			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Everest	ID	$ 0.448092	-0.60 %	$ 0.473276	$ 0.427970	$ 11.51M

Everest ID

آخر سعر

$ 0.448092

-0.60 %

عالي24

$ 0.473276

منخفض24

$ 0.427970

حجم24

$ 11.51M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Everest ID historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.4497735310,126,880	$ 0.480659470.42961235	$ 0.42961235	$ 10,126,880
Dec 20, 2024	$ 0.4328698615,580,834	$ 0.441234740.36395483	$ 0.36395483	$ 15,580,834
Dec 19, 2024	$ 0.4021919513,909,151	$ 0.443439290.38679459	$ 0.38679459	$ 13,909,151
Dec 18, 2024	$ 0.432088369,871,653	$ 0.481360690.42836916	$ 0.42836916	$ 9,871,653
Dec 17, 2024	$ 0.477741306,274,423	$ 0.510637780.47430232	$ 0.47430232	$ 6,274,423
Dec 16, 2024	$ 0.509209347,787,936	$ 0.543925740.49479653	$ 0.49479653	$ 7,787,936
Dec 15, 2024	$ 0.529221485,617,096	$ 0.531401140.49812031	$ 0.49812031	$ 5,617,096
Dec 14, 2024	$ 0.515039294,716,275	$ 0.549894230.50308777	$ 0.50308777	$ 4,716,275
Dec 13, 2024	$ 0.543079757,466,048	$ 0.557646190.53012757	$ 0.53012757	$ 7,466,048
Dec 12, 2024	$ 0.5516666610,168,197	$ 0.578746490.53835554	$ 0.53835554	$ 10,168,197
Dec 11, 2024	$ 0.544307548,252,392	$ 0.546240040.47786999	$ 0.47786999	$ 8,252,392
Dec 10, 2024	$ 0.5030457318,177,777	$ 0.544515780.46217176	$ 0.46217176	$ 18,177,777
Dec 09, 2024	$ 0.5336882218,325,282	$ 0.649441070.48658863	$ 0.48658863	$ 18,325,282
Dec 08, 2024	$ 0.648258108,179,821	$ 0.667312760.62565920	$ 0.62565920	$ 8,179,821
Dec 07, 2024	$ 0.653140877,532,782	$ 0.674179560.64590017	$ 0.64590017	$ 7,532,782
Dec 06, 2024	$ 0.6726037716,195,318	$ 0.724511030.63422784	$ 0.63422784	$ 16,195,318
Dec 05, 2024	$ 0.6594713318,069,656	$ 0.690601450.60076810	$ 0.60076810	$ 18,069,656
Dec 04, 2024	$ 0.6384729422,647,909	$ 0.683151940.59593172	$ 0.59593172	$ 22,647,909
Dec 03, 2024	$ 0.6026897315,857,904	$ 0.611163500.52743260	$ 0.52743260	$ 15,857,904
Dec 02, 2024	$ 0.5901000511,150,858	$ 0.605943480.53960551	$ 0.53960551	$ 11,150,858
Dec 01, 2024	$ 0.600586698,545,847	$ 0.618707690.56169256	$ 0.56169256	$ 8,545,847
Nov 30, 2024	$ 0.583574637,342,533	$ 0.596708730.55425085	$ 0.55425085	$ 7,342,533
Nov 29, 2024	$ 0.569676955,531,197	$ 0.581678850.53588191	$ 0.53588191	$ 5,531,197
Nov 28, 2024	$ 0.554654258,031,747	$ 0.566130840.53370500	$ 0.53370500	$ 8,031,747
Nov 27, 2024	$ 0.5669786010,876,807	$ 0.572073250.49894570	$ 0.49894570	$ 10,876,807
Nov 26, 2024	$ 0.5171874914,683,925	$ 0.538473170.47495639	$ 0.47495639	$ 14,683,925
Nov 25, 2024	$ 0.4889299811,615,795	$ 0.528092300.47704202	$ 0.47704202	$ 11,615,795
Nov 24, 2024	$ 0.5118630015,209,375	$ 0.517375530.45560246	$ 0.45560246	$ 15,209,375
Nov 23, 2024	$ 0.481276078,510,172	$ 0.493494760.45215135	$ 0.45215135	$ 8,510,172
Nov 22, 2024	$ 0.456877895,302,200	$ 0.457035250.42555156	$ 0.42555156	$ 5,302,200

We will update this as soon as possible. If you like to help, you can contact us.