			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Euler	EUL	$ 2.91	+1.86 %	$ 2.92	$ 2.84	$ 191.32K

Euler EUL

آخر سعر

$ 2.91

+1.86 %

عالي24

$ 2.92

منخفض24

$ 2.84

حجم24

$ 191.32K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Euler EUL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 2.8530289359,422	$ 3.12047202.84855999	$ 2.8485600	$ 359,422
Dec 20, 2024	$ 2.9920945327,803	$ 3.08923132.65948219	$ 2.6594822	$ 327,803
Dec 19, 2024	$ 2.9601045273,508	$ 3.25642452.93397125	$ 2.9339713	$ 273,508
Dec 18, 2024	$ 3.2554622223,712	$ 3.60971673.25059232	$ 3.2505923	$ 223,712
Dec 17, 2024	$ 3.5741895259,311	$ 3.69509443.39046638	$ 3.3904664	$ 259,311
Dec 16, 2024	$ 3.4353638218,322	$ 3.48335123.38956861	$ 3.3895686	$ 218,322
Dec 15, 2024	$ 3.4474564166,318	$ 3.45588743.37537872	$ 3.3753787	$ 166,318
Dec 14, 2024	$ 3.3956484226,670	$ 3.58676633.36164183	$ 3.3616418	$ 226,670
Dec 13, 2024	$ 3.5598138213,418	$ 3.67321963.54885971	$ 3.5488597	$ 213,418
Dec 12, 2024	$ 3.6156980286,061	$ 3.72773623.51127423	$ 3.5112742	$ 286,061
Dec 11, 2024	$ 3.5154105331,829	$ 3.80449813.48585457	$ 3.4858546	$ 331,829
Dec 10, 2024	$ 3.7637987384,346	$ 4.05543713.68605096	$ 3.6860510	$ 384,346
Dec 09, 2024	$ 3.8521455268,883	$ 4.02935903.78550980	$ 3.7855098	$ 268,883
Dec 08, 2024	$ 3.9185318257,770	$ 3.97032203.79132028	$ 3.7913203	$ 257,770
Dec 07, 2024	$ 3.8143853297,782	$ 4.15856143.72959149	$ 3.7295915	$ 297,782
Dec 06, 2024	$ 4.1038991358,971	$ 4.24093503.81259742	$ 3.8125974	$ 358,971
Dec 05, 2024	$ 3.8369639432,409	$ 4.53586283.80450793	$ 3.8045079	$ 432,409
Dec 04, 2024	$ 4.0302142352,173	$ 4.05346643.72833429	$ 3.7283343	$ 352,173
Dec 03, 2024	$ 3.7483839315,021	$ 4.00483403.65555070	$ 3.6555507	$ 315,021
Dec 02, 2024	$ 3.9422635310,817	$ 3.94403953.71101250	$ 3.7110125	$ 310,817
Dec 01, 2024	$ 3.9263437247,175	$ 4.04730543.72092709	$ 3.7209271	$ 247,175
Nov 30, 2024	$ 3.7477934222,766	$ 3.79162283.62986527	$ 3.6298653	$ 222,766
Nov 29, 2024	$ 3.7113695204,732	$ 3.75616333.63401407	$ 3.6340141	$ 204,732
Nov 28, 2024	$ 3.7283375249,843	$ 4.05505783.65556372	$ 3.6555637	$ 249,843
Nov 27, 2024	$ 3.8531467251,313	$ 3.98703963.56154672	$ 3.5615467	$ 251,313
Nov 26, 2024	$ 3.6000599280,363	$ 3.76994553.33508760	$ 3.3350876	$ 280,363
Nov 25, 2024	$ 3.3406673261,290	$ 3.50270343.19718727	$ 3.1971873	$ 261,290
Nov 24, 2024	$ 3.4539732223,465	$ 3.68814253.38812343	$ 3.3881234	$ 223,465
Nov 23, 2024	$ 3.5393647248,650	$ 3.72913323.50766313	$ 3.5076631	$ 248,650
Nov 22, 2024	$ 3.5265903225,140	$ 3.95737233.48985813	$ 3.4898581	$ 225,140

We will update this as soon as possible. If you like to help, you can contact us.