ 2.6269235 $ 2.8368783 $ 2.1606009 $ 892,828
Feb 07, 2018 $ 2.1625994 $ 2.6595088 $ 2.0595847 $ 5,558,630
Feb 06, 2018 $ 2.3759315 $ 2.4475551 $ 1.4111690 $ 8,681,349
Feb 05, 2018 $ 1.8656195 $ 2.5293193 $ 1.6342106 $ 4,148,943
Feb 04, 2018 $ 2.4836965 $ 2.9970759 $ 2.3019936 $ 2,664,438
Feb 03, 2018 $ 2.9908349 $ 3.1916805 $ 2.9256178 $ 3,695,285
Feb 02, 2018 $ 2.6899920 $ 2.9037855 $ 2.0806612 $ 6,441,185
Feb 01, 2018 $ 2.8967121 $ 3.5237036 $ 2.6771436 $ 5,928,035
Jan 31, 2018 $ 3.3526431 $ 3.5339449 $ 3.1811991 $ 4,621,878
Jan 30, 2018 $ 3.4192871 $ 4.1375923 $ 3.2693857 $ 5,139,125
Jan 29, 2018 $ 4.0799678 $ 4.4850451 $ 3.9439397 $ 5,713,537
Jan 28, 2018 $ 4.4071633 $ 4.8414521 $ 4.2997906 $ 7,234,624
Jan 27, 2018 $ 4.3940509 $ 4.7006435 $ 3.8994623 $ 7,035,273
Jan 26, 2018 $ 4.0621703 $ 4.4198796 $ 3.5992852 $ 8,370,933
Jan 25, 2018 $ 4.1827099 $ 4.3131787 $ 4.1391169 $ 4,788,216
Jan 18, 2018 $ 4.5565983 $ 4.5967669 $ 4.1915214 $ 15,464,998
Jan 17, 2018 $ 4.3593035 $ 4.7048688 $ 2.6305474 $ 15,855,930
Jan 16, 2018 $ 3.8356681 $ 5.5447811 $ 2.7449417 $ 18,977,080
Jan 15, 2018 $ 5.3958788 $ 6.4292923 $ 5.3808951 $ 13,612,474
Jan 14, 2018 $ 6.1697440 $ 6.5882779 $ 5.5973943 $ 12,755,061
Jan 13, 2018 $ 6.4943358 $ 6.9607348 $ 6.3576842 $ 16,848,188
Jan 12, 2018 $ 6.8232460 $ 7.2532695 $ 6.3015311 $ 19,482,577
Jan 11, 2018 $ 6.5558329 $ 8.1665038 $ 6.1685972 $ 33,517,208
Jan 10, 2018 $ 7.8104096 $ 8.3452293 $ 6.0898921 $ 61,937,339
Jan 04, 2018 $ 5.4009067 $ 6.4398055 $ 5.3594402 $ 43,411,637
Jan 03, 2018 $ 5.7787999 $ 7.2672804 $ 5.1499931 $ 116,722,730
Jan 02, 2018 $ 5.1634890 $ 5.2608656 $ 3.2052397 $ 83,600,633
Jan 01, 2018 $ 3.2623433 $ 3.2623433 $ 2.4075404 $ 11,993,448
Dec 31, 2017 $ 2.6031558 $ 2.7774790 $ 2.3038314 $ 14,473,378
Dec 30, 2017 $ 2.6153881 $ 2.6770478 $ 2.0413719 $ 15,374,472
Dec 29, 2017 $ 2.5632663 $ 2.8079786 $ 2.4075675 $ 16,808,440
Dec 28, 2017 $ 2.5845517 $ 3.0470361 $ 2.4333177 $ 20,679,275
Dec 27, 2017 $ 2.7158138 $ 2.9051911 $ 2.6579471 $ 31,997,519
Dec 21, 2017 $ 1.2900289 $ 1.3084733 $ 1.1546799 $ 12,031,794
Dec 20, 2017 $ 1.1546799 $ 1.2351652 $ 0.77310332 $ 10,405,072
Dec 19, 2017 $ 0.94461301 $ 1.1373121 $ 0.88815300 $ 8,153,831
Dec 18, 2017 $ 1.0600954 $ 1.1083702 $ 0.78139989 $ 9,312,249
Dec 17, 2017 $ 0.89558655 $ 0.92989113 $ 0.68679544 $ 11,157,729
Dec 16, 2017 $ 0.69882545 $ 0.74030790 $ 0.62386622 $ 5,393,125
Dec 15, 2017 $ 0.63548781 $ 0.67004760 $ 0.56924620 $ 5,022,137
Dec 14, 2017 $ 0.65666039 $ 0.70686094 $ 0.62076280 $ 6,473,787
Dec 13, 2017 $ 0.65424476 $ 0.71472921 $ 0.59018989 $ 5,202,999
Dec 12, 2017 $ 0.62739164 $ 0.70289004 $ 0.60935982 $ 5,657,937
Dec 11, 2017 $ 0.66705351 $ 0.71080965 $ 0.51427861 $ 6,698,083
Dec 10, 2017 $ 0.51427861 $ 0.59629965 $ 0.48023343 $ 2,380,171
Dec 09, 2017 $ 0.59571628 $ 0.62642967 $ 0.53119501 $ 2,922,211
Dec 08, 2017 $ 0.58218780 $ 0.64604351 $ 0.49665378 $ 3,746,618
Dec 07, 2017 $ 0.52596635 $ 0.66559882 $ 0.47040689 $ 6,132,460
Dec 06, 2017 $ 0.62744337 $ 0.70915364 $ 0.60773857 $ 5,362,393
Dec 05, 2017 $ 0.65293746 $ 0.71486607 $ 0.60723432 $ 3,912,088
Dec 04, 2017 $ 0.71204095 $ 0.73506253 $ 0.56727441 $ 3,434,111
Dec 03, 2017 $ 0.58321451 $ 0.62699036 $ 0.54981007 $ 1,331,501
Dec 02, 2017 $ 0.58973038 $ 0.66630699 $ 0.58133774 $ 1,843,198
Dec 01, 2017 $ 0.64376168 $ 0.73197465 $ 0.57030330 $ 2,476,012
Nov 30, 2017 $ 0.70717830 $ 0.90076257 $ 0.50337602 $ 13,694,539
Nov 29, 2017 $ 0.63344620 $ 0.63344620 $ 0.43003747 $ 1,107,579
Nov 28, 2017 $ 0.47356701 $ 0.50549398 $ 0.45838786 $ 577,777
Nov 27, 2017 $ 0.48909198 $ 0.52179635 $ 0.45364438 $ 662,478
Nov 15, 2017 $ 0.38024980 $ 0.45045254 $ 0.36479865 $ 744,268
Nov 14, 2017 $ 0.42299817 $ 0.44291562 $ 0.36870538 $ 671,255
Nov 13, 2017 $ 0.41509954 $ 0.44981927 $ 0.38427730 $ 829,025
Nov 12, 2017 $ 0.38568509 $ 0.43387476 $ 0.29805405 $ 650,987
Nov 11, 2017 $ 0.41403572 $ 0.45803836 $ 0.40307430 $ 600,206
Nov 10, 2017 $ 0.43289595 $ 0.53641376 $ 0.40844163 $ 891,453
Nov 09, 2017 $ 0.50311471 $ 0.52034898 $ 0.43160343 $ 865,878
Nov 08, 2017 $ 0.44081708 $ 0.48276635 $ 0.38645611 $ 663,870
Nov 07, 2017 $ 0.38940365 $ 0.41263724 $ 0.36099348 $ 547,013
Nov 06, 2017 $ 0.37601034 $ 0.37601034 $ 0.34395117 $ 271,747
Nov 05, 2017 $ 0.37122894 $ 0.39773294 $ 0.35587408 $ 183,765
Nov 04, 2017 $ 0.39652940 $ 0.40749072 $ 0.35656128 $ 137,469
Nov 03, 2017 $ 0.36738084 $ 0.39874834 $ 0.32912263 $ 204,003
Nov 02, 2017 $ 0.36669660 $ 0.37324381 $ 0.30719316 $ 238,802
Nov 01, 2017 $ 0.35343397 $ 0.40805563 $ 0.34833064 $ 267,064
Oct 31, 2017 $ 0.37313374 $ 0.40624170 $ 0.37092161 $ 254,336
Oct 30, 2017 $ 0.38800570 $ 0.39981524 $ 0.38031876 $ 184,392
Oct 29, 2017 $ 0.39704405 $ 0.41953099 $ 0.38782636 $ 211,995
Oct 28, 2017 $ 0.40718934 $ 0.44216365 $ 0.40194348 $ 168,208
Oct 27, 2017 $ 0.42746408 $ 0.47733760 $ 0.41236708 $ 155,889
Oct 26, 2017 $ 0.46414185 $ 0.47632365 $ 0.44120192 $ 240,357
Oct 25, 2017 $ 0.45888465 $ 0.51133759 $ 0.40721839 $ 629,558
Oct 24, 2017 $ 0.43186593 $ 0.43216055 $ 0.36551208 $ 315,496
Oct 23, 2017 $ 0.38048471 $ 0.43052073 $ 0.37344426 $ 187,835
Oct 22, 2017 $ 0.40113485 $ 0.45150396 $ 0.39928494 $ 259,342
Oct 21, 2017 $ 0.42047500 $ 0.47939407 $ 0.40002327 $ 273,485
Oct 20, 2017 $ 0.47610827 $ 0.51057436 $ 0.40507578 $ 519,207
Oct 19, 2017 $ 0.51029712 $ 0.53623068 $ 0.45823723 $ 426,091
Oct 18, 2017 $ 0.50432892 $ 0.56646772 $ 0.45949058 $ 490,202
Oct 17, 2017 $ 0.50805391 $ 0.61576922 $ 0.49362460 $ 606,830
Oct 16, 2017 $ 0.58350874 $ 0.74496631 $ 0.57712877 $ 976,194
Oct 15, 2017 $ 0.64232862 $ 0.73094238 $ 0.59626032 $ 544,515
Oct 14, 2017 $ 0.68011516 $ 0.76690498 $ 0.62451970 $ 695,881

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept