			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Euler	EUL	$ 2.74	-3.64 %	$ 2.87	$ 2.72	$ 165.26K

Euler EUL

آخر سعر

$ 2.74

-3.64 %

عالي24

$ 2.87

منخفض24

$ 2.72

حجم24

$ 165.26K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Euler EUL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2024	$ 2.8412465169,434	$ 2.87283462.70449552	$ 2.7044955	$ 169,434
Nov 01, 2024	$ 2.7284013212,479	$ 2.84585492.63059362	$ 2.6305936	$ 212,479
Oct 31, 2024	$ 2.6706181239,402	$ 2.91425212.56045697	$ 2.5604570	$ 239,402
Oct 30, 2024	$ 2.8954497304,827	$ 3.16263852.85531914	$ 2.8553191	$ 304,827
Oct 29, 2024	$ 3.0731473378,786	$ 3.28967022.56528752	$ 2.5652875	$ 378,786
Oct 28, 2024	$ 2.5722420431,907	$ 2.73500762.43824827	$ 2.4382483	$ 431,907
Oct 27, 2024	$ 2.4809507152,638	$ 2.54004012.44478166	$ 2.4447817	$ 152,638
Oct 26, 2024	$ 2.4876590225,902	$ 2.70452762.44485835	$ 2.4448584	$ 225,902
Oct 25, 2024	$ 2.5371130196,954	$ 2.85436452.51646321	$ 2.5164632	$ 196,954
Oct 24, 2024	$ 2.6669181191,865	$ 2.70133382.58597295	$ 2.5859730	$ 191,865
Oct 23, 2024	$ 2.6247546175,385	$ 2.79560642.60012406	$ 2.6001241	$ 175,385
Oct 22, 2024	$ 2.6896220177,843	$ 2.83910102.65222401	$ 2.6522240	$ 177,843
Oct 21, 2024	$ 2.7193610198,466	$ 2.93923592.70243535	$ 2.7024354	$ 198,466
Oct 20, 2024	$ 2.8978218146,310	$ 2.90937582.76452940	$ 2.7645294	$ 146,310
Oct 19, 2024	$ 2.8283770136,172	$ 2.92486332.79369047	$ 2.7936905	$ 136,172
Oct 18, 2024	$ 2.8843969202,799	$ 3.12578842.83882481	$ 2.8388248	$ 202,799
Oct 17, 2024	$ 2.9285071170,998	$ 3.04779332.92198301	$ 2.9219830	$ 170,998
Oct 16, 2024	$ 2.9851943203,554	$ 3.21282352.97647985	$ 2.9764799	$ 203,554
Oct 15, 2024	$ 3.2054173226,251	$ 3.32342252.91221178	$ 2.9122118	$ 226,251
Oct 14, 2024	$ 2.9764335153,677	$ 3.00634892.63222707	$ 2.6322271	$ 153,677
Oct 13, 2024	$ 2.6919052115,185	$ 2.73206892.59586928	$ 2.5958693	$ 115,185
Oct 12, 2024	$ 2.6411846112,023	$ 2.68608812.54469337	$ 2.5446934	$ 112,023
Oct 11, 2024	$ 2.6028632164,736	$ 2.66183092.38960964	$ 2.3896096	$ 164,736
Oct 10, 2024	$ 2.3944312304,656	$ 2.82267372.32598687	$ 2.3259869	$ 304,656
Oct 09, 2024	$ 2.7881783177,907	$ 3.02399952.77369002	$ 2.7736900	$ 177,907
Oct 08, 2024	$ 2.9451021130,993	$ 3.16036992.93104650	$ 2.9310465	$ 130,993
Oct 07, 2024	$ 3.0346824136,254	$ 3.23267093.00429173	$ 3.0042917	$ 136,254
Oct 06, 2024	$ 3.124854672,625	$ 3.13151203.00090473	$ 3.0009047	$ 72,625
Oct 05, 2024	$ 3.036338897,722	$ 3.12339372.86896236	$ 2.8689624	$ 97,722
Oct 04, 2024	$ 3.0752704125,490	$ 3.12837332.94557413	$ 2.9455741	$ 125,490
Oct 03, 2024	$ 2.9702857146,306	$ 3.04968002.94406219	$ 2.9440622	$ 146,306
Oct 02, 2024	$ 3.0389637304,721	$ 3.17673922.75135104	$ 2.7513510	$ 304,721
Oct 01, 2024	$ 2.9687590292,728	$ 3.19024442.79016448	$ 2.7901645	$ 292,728
Sep 30, 2024	$ 3.1337225264,529	$ 3.38109433.01753963	$ 3.0175396	$ 264,529
Sep 29, 2024	$ 3.3296483122,279	$ 3.51285163.27483010	$ 3.2748301	$ 122,279
Sep 28, 2024	$ 3.4943979159,187	$ 3.71013613.39648253	$ 3.3964825	$ 159,187
Sep 27, 2024	$ 3.7030658218,368	$ 3.99667863.50933449	$ 3.5093345	$ 218,368
Sep 26, 2024	$ 3.9704671189,445	$ 4.31941203.96360011	$ 3.9636001	$ 189,445
Sep 25, 2024	$ 4.2727572184,219	$ 5.01016264.23888229	$ 4.2388823	$ 184,219
Sep 24, 2024	$ 4.7197280115,777	$ 5.23433994.63501516	$ 4.6350152	$ 115,777
Sep 23, 2024	$ 4.7937840159,522	$ 5.08564434.65936467	$ 4.6593647	$ 159,522
Sep 22, 2024	$ 4.7019493106,541	$ 4.78863724.60196700	$ 4.6019670	$ 106,541
Sep 21, 2024	$ 4.6670098101,715	$ 4.80970984.54221938	$ 4.5422194	$ 101,715
Sep 20, 2024	$ 4.5992380145,458	$ 4.71686744.42151997	$ 4.4215200	$ 145,458
Sep 19, 2024	$ 4.5250301174,061	$ 4.61565824.28722505	$ 4.2872251	$ 174,061
Sep 18, 2024	$ 4.3059507136,042	$ 4.36222574.18911377	$ 4.1891138	$ 136,042
Sep 17, 2024	$ 4.3010916134,194	$ 4.43776034.16523641	$ 4.1652364	$ 134,194
Sep 16, 2024	$ 4.2150037135,793	$ 4.38772404.08967035	$ 4.0896704	$ 135,793
Sep 15, 2024	$ 4.2935710101,032	$ 4.57886304.23378589	$ 4.2337859	$ 101,032
Sep 14, 2024	$ 4.4208104123,864	$ 4.75072724.28972708	$ 4.2897271	$ 123,864
Sep 13, 2024	$ 4.5599924150,528	$ 4.71698104.27101947	$ 4.2710195	$ 150,528
Sep 12, 2024	$ 4.3602549452,193	$ 4.76259264.25294129	$ 4.2529413	$ 452,193
Sep 11, 2024	$ 4.3292532151,215	$ 5.08074604.23040990	$ 4.2304099	$ 151,215
Sep 10, 2024	$ 4.4440974138,547	$ 4.66905414.22918701	$ 4.2291870	$ 138,547
Sep 09, 2024	$ 4.4389865159,548	$ 4.70011874.17295717	$ 4.1729572	$ 159,548
Sep 08, 2024	$ 4.3053040109,316	$ 4.38743184.22569690	$ 4.2256969	$ 109,316
Sep 07, 2024	$ 4.2998331155,933	$ 4.35660534.20457621	$ 4.2045762	$ 155,933
Sep 06, 2024	$ 4.2247407178,888	$ 4.90081654.19875324	$ 4.1987532	$ 178,888
Sep 05, 2024	$ 4.7721127151,093	$ 5.27556464.72776068	$ 4.7277607	$ 151,093
Sep 04, 2024	$ 5.1280851238,287	$ 5.43003164.87022563	$ 4.8702256	$ 238,287
Sep 03, 2024	$ 5.1916298159,190	$ 5.62121865.05046261	$ 5.0504626	$ 159,190
Sep 02, 2024	$ 5.2866225178,784	$ 5.50551845.01023765	$ 5.0102377	$ 178,784
Sep 01, 2024	$ 5.0488354136,993	$ 5.55442615.00910293	$ 5.0091029	$ 136,993
Aug 31, 2024	$ 5.2154228118,937	$ 5.40587735.18487335	$ 5.1848734	$ 118,937
Aug 30, 2024	$ 5.3482048168,180	$ 5.52239235.17345912	$ 5.1734591	$ 168,180
Aug 29, 2024	$ 5.3996415159,905	$ 5.56903465.29392261	$ 5.2939226	$ 159,905
Aug 28, 2024	$ 5.4892360207,293	$ 5.65770625.29341179	$ 5.2934118	$ 207,293
Aug 27, 2024	$ 5.3523684199,764	$ 5.93746515.31489638	$ 5.3148964	$ 199,764
Aug 26, 2024	$ 5.7921214187,921	$ 6.05959335.49767871	$ 5.4976787	$ 187,921
Aug 25, 2024	$ 5.9049219181,853	$ 5.94151245.72578539	$ 5.7257854	$ 181,853
Aug 24, 2024	$ 5.7601772185,391	$ 5.95086225.64671262	$ 5.6467126	$ 185,391
Aug 23, 2024	$ 5.77043151,438,706	$ 6.08813855.48570908	$ 5.4857091	$ 1,438,706
Aug 22, 2024	$ 5.5614222180,414	$ 5.69051135.38861270	$ 5.3886127	$ 180,414
Aug 21, 2024	$ 5.5933176406,839	$ 5.73975575.43132382	$ 5.4313238	$ 406,839
Aug 20, 2024	$ 5.5943336391,529	$ 5.68427055.40211356	$ 5.4021136	$ 391,529
Aug 19, 2024	$ 5.4672847181,753	$ 5.49110895.18444962	$ 5.1844496	$ 181,753
Aug 18, 2024	$ 5.3146336161,388	$ 5.54444345.28606253	$ 5.2860625	$ 161,388
Aug 17, 2024	$ 5.3742558181,533	$ 5.42777785.15973005	$ 5.1597301	$ 181,533
Aug 16, 2024	$ 5.2125575240,978	$ 5.51795965.01954006	$ 5.0195401	$ 240,978
Aug 15, 2024	$ 5.3265760230,527	$ 5.43225235.06268542	$ 5.0626854	$ 230,527
Aug 14, 2024	$ 5.3274387293,717	$ 5.48769114.90602086	$ 4.9060209	$ 293,717
Aug 13, 2024	$ 4.9455967368,855	$ 5.44860494.39918752	$ 4.3991875	$ 368,855
Aug 12, 2024	$ 4.4965835196,553	$ 4.55965984.23780416	$ 4.2378042	$ 196,553
Aug 11, 2024	$ 4.3880850202,833	$ 4.54397994.31768095	$ 4.3176810	$ 202,833
Aug 10, 2024	$ 4.4557696190,896	$ 4.51183054.30086569	$ 4.3008657	$ 190,896
Aug 09, 2024	$ 4.4371024251,796	$ 4.56144214.33136803	$ 4.3313680	$ 251,796
Aug 08, 2024	$ 4.4954426264,332	$ 4.89552633.58273657	$ 3.5827366	$ 264,332
Aug 07, 2024	$ 3.6575821227,861	$ 3.98250303.58363769	$ 3.5836377	$ 227,861
Aug 06, 2024	$ 3.8907648321,057	$ 3.98860093.62966053	$ 3.6296605	$ 321,057
Aug 05, 2024	$ 3.7392323465,729	$ 4.42787593.41300791	$ 3.4130079	$ 465,729
Aug 04, 2024	$ 4.1879456292,140	$ 5.16999674.06302207	$ 4.0630221	$ 292,140
Aug 03, 2024	$ 4.5958635271,521	$ 4.85723224.48602044	$ 4.4860204	$ 271,521
Aug 02, 2024	$ 4.5840556273,786	$ 4.84654044.46864689	$ 4.4686469	$ 273,786
Aug 01, 2024	$ 4.5332212248,070	$ 4.73394574.46701866	$ 4.4670187	$ 248,070
Jul 31, 2024	$ 4.5222060214,829	$ 4.74650064.42463418	$ 4.4246342	$ 214,829
Jul 30, 2024	$ 4.4323489214,558	$ 4.78834764.41923324	$ 4.4192332	$ 214,558
Jul 29, 2024	$ 4.6215968226,357	$ 4.67205984.17034324	$ 4.1703432	$ 226,357
Jul 28, 2024	$ 4.3314937241,520	$ 4.57902584.20649785	$ 4.2064979	$ 241,520
Jul 27, 2024	$ 4.2500307229,921	$ 4.61706784.19052099	$ 4.1905210	$ 229,921
Jul 26, 2024	$ 4.6174710237,919	$ 4.83331564.41231144	$ 4.4123114	$ 237,919
Jul 25, 2024	$ 4.4137639247,906	$ 4.70669274.28476162	$ 4.2847616	$ 247,906
Jul 24, 2024	$ 4.5261096243,897	$ 4.74254754.44252790	$ 4.4425279	$ 243,897
Jul 23, 2024	$ 4.4662711242,500	$ 4.98227614.46179850	$ 4.4617985	$ 242,500
Jul 22, 2024	$ 4.8578993244,478	$ 5.05337624.72057929	$ 4.7205793	$ 244,478
Jul 21, 2024	$ 4.9003352216,000	$ 4.95922544.67319854	$ 4.6731985	$ 216,000
Jul 20, 2024	$ 4.7388064260,594	$ 5.02281574.52556355	$ 4.5255636	$ 260,594
Jul 19, 2024	$ 4.5858105239,028	$ 4.72083764.45641495	$ 4.4564150	$ 239,028
Jul 18, 2024	$ 4.5591297228,345	$ 4.73323204.41001698	$ 4.4100170	$ 228,345
Jul 17, 2024	$ 4.4520694265,658	$ 4.75395104.36649679	$ 4.3664968	$ 265,658
Jul 16, 2024	$ 4.6474404280,394	$ 4.74786464.50566582	$ 4.5056658	$ 280,394
Jul 15, 2024	$ 4.7215207261,810	$ 4.96030184.43673639	$ 4.4367364	$ 261,810
Jul 14, 2024	$ 4.4567515207,088	$ 4.84561584.34043720	$ 4.3404372	$ 207,088
Jul 13, 2024	$ 4.4804069271,237	$ 4.61301444.16166072	$ 4.1616607	$ 271,237
Jul 12, 2024	$ 4.2570846287,992	$ 4.66251574.19258588	$ 4.1925859	$ 287,992
Jul 11, 2024	$ 4.2885416269,932	$ 4.78425154.11307236	$ 4.1130724	$ 269,932
Jul 10, 2024	$ 4.5214477264,444	$ 4.84976034.20227484	$ 4.2022748	$ 264,444
Jul 09, 2024	$ 4.3927578302,595	$ 4.67339553.81357091	$ 3.8135709	$ 302,595
Jul 08, 2024	$ 3.9310522250,312	$ 4.11278333.79061406	$ 3.7906141	$ 250,312
Jul 07, 2024	$ 4.0052699197,919	$ 4.09974093.96265076	$ 3.9626508	$ 197,919
Jul 06, 2024	$ 4.0337002207,130	$ 4.26843923.97099286	$ 3.9709929	$ 207,130
Jul 05, 2024	$ 4.1294976298,174	$ 4.74685454.06464053	$ 4.0646405	$ 298,174
Jul 04, 2024	$ 4.4872788250,999	$ 4.85467144.36235519	$ 4.3623552	$ 250,999
Jul 03, 2024	$ 4.6874559255,227	$ 5.16300324.61802264	$ 4.6180226	$ 255,227
Jul 02, 2024	$ 4.8789588257,049	$ 5.05767964.23202531	$ 4.2320253	$ 257,049
Jul 01, 2024	$ 4.2994789228,285	$ 4.65780214.14673150	$ 4.1467315	$ 228,285
Jun 30, 2024	$ 4.2536489183,316	$ 4.65161944.13963906	$ 4.1396391	$ 183,316
Jun 29, 2024	$ 4.3157243204,018	$ 4.53261484.25877539	$ 4.2587754	$ 204,018
Jun 28, 2024	$ 4.3766480238,457	$ 4.74952634.25697527	$ 4.2569753	$ 238,457
Jun 27, 2024	$ 4.4121861246,823	$ 4.45243634.28435217	$ 4.2843522	$ 246,823
Jun 26, 2024	$ 4.3097846232,410	$ 4.64346304.22900111	$ 4.2290011	$ 232,410
Jun 25, 2024	$ 4.5471102347,929	$ 4.80797973.49314332	$ 3.4931433	$ 347,929
Jun 24, 2024	$ 3.6092906263,981	$ 3.85480053.40067167	$ 3.4006717	$ 263,981
Jun 23, 2024	$ 3.6215981181,075	$ 3.93396383.53961459	$ 3.5396146	$ 181,075
Jun 22, 2024	$ 3.9116519181,246	$ 4.18547593.85228813	$ 3.8522881	$ 181,246
Jun 21, 2024	$ 3.8661837259,557	$ 3.89558593.42510680	$ 3.4251068	$ 259,557
Jun 20, 2024	$ 3.5454917271,816	$ 3.78240363.43336550	$ 3.4333655	$ 271,816
Jun 19, 2024	$ 3.7033261248,984	$ 4.04049123.62661408	$ 3.6266141	$ 248,984
Jun 18, 2024	$ 3.9251605291,228	$ 4.34186773.89823253	$ 3.8982325	$ 291,228
Jun 17, 2024	$ 4.1091242248,834	$ 4.74075374.06463328	$ 4.0646333	$ 248,834
Jun 16, 2024	$ 4.6689836221,432	$ 5.04231694.61418641	$ 4.6141864	$ 221,432
Jun 15, 2024	$ 4.7497615317,776	$ 4.99900664.01829053	$ 4.0182905	$ 317,776
Jun 14, 2024	$ 4.1716375251,069	$ 4.26463283.97004836	$ 3.9700484	$ 251,069
Jun 13, 2024	$ 4.0817786271,642	$ 4.59747333.98753987	$ 3.9875399	$ 271,642
Jun 12, 2024	$ 4.2230435284,166	$ 4.48474314.06326033	$ 4.0632603	$ 284,166
Jun 11, 2024	$ 4.1472051303,522	$ 4.16045914.00627361	$ 4.0062736	$ 303,522
Jun 10, 2024	$ 4.0995768227,977	$ 4.25396264.03060122	$ 4.0306012	$ 227,977
Jun 09, 2024	$ 4.2116543203,796	$ 4.68591254.15949435	$ 4.1594944	$ 203,796
Jun 08, 2024	$ 4.4193730283,602	$ 4.80248844.37059632	$ 4.3705963	$ 283,602
Jun 07, 2024	$ 4.4971309296,669	$ 4.66869014.45530507	$ 4.4553051	$ 296,669
Jun 06, 2024	$ 4.5247126254,214	$ 5.27231534.49512716	$ 4.4951272	$ 254,214
Jun 05, 2024	$ 4.5338767277,587	$ 4.96632554.45146062	$ 4.4514606	$ 277,587
Jun 04, 2024	$ 4.5644876288,561	$ 4.84241214.49739130	$ 4.4973913	$ 288,561
Jun 03, 2024	$ 4.7440585274,760	$ 5.08118664.55804322	$ 4.5580432	$ 274,760
Jun 02, 2024	$ 4.6925989213,389	$ 4.80058524.41948591	$ 4.4194859	$ 213,389
Jun 01, 2024	$ 4.7045289240,824	$ 5.07132294.61540645	$ 4.6154065	$ 240,824
May 31, 2024	$ 4.6956062306,652	$ 4.93633574.32407505	$ 4.3240751	$ 306,652
May 30, 2024	$ 4.4677759323,145	$ 4.79369424.14025270	$ 4.1402527	$ 323,145
May 29, 2024	$ 4.1760395298,718	$ 4.61717444.13096136	$ 4.1309614	$ 298,718
May 28, 2024	$ 4.5940392280,592	$ 4.84312624.36618252	$ 4.3661825	$ 280,592
May 27, 2024	$ 4.4639429328,434	$ 4.95517824.40775372	$ 4.4077537	$ 328,434
May 26, 2024	$ 4.5400571281,453	$ 4.74118474.48221785	$ 4.4822179	$ 281,453
May 25, 2024	$ 4.7107262337,012	$ 5.22457704.63509517	$ 4.6350952	$ 337,012
May 24, 2024	$ 5.0574119288,595	$ 5.48167655.04606564	$ 5.0460656	$ 288,595
May 23, 2024	$ 5.4455707300,532	$ 5.59878635.23640078	$ 5.2364008	$ 300,532
May 22, 2024	$ 5.4064278253,793	$ 5.60156585.21843853	$ 5.2184385	$ 253,793
May 21, 2024	$ 5.5702309331,386	$ 5.84514845.53003359	$ 5.5300336	$ 331,386
May 20, 2024	$ 5.6979705287,913	$ 5.78021715.33746167	$ 5.3374617	$ 287,913
May 19, 2024	$ 5.4957113233,253	$ 5.71665035.45461418	$ 5.4546142	$ 233,253
May 18, 2024	$ 5.6245941228,619	$ 5.79523855.49618511	$ 5.4961851	$ 228,619
May 17, 2024	$ 5.7468672289,176	$ 5.83830735.49383246	$ 5.4938325	$ 289,176
May 16, 2024	$ 5.6530659302,719	$ 5.84137735.47041335	$ 5.4704134	$ 302,719
May 15, 2024	$ 5.7444214297,822	$ 5.85499945.40615927	$ 5.4061593	$ 297,822
May 14, 2024	$ 5.4921576802,440	$ 6.11078055.30345435	$ 5.3034544	$ 802,440
May 13, 2024	$ 5.3243097651,383	$ 5.78038185.25023979	$ 5.2502398	$ 651,383
May 12, 2024	$ 5.3790011206,357	$ 5.45749495.16584545	$ 5.1658455	$ 206,357
May 11, 2024	$ 5.2180376943,384	$ 5.69761615.21768447	$ 5.2176845	$ 943,384
May 10, 2024	$ 5.4756164278,012	$ 5.96353355.36647136	$ 5.3664714	$ 278,012
May 09, 2024	$ 5.8243452263,999	$ 6.05146525.63945179	$ 5.6394518	$ 263,999
May 08, 2024	$ 5.8775755276,958	$ 6.34319035.71930599	$ 5.7193060	$ 276,958
May 07, 2024	$ 6.0975345284,106	$ 6.12812745.57336994	$ 5.5733699	$ 284,106
May 06, 2024	$ 5.7272871246,894	$ 5.98269025.62574321	$ 5.6257432	$ 246,894
May 05, 2024	$ 5.7186909247,471	$ 5.83582965.46417993	$ 5.4641799	$ 247,471
May 04, 2024	$ 5.6916687275,946	$ 5.93390295.51969962	$ 5.5196996	$ 275,946
May 03, 2024	$ 5.6869959318,537	$ 5.73489465.20977338	$ 5.2097734	$ 318,537
May 02, 2024	$ 5.3451494429,848	$ 5.60380505.07361944	$ 5.0736194	$ 429,848
May 01, 2024	$ 5.5153781319,250	$ 5.97442675.29480620	$ 5.2948062	$ 319,250
Apr 30, 2024	$ 5.5346020314,418	$ 5.95681085.33699479	$ 5.3369948	$ 314,418
Apr 29, 2024	$ 5.7632056317,796	$ 6.33212045.68523919	$ 5.6852392	$ 317,796
Apr 28, 2024	$ 6.2900409394,593	$ 6.58010665.83958892	$ 5.8395889	$ 394,593
Apr 27, 2024	$ 6.0364790315,012	$ 6.45080055.21291285	$ 5.2129129	$ 315,012
Apr 26, 2024	$ 5.3038254328,025	$ 5.65509655.27157379	$ 5.2715738	$ 328,025
Apr 25, 2024	$ 5.5346886464,411	$ 6.31664895.42069675	$ 5.4206968	$ 464,411
Apr 24, 2024	$ 5.8130905450,832	$ 6.06011314.62305022	$ 4.6230502	$ 450,832
Apr 23, 2024	$ 4.7814905278,642	$ 4.82397664.57137169	$ 4.5713717	$ 278,642
Apr 22, 2024	$ 4.5939008309,413	$ 4.68511804.43600695	$ 4.4360070	$ 309,413
Apr 21, 2024	$ 4.6411350288,766	$ 4.76721744.47550712	$ 4.4755071	$ 288,766
Apr 20, 2024	$ 4.7324111308,085	$ 4.83551264.40111907	$ 4.4011191	$ 308,085
Apr 19, 2024	$ 4.6979375320,313	$ 4.94569244.49292781	$ 4.4929278	$ 320,313
Apr 18, 2024	$ 4.7133367379,207	$ 4.73889954.05373332	$ 4.0537333	$ 379,207
Apr 17, 2024	$ 4.4367331290,409	$ 4.81503594.32002065	$ 4.3200207	$ 290,409
Apr 16, 2024	$ 4.7480656315,406	$ 5.40338594.60228024	$ 4.6022802	$ 315,406
Apr 15, 2024	$ 4.7890178323,529	$ 5.99230894.77470605	$ 4.7747061	$ 323,529
Apr 14, 2024	$ 5.0576945400,179	$ 5.60546494.58263111	$ 4.5826311	$ 400,179
Apr 13, 2024	$ 4.9306719333,991	$ 5.68735804.78254564	$ 4.7825456	$ 333,991
Apr 12, 2024	$ 5.3221461283,256	$ 5.59940974.71016628	$ 4.7101663	$ 283,256
Apr 11, 2024	$ 5.5485121281,346	$ 5.75857975.47818487	$ 5.4781849	$ 281,346
Apr 10, 2024	$ 5.7257309283,358	$ 6.02177375.58595416	$ 5.5859542	$ 283,358
Apr 09, 2024	$ 5.6498330304,520	$ 5.99128555.62448770	$ 5.6244877	$ 304,520
Apr 08, 2024	$ 5.7669966332,779	$ 5.94282675.28283845	$ 5.2828385	$ 332,779
Apr 07, 2024	$ 5.4963913268,975	$ 5.97381305.45020954	$ 5.4502095	$ 268,975
Apr 06, 2024	$ 5.6121016390,234	$ 5.68157055.11589297	$ 5.1158930	$ 390,234
Apr 05, 2024	$ 5.3119657298,388	$ 5.46478915.06335565	$ 5.0633557	$ 298,388
Apr 04, 2024	$ 5.1752803368,155	$ 5.39393144.82797019	$ 4.8279702	$ 368,155
Apr 03, 2024	$ 5.1070881340,616	$ 5.48536464.76453312	$ 4.7645331	$ 340,616
Apr 02, 2024	$ 5.2382212355,930	$ 5.46821674.82899594	$ 4.8289959	$ 355,930
Apr 01, 2024	$ 5.3637102358,597	$ 5.87003465.20822041	$ 5.2082204	$ 358,597
Mar 31, 2024	$ 5.5808484276,036	$ 5.79465475.46176639	$ 5.4617664	$ 276,036
Mar 30, 2024	$ 5.5316556255,863	$ 5.75454425.48836434	$ 5.4883643	$ 255,863
Mar 29, 2024	$ 5.5390695289,080	$ 5.81281135.27342366	$ 5.2734237	$ 289,080
Mar 28, 2024	$ 5.4235959343,995	$ 5.60419085.21934882	$ 5.2193488	$ 343,995
Mar 27, 2024	$ 5.2841576368,252	$ 5.79632215.28061797	$ 5.2806180	$ 368,252
Mar 26, 2024	$ 5.7782581346,337	$ 6.01664935.74992843	$ 5.7499284	$ 346,337
Mar 25, 2024	$ 5.9380045428,889	$ 6.32364415.63929073	$ 5.6392907	$ 428,889
Mar 24, 2024	$ 6.2405179288,446	$ 6.61773946.04027193	$ 6.0402719	$ 288,446
Mar 23, 2024	$ 6.1211938305,462	$ 6.74393556.00925554	$ 6.0092555	$ 305,462
Mar 22, 2024	$ 6.3950414396,303	$ 6.63656075.93801856	$ 5.9380186	$ 396,303
Mar 21, 2024	$ 6.3725517576,512	$ 6.76144725.52386118	$ 5.5238612	$ 576,512
Mar 20, 2024	$ 5.5983903376,561	$ 5.85990265.18484525	$ 5.1848453	$ 376,561
Mar 19, 2024	$ 5.5633842433,651	$ 5.62612345.10566733	$ 5.1056673	$ 433,651
Mar 18, 2024	$ 5.6099536354,086	$ 5.80111005.50254656	$ 5.5025466	$ 354,086
Mar 17, 2024	$ 5.6699869383,506	$ 5.75792935.42773542	$ 5.4277354	$ 383,506
Mar 16, 2024	$ 5.6879994383,957	$ 5.89801085.40131559	$ 5.4013156	$ 383,957
Mar 15, 2024	$ 5.8518476481,463	$ 6.12734805.69434823	$ 5.6943482	$ 481,463
Mar 14, 2024	$ 5.9790133472,663	$ 6.84727995.78638272	$ 5.7863827	$ 472,663
Mar 13, 2024	$ 6.7831620383,246	$ 7.22962056.76283390	$ 6.7628339	$ 383,246
Mar 12, 2024	$ 6.8718746405,824	$ 7.21323626.83385156	$ 6.8338516	$ 405,824
Mar 11, 2024	$ 7.1840640463,065	$ 7.33161666.68371288	$ 6.6837129	$ 463,065
Mar 10, 2024	$ 6.7606177311,761	$ 7.02879466.69966891	$ 6.6996689	$ 311,761
Mar 09, 2024	$ 6.8496800352,223	$ 7.28708666.77623063	$ 6.7762306	$ 352,223
Mar 08, 2024	$ 7.1933060370,332	$ 7.52146497.10832239	$ 7.1083224	$ 370,332
Mar 07, 2024	$ 7.2471083603,765	$ 8.01720516.64587553	$ 6.6458755	$ 603,765
Mar 06, 2024	$ 6.6563108709,951	$ 6.99709126.09899700	$ 6.0989970	$ 709,951
Mar 05, 2024	$ 6.1649459498,526	$ 6.96407975.99104722	$ 5.9910472	$ 498,526
Mar 04, 2024	$ 6.6444000462,171	$ 6.73594336.06139241	$ 6.0613924	$ 462,171
Mar 03, 2024	$ 6.2938246337,500	$ 6.42971116.19784205	$ 6.1978421	$ 337,500
Mar 02, 2024	$ 6.3971307349,566	$ 6.47285826.33595468	$ 6.3359547	$ 349,566
Mar 01, 2024	$ 6.4191055505,191	$ 6.91235476.04853683	$ 6.0485368	$ 505,191
Feb 29, 2024	$ 6.1185050442,513	$ 6.22433175.68435350	$ 5.6843535	$ 442,513
Feb 28, 2024	$ 5.829665897,814	$ 6.00581865.62446312	$ 5.6244631	$ 97,814
Feb 27, 2024	$ 5.8689901395,861	$ 6.31573465.76044759	$ 5.7604476	$ 395,861
Feb 26, 2024	$ 6.3023068366,164	$ 6.45700895.64230214	$ 5.6423021	$ 366,164
Feb 25, 2024	$ 5.8220709230,167	$ 5.83620755.61560815	$ 5.6156082	$ 230,167
Feb 24, 2024	$ 5.6281903210,801	$ 5.76039115.58628877	$ 5.5862888	$ 210,801
Feb 23, 2024	$ 5.6771278340,204	$ 6.01996855.50850280	$ 5.5085028	$ 340,204
Feb 22, 2024	$ 5.9646170567,109	$ 6.33390544.61512844	$ 4.6151284	$ 567,109
Feb 21, 2024	$ 4.6403554325,636	$ 4.72209034.09300183	$ 4.0930018	$ 325,636
Feb 20, 2024	$ 4.1229632279,672	$ 4.38086023.98579301	$ 3.9857930	$ 279,672
Feb 19, 2024	$ 4.3727406261,128	$ 4.58842484.34470825	$ 4.3447083	$ 261,128
Feb 18, 2024	$ 4.4955736216,940	$ 4.62292184.35266370	$ 4.3526637	$ 216,940
Feb 17, 2024	$ 4.3749188211,909	$ 4.53995274.36380884	$ 4.3638088	$ 211,909
Feb 16, 2024	$ 4.4277004255,221	$ 4.48193574.32525966	$ 4.3252597	$ 255,221
Feb 15, 2024	$ 4.3462971272,738	$ 4.47880434.29217926	$ 4.2921793	$ 272,738
Feb 14, 2024	$ 4.4502702277,310	$ 4.48157374.27988152	$ 4.2798815	$ 277,310
Feb 13, 2024	$ 4.3545090254,645	$ 4.75506534.28874221	$ 4.2887422	$ 254,645
Feb 12, 2024	$ 4.4215017217,084	$ 4.53468904.36801936	$ 4.3680194	$ 217,084
Feb 11, 2024	$ 4.4008070215,479	$ 4.49967354.27654719	$ 4.2765472	$ 215,479
Feb 10, 2024	$ 4.2883356230,005	$ 4.30557843.90465538	$ 3.9046554	$ 230,005
Feb 09, 2024	$ 3.9126391235,547	$ 3.95009163.76119472	$ 3.7611947	$ 235,547
Feb 08, 2024	$ 3.7930931220,242	$ 3.84545073.78571611	$ 3.7857161	$ 220,242
Feb 07, 2024	$ 3.8036758202,869	$ 3.86638973.74373494	$ 3.7437349	$ 202,869
Feb 06, 2024	$ 3.8641145185,021	$ 3.90130463.81567598	$ 3.8156760	$ 185,021
Feb 05, 2024	$ 3.8916325189,047	$ 4.05317843.87962149	$ 3.8796215	$ 189,047
Feb 04, 2024	$ 3.9827837154,924	$ 4.07362583.96094744	$ 3.9609474	$ 154,924
Feb 03, 2024	$ 4.0218810230,293	$ 4.11687794.00456727	$ 4.0045673	$ 230,293
Feb 02, 2024	$ 4.0981120280,006	$ 4.24374364.01499166	$ 4.0149917	$ 280,006
Feb 01, 2024	$ 4.0798103294,136	$ 4.10653103.95732751	$ 3.9573275	$ 294,136
Jan 31, 2024	$ 3.9659509319,439	$ 4.11696443.87350835	$ 3.8735084	$ 319,439
Jan 30, 2024	$ 3.8888821276,159	$ 3.89992193.80527648	$ 3.8052765	$ 276,159
Jan 29, 2024	$ 3.8234987246,464	$ 3.86073803.76354465	$ 3.7635447	$ 246,464
Jan 28, 2024	$ 3.8226546235,112	$ 3.85528363.72836569	$ 3.7283657	$ 235,112
Jan 27, 2024	$ 3.7755747237,384	$ 3.80517733.69483448	$ 3.6948345	$ 237,384
Jan 26, 2024	$ 3.7657709279,108	$ 3.79534333.62777889	$ 3.6277789	$ 279,108
Jan 25, 2024	$ 3.6468555266,504	$ 3.68514593.60868387	$ 3.6086839	$ 266,504
Jan 24, 2024	$ 3.6172846317,069	$ 3.64109913.58813527	$ 3.5881353	$ 317,069
Jan 23, 2024	$ 3.6028151297,958	$ 3.71919883.58877466	$ 3.5887747	$ 297,958
Jan 22, 2024	$ 3.6853447265,553	$ 3.88069513.65573107	$ 3.6557311	$ 265,553
Jan 21, 2024	$ 3.8093466274,125	$ 3.86223953.76770527	$ 3.7677053	$ 274,125
Jan 20, 2024	$ 3.8420047316,646	$ 4.03351613.79307845	$ 3.7930785	$ 316,646
Jan 19, 2024	$ 4.0080625310,607	$ 4.03003113.85995459	$ 3.8599546	$ 310,607
Jan 18, 2024	$ 3.9047687462,612	$ 4.60879193.77496407	$ 3.7749641	$ 462,612
Jan 17, 2024	$ 4.5478268358,367	$ 4.63290384.45543450	$ 4.4554345	$ 358,367
Jan 16, 2024	$ 4.465269138,011	$ 4.52901944.23055233	$ 4.2305523	$ 38,011
Jan 15, 2024	$ 4.324182943,993	$ 4.38610904.18669765	$ 4.1866977	$ 43,993
Jan 14, 2024	$ 4.303699426,424	$ 4.33888844.23479903	$ 4.2347990	$ 26,424
Jan 13, 2024	$ 4.281426428,385	$ 4.29574124.00575181	$ 4.0057518	$ 28,385
Jan 12, 2024	$ 4.039033835,129	$ 4.33077013.97859740	$ 3.9785974	$ 35,129
Jan 11, 2024	$ 4.0338222110,055	$ 4.74979333.52023350	$ 3.5202335	$ 110,055
Jan 10, 2024	$ 3.541187944,212	$ 3.56001143.18871621	$ 3.1887162	$ 44,212
Jan 09, 2024	$ 3.2076044332,940	$ 3.29530783.08705152	$ 3.0870515	$ 332,940
Jan 08, 2024	$ 3.2274908374,827	$ 3.44148133.15317993	$ 3.1531799	$ 374,827
Jan 07, 2024	$ 3.4353033373,697	$ 3.54018173.42468254	$ 3.4246825	$ 373,697
Jan 06, 2024	$ 3.4343266651,692	$ 3.53207753.42662966	$ 3.4266297	$ 651,692
Jan 05, 2024	$ 3.4774052696,925	$ 3.62873613.43215919	$ 3.4321592	$ 696,925
Jan 04, 2024	$ 3.6067498680,979	$ 3.70327783.55222627	$ 3.5522263	$ 680,979
Jan 03, 2024	$ 3.6959067753,836	$ 4.04987013.58639754	$ 3.5863975	$ 753,836
Jan 02, 2024	$ 3.9055721589,684	$ 4.77549723.82802187	$ 3.8280219	$ 589,684
Jan 01, 2024	$ 3.9469414328,571	$ 4.02768493.87178921	$ 3.8717892	$ 328,571
Dec 28, 2023	$ 4.0887610576,271	$ 4.36966353.26275640	$ 3.2627564	$ 576,271
Dec 27, 2023	$ 3.2881829344,362	$ 3.30964963.07476390	$ 3.0747639	$ 344,362
Dec 26, 2023	$ 3.0858994317,234	$ 3.10886493.05547507	$ 3.0554751	$ 317,234
Dec 25, 2023	$ 3.0675477373,190	$ 3.23078943.05449828	$ 3.0544983	$ 373,190
Dec 24, 2023	$ 3.1066190359,294	$ 3.14301813.01484678	$ 3.0148468	$ 359,294
Dec 16, 2023	$ 3.3087176302,769	$ 3.41186863.27947769	$ 3.2794777	$ 302,769
Dec 15, 2023	$ 3.3721508349,626	$ 3.70506993.24794590	$ 3.2479459	$ 349,626
Dec 14, 2023	$ 3.2881406325,026	$ 3.41160513.16189644	$ 3.1618964	$ 325,026
Dec 13, 2023	$ 3.2134665332,969	$ 3.24856313.15072050	$ 3.1507205	$ 332,969
Dec 12, 2023	$ 3.2331903329,020	$ 3.34879893.14762097	$ 3.1476210	$ 329,020
Dec 11, 2023	$ 3.1939712412,661	$ 3.51102953.16881029	$ 3.1688103	$ 412,661
Dec 10, 2023	$ 3.3504358358,928	$ 3.47870453.07814386	$ 3.0781439	$ 358,928
Dec 09, 2023	$ 3.1157677345,998	$ 3.18207823.10912268	$ 3.1091227	$ 345,998
Dec 08, 2023	$ 3.1500934346,742	$ 3.27368163.14774478	$ 3.1477448	$ 346,742
Dec 07, 2023	$ 3.2251311375,015	$ 3.30557513.01653736	$ 3.0165374	$ 375,015
Dec 06, 2023	$ 3.0334461341,790	$ 3.12137843.02826319	$ 3.0282632	$ 341,790
Dec 05, 2023	$ 3.0986224388,347	$ 3.27942322.98542617	$ 2.9854262	$ 388,347
Dec 04, 2023	$ 3.2598637333,000	$ 3.29566213.22878055	$ 3.2287806	$ 333,000
Dec 03, 2023	$ 3.2654503303,461	$ 3.34984453.24329522	$ 3.2432952	$ 303,461
Dec 02, 2023	$ 3.3397406293,306	$ 3.43646353.22326962	$ 3.2232696	$ 293,306
Dec 01, 2023	$ 3.2676807368,521	$ 3.29678983.19311509	$ 3.1931151	$ 368,521
Nov 30, 2023	$ 3.2659386384,394	$ 3.27758682.92887628	$ 2.9288763	$ 384,394
Nov 29, 2023	$ 2.9405515344,124	$ 2.96534282.77166847	$ 2.7716685	$ 344,124
Nov 28, 2023	$ 2.7800922395,293	$ 2.86043202.70628291	$ 2.7062829	$ 395,293
Nov 27, 2023	$ 2.8492649247,801	$ 3.02925542.84526343	$ 2.8452634	$ 247,801
Nov 26, 2023	$ 3.0111320180,325	$ 3.05682922.99817227	$ 2.9981723	$ 180,325
Nov 25, 2023	$ 3.0382383280,985	$ 3.04787172.97579035	$ 2.9757904	$ 280,985
Nov 24, 2023	$ 2.9954653280,438	$ 2.99825512.83897821	$ 2.8389782	$ 280,438
Nov 23, 2023	$ 2.8651688287,855	$ 2.90883912.82815398	$ 2.8281540	$ 287,855
Nov 22, 2023	$ 2.8445555301,241	$ 2.86159992.77452383	$ 2.7745238	$ 301,241
Nov 21, 2023	$ 2.8193101302,969	$ 2.99963932.81230404	$ 2.8123040	$ 302,969
Nov 20, 2023	$ 2.8562147310,369	$ 2.96239672.73155422	$ 2.7315542	$ 310,369
Nov 19, 2023	$ 2.7355124351,604	$ 2.99250042.62766183	$ 2.6276618	$ 351,604
Nov 18, 2023	$ 2.9638579441,006	$ 3.06188012.96133662	$ 2.9613366	$ 441,006
Nov 17, 2023	$ 3.0272307492,238	$ 3.32027802.93754312	$ 2.9375431	$ 492,238
Nov 16, 2023	$ 3.0139418512,646	$ 3.20325862.98367653	$ 2.9836765	$ 512,646
Nov 15, 2023	$ 2.9992903512,462	$ 3.03081312.76174423	$ 2.7617442	$ 512,462
Nov 14, 2023	$ 2.8095165424,316	$ 2.99048102.65522689	$ 2.6552269	$ 424,316
Nov 13, 2023	$ 2.9829515321,104	$ 3.02928212.94359476	$ 2.9435948	$ 321,104
Nov 12, 2023	$ 2.9722853503,309	$ 3.00506782.92347494	$ 2.9234749	$ 503,309
Nov 11, 2023	$ 2.9400581548,738	$ 2.97179732.75968404	$ 2.7596840	$ 548,738
Nov 10, 2023	$ 2.8773032527,628	$ 3.16158042.82443927	$ 2.8244393	$ 527,628
Nov 09, 2023	$ 3.1420289572,582	$ 3.43774263.07301034	$ 3.0730103	$ 572,582
Nov 08, 2023	$ 3.4119903663,917	$ 3.52392803.38801954	$ 3.3880195	$ 663,917
Nov 07, 2023	$ 3.5039146688,025	$ 3.60374623.30667069	$ 3.3066707	$ 688,025
Nov 06, 2023	$ 3.5218920533,912	$ 3.64293493.50428246	$ 3.5042825	$ 533,912
Nov 05, 2023	$ 3.5905814490,501	$ 3.61082793.32891466	$ 3.3289147	$ 490,501
Nov 04, 2023	$ 3.3761001491,026	$ 3.48155653.10528893	$ 3.1052889	$ 491,026
Nov 03, 2023	$ 3.1411341530,297	$ 3.22135533.02435148	$ 3.0243515	$ 530,297
Nov 02, 2023	$ 3.0272426643,187	$ 3.08974852.92076413	$ 2.9207641	$ 643,187
Nov 01, 2023	$ 2.9185230589,689	$ 2.95863022.81506500	$ 2.8150650	$ 589,689
Oct 31, 2023	$ 2.9475663556,892	$ 3.28999382.89400108	$ 2.8940011	$ 556,892
Oct 30, 2023	$ 3.2871520600,888	$ 3.58607902.92196442	$ 2.9219644	$ 600,888
Oct 29, 2023	$ 3.07500892,507,676	$ 6.29519412.86016281	$ 2.8601628	$ 2,507,676
Oct 28, 2023	$ 2.8829282279,170	$ 2.90152682.80172657	$ 2.8017266	$ 279,170
Oct 27, 2023	$ 2.8090863353,164	$ 2.82594892.77965355	$ 2.7796536	$ 353,164
Oct 26, 2023	$ 2.7880284382,134	$ 2.81834482.77012936	$ 2.7701294	$ 382,134
Oct 25, 2023	$ 2.7788647431,499	$ 2.80347682.68853074	$ 2.6885307	$ 431,499
Oct 24, 2023	$ 2.7346287412,459	$ 3.01085622.73029385	$ 2.7302939	$ 412,459
Oct 23, 2023	$ 2.7837565374,856	$ 2.82388812.67060315	$ 2.6706032	$ 374,856
Oct 22, 2023	$ 2.6893148272,530	$ 2.72322142.68549954	$ 2.6854995	$ 272,530
Oct 21, 2023	$ 2.6950808285,469	$ 2.71188242.67061599	$ 2.6706160	$ 285,469
Oct 20, 2023	$ 2.6791800353,692	$ 2.69244402.64010935	$ 2.6401094	$ 353,692
Oct 19, 2023	$ 2.6612758266,797	$ 2.71682232.61008216	$ 2.6100822	$ 266,797
Oct 18, 2023	$ 2.6362856260,710	$ 2.69029942.61263241	$ 2.6126324	$ 260,710
Oct 17, 2023	$ 2.6785350353,329	$ 2.73439922.65711055	$ 2.6571106	$ 353,329
Oct 16, 2023	$ 2.7270268324,768	$ 2.73904452.67904983	$ 2.6790498	$ 324,768
Oct 15, 2023	$ 2.7130027152,089	$ 2.72928902.69725591	$ 2.6972559	$ 152,089
Oct 14, 2023	$ 2.7196761168,536	$ 2.73250272.71115709	$ 2.7111571	$ 168,536
Oct 13, 2023	$ 2.7222541192,182	$ 2.73290502.71343671	$ 2.7134367	$ 192,182
Oct 12, 2023	$ 2.7263976219,289	$ 2.76055662.69118620	$ 2.6911862	$ 219,289
Oct 11, 2023	$ 2.7075321201,027	$ 2.78198632.69281663	$ 2.6928166	$ 201,027
Oct 10, 2023	$ 2.7162422195,933	$ 2.74964832.59695542	$ 2.5969554	$ 195,933
Oct 09, 2023	$ 2.6057422179,815	$ 2.62162832.54766803	$ 2.5476680	$ 179,815
Oct 08, 2023	$ 2.6126875113,484	$ 2.73102592.60050131	$ 2.6005013	$ 113,484
Oct 07, 2023	$ 2.7232960234,227	$ 2.76010332.70470482	$ 2.7047048	$ 234,227
Oct 06, 2023	$ 2.7477689229,672	$ 2.75440212.71993194	$ 2.7199319	$ 229,672
Oct 05, 2023	$ 2.7270372307,914	$ 2.74392352.70866537	$ 2.7086654	$ 307,914
Oct 04, 2023	$ 2.7167028251,291	$ 2.74492002.69429833	$ 2.6942983	$ 251,291
Oct 03, 2023	$ 2.7404857421,533	$ 2.83318062.71808436	$ 2.7180844	$ 421,533
Oct 02, 2023	$ 2.8301259406,871	$ 2.88221822.75484578	$ 2.7548458	$ 406,871
Oct 01, 2023	$ 2.7617355269,589	$ 2.76732112.71707705	$ 2.7170771	$ 269,589
Sep 30, 2023	$ 2.7486866284,068	$ 2.75982042.71263724	$ 2.7126372	$ 284,068
Sep 29, 2023	$ 2.7524086357,516	$ 2.78347942.68949896	$ 2.6894990	$ 357,516
Sep 28, 2023	$ 2.6976885337,040	$ 2.70225262.62678638	$ 2.6267864	$ 337,040
Sep 27, 2023	$ 2.6489260255,836	$ 2.68340482.62703400	$ 2.6270340	$ 255,836
Sep 26, 2023	$ 2.6739411221,828	$ 2.68968242.66076024	$ 2.6607602	$ 221,828
Sep 25, 2023	$ 2.6810711243,152	$ 2.69198302.65981846	$ 2.6598185	$ 243,152
Sep 24, 2023	$ 2.6738512163,977	$ 2.69444162.64644137	$ 2.6464414	$ 163,977
Sep 23, 2023	$ 2.6749247198,225	$ 2.68160572.60627463	$ 2.6062746	$ 198,225
Sep 22, 2023	$ 2.6350919266,372	$ 2.65287252.56913341	$ 2.5691334	$ 266,372
Sep 21, 2023	$ 2.5843865301,120	$ 2.59339372.57120026	$ 2.5712003	$ 301,120
Sep 20, 2023	$ 2.5786610277,525	$ 2.58415652.49815480	$ 2.4981548	$ 277,525
Sep 19, 2023	$ 2.5009594283,520	$ 2.55328672.46837321	$ 2.4683732	$ 283,520
Sep 18, 2023	$ 2.5294235258,298	$ 2.60619852.49213955	$ 2.4921396	$ 258,298
Sep 17, 2023	$ 2.5727533132,042	$ 2.67984172.57349915	$ 2.5734992	$ 132,042
Sep 16, 2023	$ 2.6677144163,230	$ 2.68469742.63776795	$ 2.6377680	$ 163,230
Jun 13, 2023	$ 1.5988899152,798	$ 1.62703951.59306174	$ 1.5930617	$ 152,798
Jun 12, 2023	$ 1.6127281214,791	$ 1.63316091.60613792	$ 1.6061379	$ 214,791
Jun 11, 2023	$ 1.6225419224,986	$ 1.68948241.60479081	$ 1.6047908	$ 224,986
Jun 10, 2023	$ 1.6712154225,024	$ 1.93533371.52705700	$ 1.5270570	$ 225,024
Jun 09, 2023	$ 1.9350179290,353	$ 2.00955521.91532886	$ 1.9153289	$ 290,353
Jun 08, 2023	$ 1.9325440291,362	$ 1.95287461.90315779	$ 1.9031578	$ 291,362
Jun 07, 2023	$ 1.9402079300,156	$ 2.02328931.92495087	$ 1.9249509	$ 300,156
Jun 06, 2023	$ 1.9657628311,433	$ 1.97737361.84677681	$ 1.8467768	$ 311,433
Jun 05, 2023	$ 1.8784249302,221	$ 1.93306651.87587285	$ 1.8758729	$ 302,221
Jun 04, 2023	$ 1.9124607310,124	$ 1.93225841.89201149	$ 1.8920115	$ 310,124
Jun 03, 2023	$ 1.9072556300,244	$ 1.95577021.90334353	$ 1.9033435	$ 300,244
Jun 02, 2023	$ 1.9453929305,069	$ 1.95449781.93077934	$ 1.9307793	$ 305,069
Jun 01, 2023	$ 1.9369657275,799	$ 2.01091711.93426950	$ 1.9342695	$ 275,799
May 31, 2023	$ 1.9899587261,292	$ 2.01544591.97573836	$ 1.9757384	$ 261,292
May 30, 2023	$ 2.0064371296,352	$ 2.03565611.98364785	$ 1.9836479	$ 296,352
May 29, 2023	$ 1.9842181292,548	$ 2.00643461.95171504	$ 1.9517150	$ 292,548
May 28, 2023	$ 1.9882859280,333	$ 1.99255441.88882702	$ 1.8888270	$ 280,333
May 27, 2023	$ 1.8927275303,322	$ 1.90019331.84779459	$ 1.8477946	$ 303,322
May 26, 2023	$ 1.8532957308,105	$ 1.87662151.74899151	$ 1.7489915	$ 308,105
May 25, 2023	$ 1.7724120286,828	$ 1.83542301.71566420	$ 1.7156642	$ 286,828
May 24, 2023	$ 1.8015229320,460	$ 1.96304591.72920032	$ 1.7292003	$ 320,460
May 23, 2023	$ 1.9485163292,967	$ 2.00189161.85664371	$ 1.8566437	$ 292,967
May 22, 2023	$ 1.9961666320,997	$ 2.09437971.94646956	$ 1.9464696	$ 320,997
May 21, 2023	$ 1.9770068406,664	$ 2.13541851.81156912	$ 1.8115691	$ 406,664
May 20, 2023	$ 1.8265948318,013	$ 1.84980081.77532985	$ 1.7753299	$ 318,013
May 19, 2023	$ 1.7990220325,173	$ 1.81040671.71568790	$ 1.7156879	$ 325,173
May 18, 2023	$ 1.7478924311,582	$ 1.80462971.74204836	$ 1.7420484	$ 311,582
May 17, 2023	$ 1.7858909319,317	$ 1.85888611.70880644	$ 1.7088064	$ 319,317
May 16, 2023	$ 1.7290216313,236	$ 1.84084621.69553732	$ 1.6955373	$ 313,236
May 15, 2023	$ 1.8394806312,757	$ 1.84321781.76749948	$ 1.7674995	$ 312,757
May 14, 2023	$ 1.7867156319,759	$ 1.79934451.73168722	$ 1.7316872	$ 319,759
May 13, 2023	$ 1.7508003344,094	$ 1.84637441.69416314	$ 1.6941631	$ 344,094
May 12, 2023	$ 1.7760863351,714	$ 1.85065341.71303923	$ 1.7130392	$ 351,714
May 11, 2023	$ 1.8456296344,566	$ 2.03691311.83610842	$ 1.8361084	$ 344,566
May 10, 2023	$ 2.0217345351,795	$ 2.08692261.98385515	$ 1.9838552	$ 351,795
May 09, 2023	$ 1.9979849399,371	$ 2.02375981.84788158	$ 1.8478816	$ 399,371
May 08, 2023	$ 1.9574658343,748	$ 2.21081931.94317321	$ 1.9431732	$ 343,748
May 07, 2023	$ 2.1887956354,521	$ 2.19754012.00291401	$ 2.0029140	$ 354,521
May 06, 2023	$ 2.0029140398,580	$ 2.36841041.92784335	$ 1.9278434	$ 398,580
May 05, 2023	$ 2.3401313368,398	$ 2.48681422.30081333	$ 2.3008133	$ 368,398
May 04, 2023	$ 2.4745504401,019	$ 2.58484032.45069127	$ 2.4506913	$ 401,019
May 03, 2023	$ 2.4685556425,606	$ 2.56432692.38776308	$ 2.3877631	$ 425,606
May 02, 2023	$ 2.5013132535,821	$ 2.53636592.17958209	$ 2.1795821	$ 535,821
May 01, 2023	$ 2.3184462399,526	$ 2.62303602.29484719	$ 2.2948472	$ 399,526
Apr 30, 2023	$ 2.6156480336,920	$ 2.69558772.60584635	$ 2.6058464	$ 336,920
Apr 29, 2023	$ 2.6731074376,736	$ 2.68988542.59109543	$ 2.5910954	$ 376,736
Apr 28, 2023	$ 2.6242776354,344	$ 2.71817262.58117940	$ 2.5811794	$ 354,344
Apr 27, 2023	$ 2.6898039380,007	$ 2.72210892.60794768	$ 2.6079477	$ 380,007
Apr 26, 2023	$ 2.6209332422,383	$ 2.77280782.56309311	$ 2.5630931	$ 422,383
Apr 25, 2023	$ 2.7031612524,974	$ 2.83123602.41384354	$ 2.4138435	$ 524,974
Apr 24, 2023	$ 2.4287161364,760	$ 2.45615212.36972894	$ 2.3697289	$ 364,760
Apr 23, 2023	$ 2.3944061386,352	$ 2.49578612.39289114	$ 2.3928911	$ 386,352
Apr 22, 2023	$ 2.4800064438,145	$ 2.59547042.39161577	$ 2.3916158	$ 438,145
Apr 21, 2023	$ 2.5854775528,054	$ 2.85135482.49527141	$ 2.4952714	$ 528,054
Apr 20, 2023	$ 2.7731832515,174	$ 3.03321792.75695707	$ 2.7569571	$ 515,174
Apr 19, 2023	$ 3.0304264303,395	$ 3.26189043.02786621	$ 3.0278662	$ 303,395
Apr 18, 2023	$ 3.2618826460,671	$ 3.32960223.19961297	$ 3.1996130	$ 460,671
Apr 17, 2023	$ 3.2927943438,170	$ 3.46247883.25023300	$ 3.2502330	$ 438,170
Apr 16, 2023	$ 3.4367803387,767	$ 3.51083393.41657346	$ 3.4165735	$ 387,767
Apr 15, 2023	$ 3.4711550371,980	$ 3.54124593.45259014	$ 3.4525901	$ 371,980
Apr 14, 2023	$ 3.5388388465,848	$ 3.65491253.47296674	$ 3.4729667	$ 465,848
Apr 13, 2023	$ 3.5064866633,493	$ 3.96321163.48893855	$ 3.4889386	$ 633,493
Apr 12, 2023	$ 3.5272928439,574	$ 3.59720603.43641580	$ 3.4364158	$ 439,574
Apr 11, 2023	$ 3.4942069430,495	$ 3.50281883.30236538	$ 3.3023654	$ 430,495
Apr 10, 2023	$ 3.3066370505,578	$ 3.52280863.26928215	$ 3.2692822	$ 505,578
Apr 09, 2023	$ 3.5239374401,009	$ 3.54709263.46406058	$ 3.4640606	$ 401,009
Apr 08, 2023	$ 3.4670314495,576	$ 3.70730803.44918123	$ 3.4491812	$ 495,576
Apr 07, 2023	$ 3.6554233390,448	$ 3.69556733.63660450	$ 3.6366045	$ 390,448
Apr 06, 2023	$ 3.6771554508,131	$ 3.80952553.62141141	$ 3.6214114	$ 508,131
Apr 05, 2023	$ 3.7369280786,532	$ 4.06501143.65541554	$ 3.6554155	$ 786,532
Apr 04, 2023	$ 4.01336211,500,449	$ 4.06764373.66425494	$ 3.6642549	$ 1,500,449
Apr 03, 2023	$ 3.8956447802,285	$ 3.89564473.32392911	$ 3.3239291	$ 802,285
Apr 02, 2023	$ 3.4802588455,995	$ 3.55741463.47083671	$ 3.4708367	$ 455,995
Apr 01, 2023	$ 3.5403342520,533	$ 3.67923743.50066669	$ 3.5006667	$ 520,533
Mar 31, 2023	$ 3.6791135579,761	$ 3.74467913.52012297	$ 3.5201230	$ 579,761
Mar 30, 2023	$ 3.6816103634,095	$ 3.83577903.66886035	$ 3.6688604	$ 634,095
Mar 29, 2023	$ 3.81215971,020,304	$ 3.92139523.69584850	$ 3.6958485	$ 1,020,304
Mar 28, 2023	$ 3.77655861,529,715	$ 3.96573773.48062083	$ 3.4806208	$ 1,529,715
Mar 27, 2023	$ 3.75768261,675,099	$ 3.98288793.36562735	$ 3.3656274	$ 1,675,099
Mar 26, 2023	$ 3.56367701,595,991	$ 3.82381093.33663688	$ 3.3366369	$ 1,595,991
Mar 25, 2023	$ 3.57685414,226,370	$ 4.56638292.70139111	$ 2.7013911	$ 4,226,370
Mar 24, 2023	$ 2.83027511,091,089	$ 2.90494582.68422414	$ 2.6842241	$ 1,091,089
Mar 23, 2023	$ 2.9103393796,072	$ 3.08803142.85257359	$ 2.8525736	$ 796,072
Mar 22, 2023	$ 3.02022711,130,776	$ 3.37994962.95804727	$ 2.9580473	$ 1,130,776
Mar 21, 2023	$ 3.27904772,897,634	$ 3.55705473.03606753	$ 3.0360675	$ 2,897,634
Mar 19, 2023	$ 2.57735444,041,141	$ 3.55169072.43610932	$ 2.4361093	$ 4,041,141
Mar 18, 2023	$ 3.06309689,914,028	$ 3.91956552.11607885	$ 2.1160789	$ 9,914,028
Mar 17, 2023	$ 2.30131233,434,700	$ 2.50563861.76404922	$ 1.7640492	$ 3,434,700
Mar 16, 2023	$ 2.08446283,629,815	$ 2.32972671.60556155	$ 1.6055616	$ 3,629,815
Mar 15, 2023	$ 2.28916744,482,773	$ 2.82079122.27312194	$ 2.2731219	$ 4,482,773
Mar 14, 2023	$ 2.67978096,637,980	$ 3.18632092.49792423	$ 2.4979242	$ 6,637,980
Mar 13, 2023	$ 3.065823512,834,075	$ 6.48455472.80150224	$ 2.8015022	$ 12,834,075
Mar 12, 2023	$ 6.351494012,449,006	$ 6.56297355.81297120	$ 5.8129712	$ 12,449,006
Mar 11, 2023	$ 5.98358198,652,676	$ 6.69048865.68627180	$ 5.6862718	$ 8,652,676
Mar 10, 2023	$ 6.49375024,591,714	$ 7.32429596.18609591	$ 6.1860959	$ 4,591,714
Mar 09, 2023	$ 7.24850905,511,227	$ 7.66997206.74393702	$ 6.7439370	$ 5,511,227
Mar 08, 2023	$ 7.4522202753,295	$ 7.48316717.26543681	$ 7.2654368	$ 753,295
Mar 07, 2023	$ 7.3936379767,072	$ 7.54887247.35008074	$ 7.3500807	$ 767,072
Mar 06, 2023	$ 7.3705613749,122	$ 7.40802657.33227361	$ 7.3322736	$ 749,122
Mar 05, 2023	$ 7.4063189786,803	$ 7.67564647.40087465	$ 7.4008747	$ 786,803
Mar 04, 2023	$ 7.6500249766,433	$ 8.29460307.48333143	$ 7.4833314	$ 766,433
Mar 03, 2023	$ 7.9879582881,117	$ 8.00514606.95872004	$ 6.9587200	$ 881,117
Mar 02, 2023	$ 7.5205104818,484	$ 7.82442017.19054592	$ 7.1905459	$ 818,484
Mar 01, 2023	$ 7.7928405817,193	$ 8.69464277.78386211	$ 7.7838621	$ 817,193
Feb 28, 2023	$ 8.68205581,027,394	$ 9.53752508.51273705	$ 8.5127371	$ 1,027,394
Feb 27, 2023	$ 8.53489171,082,286	$ 8.73574896.95123581	$ 6.9512358	$ 1,082,286
Feb 26, 2023	$ 6.9190660762,344	$ 6.96852456.76660659	$ 6.7666066	$ 762,344
Feb 25, 2023	$ 6.8451834761,327	$ 7.37360586.83912539	$ 6.8391254	$ 761,327
Feb 24, 2023	$ 7.3428757810,656	$ 7.80450527.03236266	$ 7.0323627	$ 810,656
Feb 23, 2023	$ 7.7848258878,740	$ 8.01692137.22612569	$ 7.2261257	$ 878,740
Feb 22, 2023	$ 7.2044974837,533	$ 7.24603266.52434070	$ 6.5243407	$ 837,533
Feb 21, 2023	$ 6.6790276783,521	$ 6.88434486.52614074	$ 6.5261407	$ 783,521
Feb 20, 2023	$ 6.5390656791,304	$ 6.66046625.77429656	$ 5.7742966	$ 791,304
Feb 19, 2023	$ 6.2837308707,065	$ 6.49795856.25491748	$ 6.2549175	$ 707,065
Feb 18, 2023	$ 6.4473829687,463	$ 6.65678096.35933015	$ 6.3593302	$ 687,463
Feb 17, 2023	$ 6.6164871780,700	$ 6.69755686.38524194	$ 6.3852419	$ 780,700
Feb 16, 2023	$ 6.5492849786,284	$ 6.87032656.36203904	$ 6.3620390	$ 786,284
Feb 15, 2023	$ 6.8340918952,745	$ 6.84282065.81113760	$ 5.8111376	$ 952,745
Feb 14, 2023	$ 6.8035811768,724	$ 6.86641146.54428925	$ 6.5442893	$ 768,724
Feb 13, 2023	$ 6.5735118779,646	$ 7.03875716.46608415	$ 6.4660842	$ 779,646
Feb 12, 2023	$ 6.9626231725,243	$ 7.23697706.93210971	$ 6.9321097	$ 725,243
Feb 11, 2023	$ 7.2356290760,960	$ 7.30577526.99842288	$ 6.9984229	$ 760,960
Feb 10, 2023	$ 7.1195222823,023	$ 7.54760466.91916173	$ 6.9191617	$ 823,023
Feb 09, 2023	$ 7.0076233959,621	$ 8.28380396.64780020	$ 6.6478002	$ 959,621
Feb 08, 2023	$ 8.07569521,370,253	$ 9.17889527.00499121	$ 7.0049912	$ 1,370,253
Feb 07, 2023	$ 7.1124962895,376	$ 7.11907916.62046798	$ 6.6204680	$ 895,376
Feb 06, 2023	$ 6.7174275806,333	$ 6.83202616.07669757	$ 6.0766976	$ 806,333
Feb 05, 2023	$ 6.1761733770,603	$ 6.54240235.89987246	$ 5.8998725	$ 770,603
Feb 04, 2023	$ 6.1732393961,402	$ 6.50728606.02008651	$ 6.0200865	$ 961,402
Feb 03, 2023	$ 6.06253711,299,494	$ 6.48427285.79504227	$ 5.7950423	$ 1,299,494
Feb 02, 2023	$ 5.94650671,013,714	$ 6.95967405.65684101	$ 5.6568410	$ 1,013,714
Feb 01, 2023	$ 6.22155031,021,536	$ 6.31554455.11345570	$ 5.1134557	$ 1,021,536
Jan 31, 2023	$ 5.3636576773,360	$ 5.44010375.04884593	$ 5.0488459	$ 773,360
Jan 30, 2023	$ 5.0729739734,989	$ 5.48077625.01063022	$ 5.0106302	$ 734,989
Jan 29, 2023	$ 5.4803022767,859	$ 5.64491935.24723539	$ 5.2472354	$ 767,859
Jan 28, 2023	$ 5.3192775780,538	$ 5.37804515.23685296	$ 5.2368530	$ 780,538
Jan 27, 2023	$ 5.3427852799,085	$ 5.61687965.07858382	$ 5.0785838	$ 799,085
Jan 26, 2023	$ 5.0978120838,445	$ 5.39521594.93411226	$ 4.9341123	$ 838,445
Jan 25, 2023	$ 5.2565905856,594	$ 5.52170724.73137157	$ 4.7313716	$ 856,594
Jan 24, 2023	$ 5.2289637941,599	$ 5.64522395.07168993	$ 5.0716899	$ 941,599
Jan 23, 2023	$ 5.58252091,159,212	$ 6.52875174.19256903	$ 4.1925690	$ 1,159,212
Jan 22, 2023	$ 4.2097181773,635	$ 4.34913994.19034158	$ 4.1903416	$ 773,635
Jan 21, 2023	$ 4.2733831751,592	$ 4.68123174.13669219	$ 4.1366922	$ 751,592
Jan 20, 2023	$ 4.3959557855,554	$ 4.42991203.91083742	$ 3.9108374	$ 855,554
Jan 19, 2023	$ 4.1540633746,482	$ 4.32008414.13718918	$ 4.1371892	$ 746,482
Jan 18, 2023	$ 4.2913005732,647	$ 4.71811544.16392848	$ 4.1639285	$ 732,647
Jan 17, 2023	$ 4.6719001790,430	$ 4.84122704.56663008	$ 4.5666301	$ 790,430
Jan 16, 2023	$ 4.8255317848,745	$ 4.97189614.48793257	$ 4.4879326	$ 848,745
Jan 15, 2023	$ 4.4952003822,564	$ 4.49808124.01200080	$ 4.0120008	$ 822,564
Jan 14, 2023	$ 4.1164244768,696	$ 4.29474073.80343454	$ 3.8034345	$ 768,696
Jan 13, 2023	$ 3.8825685819,278	$ 4.22042283.69378707	$ 3.6937871	$ 819,278
Jan 12, 2023	$ 4.1892252835,258	$ 4.33364093.78982375	$ 3.7898238	$ 835,258
Jan 11, 2023	$ 3.9114472802,963	$ 3.92031263.53755862	$ 3.5375586	$ 802,963
Jan 10, 2023	$ 3.5613168746,436	$ 3.80376453.49935474	$ 3.4993547	$ 746,436
Jan 09, 2023	$ 3.5655250718,209	$ 3.73980543.39929451	$ 3.3992945	$ 718,209
Jan 08, 2023	$ 3.4058361823,251	$ 3.58256573.33749135	$ 3.3374914	$ 823,251
Jan 07, 2023	$ 3.3788664712,584	$ 3.48894083.33444235	$ 3.3344424	$ 712,584
Jan 06, 2023	$ 3.4025866720,573	$ 3.50029423.32375401	$ 3.3237540	$ 720,573
Jan 05, 2023	$ 3.4407096691,810	$ 3.58043873.32624837	$ 3.3262484	$ 691,810
Jan 04, 2023	$ 3.5495912719,207	$ 3.59288893.38034364	$ 3.3803436	$ 719,207
Jan 03, 2023	$ 3.4868662750,634	$ 3.91928433.27129954	$ 3.2712995	$ 750,634
Jan 02, 2023	$ 3.7665060872,164	$ 4.45599783.47673417	$ 3.4767342	$ 872,164
Jan 01, 2023	$ 3.5774427817,864	$ 3.96718123.38543436	$ 3.3854344	$ 817,864
Dec 31, 2022	$ 3.4019089680,819	$ 3.51331883.39775920	$ 3.3977592	$ 680,819
Dec 30, 2022	$ 3.4713463719,090	$ 3.81243503.46890746	$ 3.4689075	$ 719,090
Dec 29, 2022	$ 3.7719309743,845	$ 3.81806913.44779395	$ 3.4477940	$ 743,845
Dec 28, 2022	$ 3.5560530696,474	$ 3.96404593.43343313	$ 3.4334331	$ 696,474
Dec 27, 2022	$ 3.9105708748,579	$ 3.97728013.85296342	$ 3.8529634	$ 748,579
Dec 26, 2022	$ 3.8822857655,100	$ 3.90760563.81630149	$ 3.8163015	$ 655,100
Dec 25, 2022	$ 3.8327363681,922	$ 3.85670543.80770716	$ 3.8077072	$ 681,922
Dec 24, 2022	$ 3.8382917680,540	$ 3.90496743.79871005	$ 3.7987101	$ 680,540
Dec 23, 2022	$ 3.8249233692,662	$ 4.02428143.73390424	$ 3.7339042	$ 692,662
Dec 22, 2022	$ 3.9259420749,703	$ 4.18746753.57668127	$ 3.5766813	$ 749,703
Dec 21, 2022	$ 3.6256973731,567	$ 4.22341283.32320641	$ 3.3232064	$ 731,567
Dec 20, 2022	$ 4.1300755706,022	$ 4.28237423.93370891	$ 3.9337089	$ 706,022
Dec 19, 2022	$ 3.9959233722,051	$ 4.35631643.74647627	$ 3.7464763	$ 722,051
Dec 18, 2022	$ 3.9032083680,201	$ 4.16250043.87797608	$ 3.8779761	$ 680,201
Dec 17, 2022	$ 4.1136650720,183	$ 4.13293603.89954718	$ 3.8995472	$ 720,183
Dec 16, 2022	$ 3.9250678707,945	$ 4.35865723.78678136	$ 3.7867814	$ 707,945
Dec 15, 2022	$ 4.2885345687,614	$ 4.46766774.25826903	$ 4.2582690	$ 687,614
Dec 14, 2022	$ 4.3706037696,660	$ 4.70950494.31771225	$ 4.3177123	$ 696,660
Dec 13, 2022	$ 4.4587704621,795	$ 4.63041684.07980525	$ 4.0798053	$ 621,795
Dec 11, 2022	$ 4.3937863400,582	$ 4.51158954.36131240	$ 4.3613124	$ 400,582
Dec 10, 2022	$ 4.4508246308,860	$ 4.53769794.40124467	$ 4.4012447	$ 308,860
Dec 09, 2022	$ 4.4042537290,122	$ 4.76574754.38586048	$ 4.3858605	$ 290,122
Dec 08, 2022	$ 4.7060394363,836	$ 4.84146024.39835039	$ 4.3983504	$ 363,836
Dec 07, 2022	$ 4.4859587347,124	$ 5.20849304.45561308	$ 4.4556131	$ 347,124
Dec 06, 2022	$ 5.1406392316,097	$ 5.26275875.06864091	$ 5.0686409	$ 316,097
Dec 05, 2022	$ 5.2417932377,416	$ 5.70810715.16311309	$ 5.1631131	$ 377,416
Dec 04, 2022	$ 5.3384643783,695	$ 5.52593755.29451575	$ 5.2945158	$ 783,695
Dec 03, 2022	$ 5.48595461,543,183	$ 5.95100245.37086923	$ 5.3708692	$ 1,543,183
Dec 02, 2022	$ 5.8999006639,607	$ 6.12819265.51820729	$ 5.5182073	$ 639,607
Dec 01, 2022	$ 5.5772939524,203	$ 6.36400104.90255466	$ 4.9025547	$ 524,203
Nov 30, 2022	$ 4.9175251648,741	$ 5.04209704.89200139	$ 4.8920014	$ 648,741
Nov 29, 2022	$ 4.9604787677,526	$ 5.04775224.86014127	$ 4.8601413	$ 677,526
Nov 28, 2022	$ 4.9929265814,440	$ 5.34418944.90569959	$ 4.9056996	$ 814,440
Nov 27, 2022	$ 5.0498258818,114	$ 5.16114444.46969816	$ 4.4696982	$ 818,114
Nov 26, 2022	$ 4.4937961641,899	$ 4.51411554.36837271	$ 4.3683727	$ 641,899
Nov 25, 2022	$ 4.4415364646,081	$ 4.49810824.37028696	$ 4.3702870	$ 646,081
Nov 24, 2022	$ 4.4876878715,029	$ 4.66441224.39955154	$ 4.3995515	$ 715,029
Nov 23, 2022	$ 4.4986527737,284	$ 4.54554114.12474094	$ 4.1247409	$ 737,284
Nov 22, 2022	$ 4.1381688716,082	$ 4.20775113.79574645	$ 3.7957465	$ 716,082
Nov 21, 2022	$ 4.0004940655,219	$ 4.20269723.99154658	$ 3.9915466	$ 655,219
Nov 20, 2022	$ 4.2016712809,962	$ 4.90058944.07862492	$ 4.0786249	$ 809,962
Nov 19, 2022	$ 4.8885190568,940	$ 4.99110424.85434046	$ 4.8543405	$ 568,940
Nov 18, 2022	$ 4.9360418681,503	$ 5.00091074.86206994	$ 4.8620699	$ 681,503
Nov 17, 2022	$ 4.8857692683,264	$ 5.13831414.77243822	$ 4.7724382	$ 683,264
Nov 16, 2022	$ 5.0678425682,687	$ 5.27788765.00770201	$ 5.0077020	$ 682,687
Nov 15, 2022	$ 5.24979311,265,956	$ 5.37836104.95517131	$ 4.9551713	$ 1,265,956
Nov 14, 2022	$ 5.27797941,401,067	$ 5.28564154.81299771	$ 4.8129977	$ 1,401,067
Nov 13, 2022	$ 4.85914331,242,068	$ 5.25943684.68915079	$ 4.6891508	$ 1,242,068
Nov 12, 2022	$ 5.13686931,709,689	$ 5.35961115.05687301	$ 5.0568730	$ 1,709,689
Nov 11, 2022	$ 5.13606542,164,844	$ 7.46203314.95017297	$ 4.9501730	$ 2,164,844
Nov 10, 2022	$ 7.22253582,642,326	$ 8.16679725.10127619	$ 5.1012762	$ 2,642,326
Nov 09, 2022	$ 5.51784741,380,007	$ 6.90238005.27837680	$ 5.2783768	$ 1,380,007
Nov 08, 2022	$ 6.77080641,661,268	$ 8.23676366.65195717	$ 6.6519572	$ 1,661,268
Nov 07, 2022	$ 8.10327361,667,282	$ 8.56396327.95126706	$ 7.9512671	$ 1,667,282
Nov 06, 2022	$ 8.43629521,408,170	$ 8.66464788.22535362	$ 8.2253536	$ 1,408,170
Nov 05, 2022	$ 8.36954771,388,986	$ 8.50160867.90056265	$ 7.9005627	$ 1,388,986
Nov 04, 2022	$ 7.93201421,227,682	$ 8.03267967.73449055	$ 7.7344906	$ 1,227,682
Nov 03, 2022	$ 7.92940801,351,678	$ 7.98658897.75991896	$ 7.7599190	$ 1,351,678
Nov 02, 2022	$ 7.76047021,583,425	$ 8.04295807.33930479	$ 7.3393048	$ 1,583,425
Nov 01, 2022	$ 7.35024671,556,905	$ 7.41447186.99934955	$ 6.9993496	$ 1,556,905
Oct 31, 2022	$ 7.06872341,264,779	$ 7.07132956.90605741	$ 6.9060574	$ 1,264,779
Oct 30, 2022	$ 6.91080691,137,940	$ 6.99023126.79235348	$ 6.7923535	$ 1,137,940
Oct 29, 2022	$ 6.8460714969,685	$ 7.04199626.60387901	$ 6.6038790	$ 969,685
Oct 28, 2022	$ 6.60945281,301,914	$ 6.63571186.15014890	$ 6.1501489	$ 1,301,914
Oct 27, 2022	$ 6.40865631,135,050	$ 6.76519646.22920122	$ 6.2292012	$ 1,135,050
Oct 26, 2022	$ 6.67682611,497,964	$ 7.36414266.53575347	$ 6.5357535	$ 1,497,964
Oct 25, 2022	$ 7.35385891,604,185	$ 7.68965187.05127739	$ 7.0512774	$ 1,604,185
Oct 24, 2022	$ 7.68578261,404,956	$ 7.74080876.50869179	$ 6.5086918	$ 1,404,956
Oct 23, 2022	$ 6.67894871,078,822	$ 6.91092056.56957452	$ 6.5695745	$ 1,078,822
Oct 22, 2022	$ 6.90277141,213,669	$ 7.09990556.60002232	$ 6.6000223	$ 1,213,669
Oct 21, 2022	$ 7.04136311,671,875	$ 7.27217426.70907837	$ 6.7090784	$ 1,671,875
Oct 20, 2022	$ 7.06865621,273,584	$ 7.10309846.49998761	$ 6.4999876	$ 1,273,584
Oct 19, 2022	$ 6.7458001926,891	$ 6.77187306.66187904	$ 6.6618790	$ 926,891
Oct 18, 2022	$ 6.72865241,057,838	$ 7.28144286.66940472	$ 6.6694047	$ 1,057,838
Oct 17, 2022	$ 7.27509081,477,745	$ 7.51134776.58471917	$ 6.5847192	$ 1,477,745
Oct 16, 2022	$ 6.5917819979,505	$ 6.65629996.12115023	$ 6.1211502	$ 979,505
Oct 15, 2022	$ 6.13644561,175,790	$ 6.16800185.79334271	$ 5.7933427	$ 1,175,790
Oct 14, 2022	$ 5.80608141,525,625	$ 5.92876295.66886234	$ 5.6688623	$ 1,525,625
Oct 13, 2022	$ 5.84013481,452,451	$ 6.03272465.65517506	$ 5.6551751	$ 1,452,451
Oct 12, 2022	$ 6.00521761,256,769	$ 6.35867775.99542691	$ 5.9954269	$ 1,256,769
Oct 11, 2022	$ 6.25644781,190,188	$ 6.48265536.23082976	$ 6.2308298	$ 1,190,188
Oct 10, 2022	$ 6.33149761,443,964	$ 6.81465506.30786248	$ 6.3078625	$ 1,443,964
Oct 09, 2022	$ 6.43774881,384,800	$ 6.45323156.28125271	$ 6.2812527	$ 1,384,800
Oct 08, 2022	$ 6.40627031,640,910	$ 6.42723935.98938569	$ 5.9893857	$ 1,640,910
Oct 07, 2022	$ 5.99800161,537,037	$ 6.26019325.93116623	$ 5.9311662	$ 1,537,037
Oct 06, 2022	$ 6.05889631,283,457	$ 6.40286886.00651242	$ 6.0065124	$ 1,283,457
Oct 05, 2022	$ 6.10533101,317,354	$ 6.40342245.96628604	$ 5.9662860	$ 1,317,354
Oct 04, 2022	$ 6.06465171,138,131	$ 6.38503805.99508414	$ 5.9950841	$ 1,138,131
Oct 03, 2022	$ 6.1390044986,664	$ 6.29609396.08233353	$ 6.0823335	$ 986,664
Oct 02, 2022	$ 6.2001914946,838	$ 6.38187096.17944977	$ 6.1794498	$ 946,838
Oct 01, 2022	$ 6.35598511,091,441	$ 6.54755316.29613018	$ 6.2961302	$ 1,091,441
Sep 30, 2022	$ 6.49717251,379,243	$ 6.87639326.44772243	$ 6.4477224	$ 1,379,243
Sep 29, 2022	$ 6.62094951,570,521	$ 7.22042326.55286510	$ 6.5528651	$ 1,570,521
Sep 28, 2022	$ 7.15038952,023,662	$ 7.71890066.94569430	$ 6.9456943	$ 2,023,662
Sep 27, 2022	$ 7.68441782,362,563	$ 10.2548027.22640742	$ 7.2264074	$ 2,362,563
Sep 26, 2022	$ 7.26760812,850,505	$ 9.56329787.25784594	$ 7.2578459	$ 2,850,505
Sep 25, 2022	$ 7.52034334,222,329	$ 13.3290106.21928244	$ 6.2192824	$ 4,222,329
Sep 24, 2022	$ 6.23084771,511,931	$ 6.60895156.21434296	$ 6.2143430	$ 1,511,931
Sep 23, 2022	$ 6.29690321,479,550	$ 7.28447756.29690324	$ 6.2969032	$ 1,479,550
Sep 22, 2022	$ 7.28677182,329,563	$ 7.90891216.66398595	$ 6.6639860	$ 2,329,563
Sep 21, 2022	$ 7.58589421,297,597	$ 8.57818377.57859711	$ 7.5785971	$ 1,297,597
Sep 20, 2022	$ 7.81709071,270,870	$ 9.14478587.79091621	$ 7.7909162	$ 1,270,870
Sep 19, 2022	$ 8.51010631,283,523	$ 9.70333268.28247439	$ 8.2824744	$ 1,283,523
Sep 18, 2022	$ 9.68201911,153,776	$ 10.0988539.19340426	$ 9.1934043	$ 1,153,776
Sep 17, 2022	$ 9.22136541,344,055	$ 9.92961278.08067827	$ 8.0806783	$ 1,344,055
Sep 16, 2022	$ 8.28713361,115,915	$ 9.24894098.22726313	$ 8.2272631	$ 1,115,915
Sep 15, 2022	$ 8.87563661,314,627	$ 10.8831598.70251837	$ 8.7025184	$ 1,314,627
Sep 14, 2022	$ 9.6994730888,334	$ 9.79393209.19531518	$ 9.1953152	$ 888,334
Sep 13, 2022	$ 9.68523321,105,645	$ 10.8235869.49166297	$ 9.4916630	$ 1,105,645
Sep 12, 2022	$ 10.4078441,222,490	$ 12.21303810.30691320	$ 10.306913	$ 1,222,490
Sep 11, 2022	$ 12.0060351,107,864	$ 13.08965711.92904836	$ 11.929048	$ 1,107,864
Sep 10, 2022	$ 12.3506241,427,591	$ 12.36961910.34195643	$ 10.341956	$ 1,427,591
Sep 09, 2022	$ 10.3557041,403,710	$ 12.12081710.22068436	$ 10.220684	$ 1,403,710
Sep 08, 2022	$ 10.2306791,416,035	$ 10.7695269.16728665	$ 9.1672867	$ 1,416,035
Sep 07, 2022	$ 9.62730491,397,112	$ 10.3365898.32940440	$ 8.3294044	$ 1,397,112
Sep 06, 2022	$ 8.51147121,328,356	$ 9.94114228.11953888	$ 8.1195389	$ 1,328,356
Sep 05, 2022	$ 8.91404191,276,574	$ 9.50131808.67118295	$ 8.6711830	$ 1,276,574
Sep 04, 2022	$ 9.01609312,435,117	$ 10.2678807.49690426	$ 7.4969043	$ 2,435,117
Sep 03, 2022	$ 7.7855459990,177	$ 8.02577177.46299915	$ 7.4629992	$ 990,177
Sep 02, 2022	$ 7.52503701,161,194	$ 9.15807947.45776095	$ 7.4577610	$ 1,161,194
Sep 01, 2022	$ 8.29030821,872,536	$ 10.9696587.28975251	$ 7.2897525	$ 1,872,536
Aug 31, 2022	$ 7.81367781,237,134	$ 8.07572127.01076409	$ 7.0107641	$ 1,237,134
Aug 30, 2022	$ 7.1349350889,567	$ 7.15391016.80107103	$ 6.8010710	$ 889,567
Aug 28, 2022	$ 8.12486731,104,033	$ 8.16618957.16295370	$ 7.1629537	$ 1,104,033
Aug 27, 2022	$ 7.23089931,109,753	$ 8.11412607.10785438	$ 7.1078544	$ 1,109,753
Aug 26, 2022	$ 7.68728811,061,058	$ 7.95782247.39518156	$ 7.3951816	$ 1,061,058
Aug 25, 2022	$ 7.81060211,100,606	$ 9.32419357.13640429	$ 7.1364043	$ 1,100,606
Aug 24, 2022	$ 7.21923581,110,924	$ 8.21430096.38240516	$ 6.3824052	$ 1,110,924
Aug 23, 2022	$ 6.3932707819,780	$ 6.40989726.18674575	$ 6.1867458	$ 819,780
Aug 22, 2022	$ 6.19962481,048,541	$ 6.28947525.95533610	$ 5.9553361	$ 1,048,541
Aug 21, 2022	$ 6.2216450865,075	$ 6.38120475.94781058	$ 5.9478106	$ 865,075
Aug 20, 2022	$ 6.03695001,178,255	$ 6.59898536.02881648	$ 6.0288165	$ 1,178,255
Aug 19, 2022	$ 6.42351191,254,858	$ 7.10133256.38528769	$ 6.3852877	$ 1,254,858
Aug 18, 2022	$ 6.96625321,315,155	$ 7.39482946.48551299	$ 6.4855130	$ 1,315,155
Aug 17, 2022	$ 6.48632021,191,006	$ 7.49718426.35014854	$ 6.3501485	$ 1,191,006
Aug 16, 2022	$ 6.97517821,364,038	$ 7.00059746.47488846	$ 6.4748885	$ 1,364,038
Aug 15, 2022	$ 6.49383571,163,759	$ 6.64564026.12104555	$ 6.1210456	$ 1,163,759
Aug 14, 2022	$ 6.4661526953,441	$ 6.88231456.37023666	$ 6.3702367	$ 953,441
Aug 13, 2022	$ 6.42427221,573,764	$ 6.91684556.35085134	$ 6.3508513	$ 1,573,764
Aug 12, 2022	$ 6.7325830920,505	$ 6.76595856.47875227	$ 6.4787523	$ 920,505
Aug 11, 2022	$ 6.55558891,083,663	$ 6.78746036.36468957	$ 6.3646896	$ 1,083,663
Aug 10, 2022	$ 6.38881471,303,277	$ 6.49690625.84164592	$ 5.8416459	$ 1,303,277
Aug 09, 2022	$ 5.91145991,004,449	$ 6.07096415.64432511	$ 5.6443251	$ 1,004,449
Aug 08, 2022	$ 5.76638101,031,202	$ 5.87988805.73239000	$ 5.7323900	$ 1,031,202
Aug 07, 2022	$ 5.8793889941,097	$ 5.90124465.74526857	$ 5.7452686	$ 941,097
Aug 06, 2022	$ 5.8309210980,741	$ 5.97119705.77785100	$ 5.7778510	$ 980,741
Aug 05, 2022	$ 5.85564581,408,821	$ 5.99772335.77167055	$ 5.7716706	$ 1,408,821
Aug 04, 2022	$ 5.96948191,371,325	$ 6.52422735.45835423	$ 5.4583542	$ 1,371,325
Aug 03, 2022	$ 6.11637592,045,593	$ 9.98763103.86602667	$ 3.8660267	$ 2,045,593
Aug 02, 2022	$ 3.9198548893,950	$ 4.11524763.51505162	$ 3.5150516	$ 893,950
Aug 01, 2022	$ 3.5469159761,533	$ 3.70600683.50414080	$ 3.5041408	$ 761,533
Jul 31, 2022	$ 3.5056518905,471	$ 3.82360903.47269173	$ 3.4726917	$ 905,471
Jul 30, 2022	$ 3.80588661,056,414	$ 4.27540893.75929159	$ 3.7592916	$ 1,056,414
Jul 29, 2022	$ 3.88210501,185,051	$ 3.97870233.42146650	$ 3.4214665	$ 1,185,051
Jul 28, 2022	$ 3.59576621,636,545	$ 3.63345693.23987662	$ 3.2398766	$ 1,636,545
Jul 27, 2022	$ 3.3783322941,653	$ 3.39860393.00152084	$ 3.0015208	$ 941,653
Jul 25, 2022	$ 3.4215960765,797	$ 3.71090673.40396180	$ 3.4039618	$ 765,797
Jul 24, 2022	$ 3.6474205808,406	$ 3.81922393.60199895	$ 3.6019990	$ 808,406
Jul 23, 2022	$ 3.7116547853,190	$ 3.84824013.59413696	$ 3.5941370	$ 853,190
Jul 22, 2022	$ 3.84045141,348,300	$ 4.39382093.70793604	$ 3.7079360	$ 1,348,300
Jul 21, 2022	$ 3.2437111638,219	$ 3.60549663.20146559	$ 3.2014656	$ 638,219
Jul 20, 2022	$ 3.2384920636,857	$ 3.58380403.21270900	$ 3.2127090	$ 636,857
Jul 19, 2022	$ 3.5710360785,142	$ 3.60862803.55110000	$ 3.5511000	$ 785,142
Jul 18, 2022	$ 3.6161050808,159	$ 4.08092603.62158700	$ 3.6215870	$ 808,159
Jul 17, 2022	$ 3.5751240791,549	$ 3.95462003.56252300	$ 3.5625230	$ 791,549
Jul 16, 2022	$ 3.9337530738,920	$ 3.95464403.75372000	$ 3.7537200	$ 738,920
Jul 15, 2022	$ 3.7819190745,444	$ 3.78635903.48421400	$ 3.4842140	$ 745,444
Jul 14, 2022	$ 3.6067010951,912	$ 3.62556703.39465000	$ 3.3946500	$ 951,912
Jul 13, 2022	$ 3.4478970889,074	$ 3.52043303.19078300	$ 3.1907830	$ 889,074
Jul 12, 2022	$ 3.2040090757,327	$ 3.26144603.17306800	$ 3.1730680	$ 757,327
Jul 11, 2022	$ 3.2390860711,805	$ 3.24324503.17619400	$ 3.1761940	$ 711,805
Jul 10, 2022	$ 3.2368850630,909	$ 3.57345603.21472200	$ 3.2147220	$ 630,909
Jul 09, 2022	$ 3.5701190742,915	$ 3.74235303.54625600	$ 3.5462560	$ 742,915
Jul 08, 2022	$ 3.6805240977,459	$ 3.95295903.68217400	$ 3.6821740	$ 977,459
Jul 07, 2022	$ 3.7442430834,987	$ 3.91549703.70968700	$ 3.7096870	$ 834,987
Jul 06, 2022	$ 3.8023200816,287	$ 3.80652403.51437600	$ 3.5143760	$ 816,287
Jul 05, 2022	$ 3.64071801,009,048	$ 3.97551703.58321800	$ 3.5832180	$ 1,009,048
Jul 04, 2022	$ 3.92836601,163,856	$ 3.91860303.55196700	$ 3.5519670	$ 1,163,856
Jul 03, 2022	$ 3.64127802,049,429	$ 3.95519103.46262800	$ 3.4626280	$ 2,049,429
Jul 02, 2022	$ 3.79221502,812,053	$ 4.51739403.55806300	$ 3.5580630	$ 2,812,053
Jul 01, 2022	$ 4.16013102,451,083	$ 4.18319903.33189400	$ 3.3318940	$ 2,451,083
Jun 30, 2022	$ 3.32531302,417,578	$ 3.31630802.82495500	$ 2.8249550	$ 2,417,578
Jun 29, 2022	$ 2.88286502,130,297	$ 3.56173802.61806400	$ 2.6180640	$ 2,130,297
Jun 28, 2022	$ 3.56173802,075,266	$ 4.02373203.46873400	$ 3.4687340	$ 2,075,266
Jun 27, 2022	$ 3.46873401,865,529	$ 3.83432503.47874300	$ 3.4787430	$ 1,865,529
Jun 26, 2022	$ 3.54756202,339,218	$ 3.77800503.38311700	$ 3.3831170	$ 2,339,218
Jun 25, 2022	$ 3.70722802,619,842	$ 4.18233403.69796000	$ 3.6979600	$ 2,619,842

We will update this as soon as possible. If you like to help, you can contact us.