BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Everest |
ID |
$ 0.446095 | -1.04 % | $ 0.473276 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.44977353 | $ 0.48065947 |
| Dec 20, 2024 | $ 0.43286986 | $ 0.44123474 |
| Dec 19, 2024 | $ 0.40219195 | $ 0.44343929 |
| Dec 18, 2024 | $ 0.43208836 | $ 0.48136069 |
| Dec 17, 2024 | $ 0.47774130 | $ 0.51063778 |
| Dec 16, 2024 | $ 0.50920934 | $ 0.54392574 |
| Dec 15, 2024 | $ 0.52922148 | $ 0.53140114 |
| Dec 14, 2024 | $ 0.51503929 | $ 0.54989423 |
| Dec 13, 2024 | $ 0.54307975 | $ 0.55764619 |
| Dec 12, 2024 | $ 0.55166666 | $ 0.57874649 |
| Dec 11, 2024 | $ 0.54430754 | $ 0.54624004 |
| Dec 10, 2024 | $ 0.50304573 | $ 0.54451578 |
| Dec 09, 2024 | $ 0.53368822 | $ 0.64944107 |
| Dec 08, 2024 | $ 0.64825810 | $ 0.66731276 |
| Dec 07, 2024 | $ 0.65314087 | $ 0.67417956 |
| Dec 06, 2024 | $ 0.67260377 | $ 0.72451103 |
| Dec 05, 2024 | $ 0.65947133 | $ 0.69060145 |
| Dec 04, 2024 | $ 0.63847294 | $ 0.68315194 |
| Dec 03, 2024 | $ 0.60268973 | $ 0.61116350 |
| Dec 02, 2024 | $ 0.59010005 | $ 0.60594348 |
| Dec 01, 2024 | $ 0.60058669 | $ 0.61870769 |
| Nov 30, 2024 | $ 0.58357463 | $ 0.59670873 |
| Nov 29, 2024 | $ 0.56967695 | $ 0.58167885 |
| Nov 28, 2024 | $ 0.55465425 | $ 0.56613084 |
| Nov 27, 2024 | $ 0.56697860 | $ 0.57207325 |
| Nov 26, 2024 | $ 0.51718749 | $ 0.53847317 |
| Nov 25, 2024 | $ 0.48892998 | $ 0.52809230 |
| Nov 24, 2024 | $ 0.51186300 | $ 0.51737553 |
| Nov 23, 2024 | $ 0.48127607 | $ 0.49349476 |
| Nov 22, 2024 | $ 0.45687789 | $ 0.45703525 |
| Nov 21, 2024 | $ 0.44778399 | $ 0.45172219 |
| Nov 20, 2024 | $ 0.42160843 | $ 0.45435785 |
| Nov 19, 2024 | $ 0.45422417 | $ 0.47153893 |
| Nov 18, 2024 | $ 0.46768930 | $ 0.46999872 |
| Nov 17, 2024 | $ 0.43150645 | $ 0.46096764 |
| Nov 16, 2024 | $ 0.46051882 | $ 0.46161549 |
| Nov 15, 2024 | $ 0.42919034 | $ 0.43264460 |
| Nov 14, 2024 | $ 0.41102939 | $ 0.44613725 |
| Nov 13, 2024 | $ 0.42312971 | $ 0.44671407 |
| Nov 12, 2024 | $ 0.44335590 | $ 0.48502665 |
| Nov 11, 2024 | $ 0.48506506 | $ 0.48687297 |
| Nov 10, 2024 | $ 0.46379394 | $ 0.47868853 |
| Nov 09, 2024 | $ 0.44309891 | $ 0.44524645 |
| Nov 08, 2024 | $ 0.41436827 | $ 0.42786013 |
| Nov 07, 2024 | $ 0.40453771 | $ 0.42261468 |
| Nov 06, 2024 | $ 0.40390059 | $ 0.40529502 |
| Nov 05, 2024 | $ 0.36100843 | $ 0.36812376 |
| Nov 04, 2024 | $ 0.34938128 | $ 0.37211610 |
| Nov 03, 2024 | $ 0.36697663 | $ 0.38963168 |
| Nov 02, 2024 | $ 0.38634169 | $ 0.40195797 |
| Nov 01, 2024 | $ 0.40004484 | $ 0.43414915 |
| Oct 31, 2024 | $ 0.41154735 | $ 0.45226947 |
| Oct 30, 2024 | $ 0.42457967 | $ 0.44709374 |
| Oct 29, 2024 | $ 0.41993091 | $ 0.42551349 |
| Oct 28, 2024 | $ 0.39302756 | $ 0.40110171 |
| Oct 27, 2024 | $ 0.40108390 | $ 0.41621237 |
| Oct 26, 2024 | $ 0.39070408 | $ 0.40084402 |
| Oct 25, 2024 | $ 0.38194639 | $ 0.44544060 |
| Oct 24, 2024 | $ 0.42219241 | $ 0.43510080 |
| Oct 23, 2024 | $ 0.39627424 | $ 0.41413180 |
| Oct 22, 2024 | $ 0.41193270 | $ 0.42464201 |
| Oct 21, 2024 | $ 0.39387361 | $ 0.43471698 |
| Oct 20, 2024 | $ 0.40968214 | $ 0.42965860 |
| Oct 19, 2024 | $ 0.37646151 | $ 0.38801232 |
| Oct 18, 2024 | $ 0.35185267 | $ 0.38189328 |
| Oct 17, 2024 | $ 0.36061304 | $ 0.38631532 |
| Oct 16, 2024 | $ 0.33823873 | $ 0.38931199 |
| Oct 15, 2024 | $ 0.38445211 | $ 0.40305265 |
| Oct 14, 2024 | $ 0.38743673 | $ 0.40460615 |
| Oct 13, 2024 | $ 0.37416021 | $ 0.37663992 |
| Oct 12, 2024 | $ 0.32941683 | $ 0.37617774 |
| Oct 11, 2024 | $ 0.35099630 | $ 0.37056524 |
| Oct 10, 2024 | $ 0.32640630 | $ 0.35498746 |
| Oct 09, 2024 | $ 0.33037403 | $ 0.36541478 |
| Oct 08, 2024 | $ 0.35915531 | $ 0.37230213 |
| Oct 07, 2024 | $ 0.36612078 | $ 0.38157715 |
| Oct 06, 2024 | $ 0.36265863 | $ 0.36961831 |
| Oct 05, 2024 | $ 0.34531485 | $ 0.36624270 |
| Oct 04, 2024 | $ 0.35861889 | $ 0.35891936 |
| Oct 03, 2024 | $ 0.34437739 | $ 0.35512765 |
| Oct 02, 2024 | $ 0.34835965 | $ 0.37153151 |
| Oct 01, 2024 | $ 0.35156180 | $ 0.40291149 |
| Sep 30, 2024 | $ 0.38338403 | $ 0.42995499 |
| Sep 29, 2024 | $ 0.42015999 | $ 0.43069619 |
| Sep 28, 2024 | $ 0.41434538 | $ 0.44209433 |
| Sep 27, 2024 | $ 0.42116208 | $ 0.43734624 |
| Sep 26, 2024 | $ 0.42983153 | $ 0.44762349 |
| Sep 25, 2024 | $ 0.41016466 | $ 0.45346892 |
| Sep 24, 2024 | $ 0.38383348 | $ 0.38850714 |
| Sep 23, 2024 | $ 0.37147516 | $ 0.39146771 |
| Sep 22, 2024 | $ 0.37456305 | $ 0.38976526 |
| Sep 21, 2024 | $ 0.38765183 | $ 0.38996258 |
| Sep 20, 2024 | $ 0.37566845 | $ 0.37970305 |
| Sep 19, 2024 | $ 0.36248324 | $ 0.37116796 |
| Sep 18, 2024 | $ 0.34574235 | $ 0.34586175 |
| Sep 17, 2024 | $ 0.30850669 | $ 0.33993309 |
| Sep 16, 2024 | $ 0.29271671 | $ 0.33515985 |
| Sep 15, 2024 | $ 0.32104220 | $ 0.35146756 |
| Sep 14, 2024 | $ 0.34649772 | $ 0.35419961 |
| Sep 13, 2024 | $ 0.35382318 | $ 0.35777765 |
| Sep 12, 2024 | $ 0.33304068 | $ 0.34959574 |
| Sep 11, 2024 | $ 0.25159378 | $ 0.34014665 |
| Sep 10, 2024 | $ 0.31370495 | $ 0.34658878 |
| Sep 09, 2024 | $ 0.33799682 | $ 0.34250001 |
| Sep 08, 2024 | $ 0.32603928 | $ 0.32969683 |
| Sep 07, 2024 | $ 0.31132641 | $ 0.32474919 |
| Sep 06, 2024 | $ 0.28909871 | $ 0.33012101 |
| Sep 05, 2024 | $ 0.32240887 | $ 0.33680447 |
| Sep 04, 2024 | $ 0.32676557 | $ 0.34052704 |
| Sep 03, 2024 | $ 0.24864369 | $ 0.34785838 |
| Sep 02, 2024 | $ 0.34317034 | $ 0.34358635 |
| Sep 01, 2024 | $ 0.31589020 | $ 0.33633287 |
| Aug 31, 2024 | $ 0.33468696 | $ 0.34724196 |
| Aug 30, 2024 | $ 0.34534793 | $ 0.35369629 |
| Aug 29, 2024 | $ 0.34775044 | $ 0.36325053 |
| Aug 28, 2024 | $ 0.34043811 | $ 0.36768181 |
| Aug 27, 2024 | $ 0.34906677 | $ 0.39499701 |
| Aug 26, 2024 | $ 0.37493258 | $ 0.41710617 |
| Aug 25, 2024 | $ 0.41348950 | $ 0.43053382 |
| Aug 24, 2024 | $ 0.42630127 | $ 0.43977722 |
| Aug 23, 2024 | $ 0.40893273 | $ 0.42300307 |
| Aug 22, 2024 | $ 0.39093351 | $ 0.39698971 |
| Aug 21, 2024 | $ 0.37547840 | $ 0.38772412 |
| Aug 20, 2024 | $ 0.37027191 | $ 0.37742376 |
| Aug 19, 2024 | $ 0.36400956 | $ 0.36900233 |
| Aug 18, 2024 | $ 0.35756024 | $ 0.37035026 |
| Aug 17, 2024 | $ 0.35883169 | $ 0.35995228 |
| Aug 16, 2024 | $ 0.35441260 | $ 0.36121256 |
| Aug 15, 2024 | $ 0.35402997 | $ 0.37221023 |
| Aug 14, 2024 | $ 0.36522074 | $ 0.38546903 |
| Aug 13, 2024 | $ 0.36460242 | $ 0.38810249 |
| Aug 12, 2024 | $ 0.36999308 | $ 0.38105568 |
| Aug 11, 2024 | $ 0.35171469 | $ 0.40427333 |
| Aug 10, 2024 | $ 0.37209038 | $ 0.38088228 |
| Aug 09, 2024 | $ 0.36290950 | $ 0.36946362 |
| Aug 08, 2024 | $ 0.35333935 | $ 0.36162625 |
| Aug 07, 2024 | $ 0.32917851 | $ 0.35526464 |
| Aug 06, 2024 | $ 0.33979216 | $ 0.34704084 |
| Aug 05, 2024 | $ 0.32383515 | $ 0.35242743 |
| Aug 04, 2024 | $ 0.35031608 | $ 0.38587298 |
| Aug 03, 2024 | $ 0.37004775 | $ 0.39821742 |
| Aug 02, 2024 | $ 0.39667177 | $ 0.45970032 |
| Aug 01, 2024 | $ 0.45817615 | $ 0.45972811 |
| Jul 31, 2024 | $ 0.44315001 | $ 0.46434103 |
| Jul 30, 2024 | $ 0.44778462 | $ 0.46267489 |
| Jul 29, 2024 | $ 0.45124462 | $ 0.48709524 |
| Jul 28, 2024 | $ 0.47070336 | $ 0.49725043 |
| Jul 27, 2024 | $ 0.49346411 | $ 0.52672682 |
| Jul 26, 2024 | $ 0.50136377 | $ 0.51446684 |
| Jul 25, 2024 | $ 0.43729327 | $ 0.45449833 |
| Jul 24, 2024 | $ 0.44470678 | $ 0.47102988 |
| Jul 23, 2024 | $ 0.46112459 | $ 0.48804133 |
| Jul 22, 2024 | $ 0.46174623 | $ 0.48874623 |
| Jul 21, 2024 | $ 0.48729399 | $ 0.49654042 |
| Jul 20, 2024 | $ 0.49207803 | $ 0.50155204 |
| Jul 19, 2024 | $ 0.48556106 | $ 0.49244098 |
| Jul 18, 2024 | $ 0.46208649 | $ 0.49090637 |
| Jul 17, 2024 | $ 0.47408819 | $ 0.48839134 |
| Jul 16, 2024 | $ 0.44672394 | $ 0.44860446 |
| Jul 15, 2024 | $ 0.44091258 | $ 0.44239622 |
| Jul 14, 2024 | $ 0.40888438 | $ 0.41736641 |
| Jul 13, 2024 | $ 0.40075105 | $ 0.41185403 |
| Jul 12, 2024 | $ 0.39967211 | $ 0.40125022 |
| Jul 11, 2024 | $ 0.38783314 | $ 0.40680401 |
| Jul 10, 2024 | $ 0.39626360 | $ 0.40552352 |
| Jul 09, 2024 | $ 0.39714444 | $ 0.39877024 |
| Jul 08, 2024 | $ 0.38216193 | $ 0.39970200 |
| Jul 07, 2024 | $ 0.36188673 | $ 0.39772318 |
| Jul 06, 2024 | $ 0.38487882 | $ 0.38734508 |
| Jul 05, 2024 | $ 0.35490600 | $ 0.36840681 |
| Jul 04, 2024 | $ 0.36808092 | $ 0.43120153 |
| Jul 03, 2024 | $ 0.43076303 | $ 0.45492871 |
| Jul 02, 2024 | $ 0.44934341 | $ 0.45422068 |
| Jul 01, 2024 | $ 0.45328804 | $ 0.46853878 |
| Jun 30, 2024 | $ 0.45364655 | $ 0.45571908 |
| Jun 29, 2024 | $ 0.43660096 | $ 0.44852381 |
| Jun 28, 2024 | $ 0.44083251 | $ 0.46172736 |
| Jun 27, 2024 | $ 0.45099253 | $ 0.45704542 |
| Jun 26, 2024 | $ 0.43616999 | $ 0.45220336 |
| Jun 25, 2024 | $ 0.44772953 | $ 0.45690296 |
| Jun 24, 2024 | $ 0.44503746 | $ 0.44920205 |
| Jun 23, 2024 | $ 0.41947131 | $ 0.45240827 |
| Jun 22, 2024 | $ 0.44466343 | $ 0.45962975 |
| Jun 21, 2024 | $ 0.44904105 | $ 0.46116347 |
| Jun 20, 2024 | $ 0.45383812 | $ 0.48383754 |
| Jun 19, 2024 | $ 0.46114849 | $ 0.47730480 |
| Jun 18, 2024 | $ 0.46076124 | $ 0.49213554 |
| Jun 17, 2024 | $ 0.49208396 | $ 0.56009669 |
| Jun 16, 2024 | $ 0.55816592 | $ 0.56440321 |
| Jun 15, 2024 | $ 0.56290650 | $ 0.57151349 |
| Jun 14, 2024 | $ 0.56473430 | $ 0.59742986 |
| Jun 13, 2024 | $ 0.58553340 | $ 0.62810615 |
| Jun 12, 2024 | $ 0.62343761 | $ 0.63530030 |
| Jun 11, 2024 | $ 0.59879003 | $ 0.64164709 |
| Jun 10, 2024 | $ 0.63867774 | $ 0.65735870 |
| Jun 09, 2024 | $ 0.65601531 | $ 0.66142248 |
| Jun 08, 2024 | $ 0.64401730 | $ 0.68223309 |
| Jun 07, 2024 | $ 0.67862858 | $ 0.75067580 |
| Jun 06, 2024 | $ 0.73555902 | $ 0.74922037 |
| Jun 05, 2024 | $ 0.74303361 | $ 0.77784843 |
| Jun 04, 2024 | $ 0.72114291 | $ 0.72498315 |
| Jun 03, 2024 | $ 0.69919340 | $ 0.73050932 |
| Jun 02, 2024 | $ 0.71402815 | $ 0.72907386 |
| Jun 01, 2024 | $ 0.72268551 | $ 0.73092616 |
| May 31, 2024 | $ 0.71082122 | $ 0.72133384 |
| May 30, 2024 | $ 0.71278426 | $ 0.73133324 |
| May 29, 2024 | $ 0.71650248 | $ 0.74848792 |
| May 28, 2024 | $ 0.74020665 | $ 0.76118730 |
| May 27, 2024 | $ 0.75836112 | $ 0.76424554 |
| May 26, 2024 | $ 0.74138887 | $ 0.76046236 |
| May 25, 2024 | $ 0.74709043 | $ 0.75237420 |
| May 24, 2024 | $ 0.73944003 | $ 0.75237259 |
| May 23, 2024 | $ 0.74289424 | $ 0.77367951 |
| May 22, 2024 | $ 0.75868168 | $ 0.80355888 |
| May 21, 2024 | $ 0.77109561 | $ 0.77493368 |
| May 20, 2024 | $ 0.76556210 | $ 0.76556210 |
| May 19, 2024 | $ 0.70336946 | $ 0.77735864 |
| May 18, 2024 | $ 0.76240205 | $ 0.77488477 |
| May 17, 2024 | $ 0.72526436 | $ 0.73590768 |
| May 16, 2024 | $ 0.70383360 | $ 0.71150107 |
| May 15, 2024 | $ 0.69537069 | $ 0.70006295 |
| May 14, 2024 | $ 0.64359950 | $ 0.64621822 |
| May 13, 2024 | $ 0.62499418 | $ 0.67281011 |
| May 12, 2024 | $ 0.66248570 | $ 0.70407308 |
| May 11, 2024 | $ 0.69342144 | $ 0.71772517 |
| May 10, 2024 | $ 0.68442219 | $ 0.71453305 |
| May 09, 2024 | $ 0.70675746 | $ 0.71086180 |
| May 08, 2024 | $ 0.67349813 | $ 0.70756803 |
| May 07, 2024 | $ 0.69264540 | $ 0.72930009 |
| May 06, 2024 | $ 0.72207193 | $ 0.79533334 |
| May 05, 2024 | $ 0.76985385 | $ 0.77585920 |
| May 04, 2024 | $ 0.67622149 | $ 0.71865958 |
| May 03, 2024 | $ 0.71510333 | $ 0.73702882 |
| May 02, 2024 | $ 0.69369950 | $ 0.70747395 |
| May 01, 2024 | $ 0.70018830 | $ 0.70940337 |
| Apr 30, 2024 | $ 0.67492129 | $ 0.71002732 |
| Apr 29, 2024 | $ 0.69885883 | $ 0.72518885 |
| Apr 28, 2024 | $ 0.68941430 | $ 0.75118657 |
| Apr 27, 2024 | $ 0.68267315 | $ 0.72551917 |
| Apr 26, 2024 | $ 0.72140535 | $ 0.73799819 |
| Apr 25, 2024 | $ 0.67926937 | $ 0.74824265 |
| Apr 24, 2024 | $ 0.61635279 | $ 0.75242901 |
| Apr 23, 2024 | $ 0.68803059 | $ 0.80045674 |
| Apr 22, 2024 | $ 0.68893446 | $ 0.74437370 |
| Apr 21, 2024 | $ 0.73214020 | $ 0.82335016 |
| Apr 20, 2024 | $ 0.78999353 | $ 0.82173077 |
| Apr 19, 2024 | $ 0.53265083 | $ 0.75284545 |
| Apr 18, 2024 | $ 0.43995329 | $ 0.70644936 |
| Apr 17, 2024 | $ 0.62726099 | $ 0.72591159 |
| Apr 16, 2024 | $ 0.59888514 | $ 0.64586470 |
| Apr 15, 2024 | $ 0.64383779 | $ 0.69055980 |
| Apr 14, 2024 | $ 0.45594994 | $ 0.68351051 |
| Apr 13, 2024 | $ 0.59294990 | $ 0.72904527 |
| Apr 12, 2024 | $ 0.70585014 | $ 0.74272340 |
| Apr 11, 2024 | $ 0.72993833 | $ 0.77783687 |
| Apr 10, 2024 | $ 0.75718589 | $ 0.78343538 |
| Apr 09, 2024 | $ 0.73110817 | $ 0.81271251 |
| Apr 08, 2024 | $ 0.77905824 | $ 0.89706835 |
| Apr 07, 2024 | $ 0.80056958 | $ 0.90418573 |
| Apr 06, 2024 | $ 0.71725519 | $ 0.72179446 |
| Apr 05, 2024 | $ 0.64471911 | $ 0.66474397 |
| Apr 04, 2024 | $ 0.62016332 | $ 0.62189232 |
| Apr 03, 2024 | $ 0.58643282 | $ 0.89181864 |
| Apr 02, 2024 | $ 0.57852841 | $ 0.65442977 |
| Apr 01, 2024 | $ 0.46895459 | $ 0.63766620 |
| Mar 31, 2024 | $ 0.63953434 | $ 0.98637758 |
| Mar 30, 2024 | $ 0.61757571 | $ 0.68958755 |
| Mar 29, 2024 | $ 0.60839080 | $ 1.0581695 |
| Mar 28, 2024 | $ 0.56984563 | $ 0.80088057 |
| Mar 27, 2024 | $ 0.62582222 | $ 0.62753491 |
| Mar 26, 2024 | $ 0.37169318 | $ 1.1480306 |
| Mar 25, 2024 | $ 0.85422187 | $ 1.0954581 |
| Mar 24, 2024 | $ 1.0667934 | $ 1.0713874 |
| Mar 23, 2024 | $ 0.83390320 | $ 1.1007456 |
| Mar 22, 2024 | $ 1.0165552 | $ 1.2166855 |
| Mar 21, 2024 | $ 1.1284669 | $ 1.4278336 |
| Mar 20, 2024 | $ 1.3587355 | $ 1.6234845 |
| Mar 19, 2024 | $ 1.5627333 | $ 1.6806724 |
| Mar 18, 2024 | $ 1.5897130 | $ 1.7711755 |
| Mar 17, 2024 | $ 1.7150845 | $ 1.8098227 |
| Mar 16, 2024 | $ 1.6048632 | $ 1.6223942 |
| Mar 15, 2024 | $ 1.6149987 | $ 1.7046269 |
| Mar 14, 2024 | $ 1.5422428 | $ 1.6167306 |
| Mar 13, 2024 | $ 1.3238400 | $ 1.4296927 |
| Mar 12, 2024 | $ 1.3816228 | $ 1.5734114 |
| Mar 11, 2024 | $ 1.2962895 | $ 1.4120408 |
| Mar 10, 2024 | $ 1.3354894 | $ 1.4588978 |
| Mar 09, 2024 | $ 0.80283286 | $ 0.83278658 |
| Mar 08, 2024 | $ 0.71604588 | $ 0.76345288 |
| Mar 07, 2024 | $ 0.71155812 | $ 0.80356320 |
| Mar 06, 2024 | $ 0.61187857 | $ 0.61966644 |
| Mar 05, 2024 | $ 0.51945754 | $ 0.62121941 |
| Mar 04, 2024 | $ 0.54921127 | $ 0.63998660 |
| Mar 03, 2024 | $ 0.59921192 | $ 0.63779290 |
| Mar 02, 2024 | $ 0.60355110 | $ 0.65908693 |
| Mar 01, 2024 | $ 0.43082762 | $ 0.61039978 |
| Feb 29, 2024 | $ 0.37858615 | $ 0.57875082 |
| Feb 28, 2024 | $ 0.45219480 | $ 0.57707918 |
| Feb 27, 2024 | $ 0.57131058 | $ 0.57131981 |
| Feb 26, 2024 | $ 0.29098454 | $ 0.42774609 |
| Feb 25, 2024 | $ 0.42716588 | $ 0.57207061 |
| Feb 24, 2024 | $ 0.40702351 | $ 0.42379150 |
| Feb 23, 2024 | $ 0.30884408 | $ 0.59158977 |
| Feb 22, 2024 | $ 0.46051064 | $ 0.62859719 |
| Feb 21, 2024 | $ 0.62864861 | $ 0.66104464 |
| Feb 20, 2024 | $ 0.65992025 | $ 0.71792782 |
| Feb 19, 2024 | $ 0.63211996 | $ 0.63211996 |
| Feb 18, 2024 | $ 0.43046307 | $ 0.44108022 |
| Feb 17, 2024 | $ 0.18326921 | $ 0.58009032 |
| Feb 16, 2024 | $ 0.35907999 | $ 0.60414631 |
| Feb 15, 2024 | $ 0.59139729 | $ 0.59583373 |
| Feb 14, 2024 | $ 0.42011602 | $ 0.44278153 |
| Feb 13, 2024 | $ 0.42863899 | $ 0.60059087 |
| Feb 12, 2024 | $ 0.59011775 | $ 0.59069576 |
| Feb 11, 2024 | $ 0.30438809 | $ 0.56401927 |
| Feb 10, 2024 | $ 0.55350250 | $ 0.64939546 |
| Feb 09, 2024 | $ 0.61594593 | $ 0.64412665 |
| Feb 08, 2024 | $ 0.53076651 | $ 0.55815306 |
| Feb 07, 2024 | $ 0.52676765 | $ 0.75610323 |
| Feb 06, 2024 | $ 0.28003194 | $ 0.28623632 |
| Feb 05, 2024 | $ 0.27901040 | $ 0.28300662 |
| Feb 04, 2024 | $ 0.26954657 | $ 0.27900535 |
| Feb 03, 2024 | $ 0.27681120 | $ 0.28550206 |
| Feb 02, 2024 | $ 0.25567484 | $ 0.28596180 |
| Feb 01, 2024 | $ 0.26261800 | $ 0.28523585 |
| Jan 31, 2024 | $ 0.27553502 | $ 0.28936806 |
| Jan 30, 2024 | $ 0.28767784 | $ 0.29833461 |
| Jan 29, 2024 | $ 0.29350278 | $ 0.29525940 |
| Jan 28, 2024 | $ 0.28164685 | $ 0.29143285 |
| Jan 27, 2024 | $ 0.28769424 | $ 0.28953026 |
| Jan 26, 2024 | $ 0.27895081 | $ 0.28383517 |
| Jan 25, 2024 | $ 0.26409318 | $ 0.27187173 |
| Jan 24, 2024 | $ 0.27133676 | $ 0.28425817 |
| Jan 23, 2024 | $ 0.27025987 | $ 0.28736754 |
| Jan 22, 2024 | $ 0.28124543 | $ 0.29343996 |
| Jan 21, 2024 | $ 0.29012127 | $ 0.29979035 |
| Jan 20, 2024 | $ 0.29681535 | $ 0.30318096 |
| Jan 19, 2024 | $ 0.28675230 | $ 0.30659772 |
| Jan 18, 2024 | $ 0.30285165 | $ 0.34272714 |
| Jan 17, 2024 | $ 0.33900538 | $ 0.35840674 |
| Jan 16, 2024 | $ 0.32880760 | $ 0.33694209 |
| Jan 15, 2024 | $ 0.30259920 | $ 0.31537801 |
| Jan 14, 2024 | $ 0.27984775 | $ 0.31868402 |
| Jan 13, 2024 | $ 0.30749839 | $ 0.31866833 |
| Jan 12, 2024 | $ 0.30398445 | $ 0.32970478 |
| Jan 11, 2024 | $ 0.32042930 | $ 0.32261658 |
| Jan 10, 2024 | $ 0.29371602 | $ 0.30175141 |
| Jan 09, 2024 | $ 0.27038880 | $ 0.29243115 |
| Jan 08, 2024 | $ 0.29129565 | $ 0.32167576 |
| Jan 07, 2024 | $ 0.28024565 | $ 0.32296824 |
| Jan 06, 2024 | $ 0.30390904 | $ 0.32209596 |
| Jan 05, 2024 | $ 0.31970849 | $ 0.34265923 |
| Jan 04, 2024 | $ 0.34254381 | $ 0.36751397 |
| Jan 03, 2024 | $ 0.33329225 | $ 0.33514976 |
| Jan 02, 2024 | $ 0.30704946 | $ 0.32987730 |
| Jan 01, 2024 | $ 0.31266374 | $ 0.31285602 |
| Dec 28, 2023 | $ 0.31880916 | $ 0.34940003 |
| Dec 27, 2023 | $ 0.34081206 | $ 0.36246802 |
| Dec 26, 2023 | $ 0.36185356 | $ 0.36569091 |
| Dec 25, 2023 | $ 0.34524480 | $ 0.34827283 |
| Dec 24, 2023 | $ 0.32563011 | $ 0.34471838 |
| Dec 16, 2023 | $ 0.04791141 | $ 0.04791141 |
| Dec 15, 2023 | $ 0.04791141 | $ 0.04791141 |
| Dec 14, 2023 | $ 0.04791141 | $ 0.04791141 |
| Dec 13, 2023 | $ 0.04791141 | $ 0.04791141 |
| Dec 12, 2023 | $ 0.04791141 | $ 0.04791141 |
| Dec 11, 2023 | $ 0.04791141 | $ 0.04791141 |
| Dec 10, 2023 | $ 0.04791141 | $ 0.04791696 |
| Dec 09, 2023 | $ 0.04766644 | $ 0.05351153 |
| Dec 08, 2023 | $ 0.05328631 | $ 0.05624619 |
| Dec 07, 2023 | $ 0.05124493 | $ 0.05554654 |
| Dec 06, 2023 | $ 0.05250595 | $ 0.05988517 |
| Dec 05, 2023 | $ 0.02980290 | $ 0.03004537 |
| Dec 04, 2023 | $ 0.02838539 | $ 0.02866226 |
| Dec 03, 2023 | $ 0.02703063 | $ 0.02715460 |
| Dec 02, 2023 | $ 0.02668109 | $ 0.02683220 |
| Dec 01, 2023 | $ 0.02616648 | $ 0.02635081 |
| Nov 30, 2023 | $ 0.02550301 | $ 0.02579191 |
| Nov 29, 2023 | $ 0.02560409 | $ 0.02594735 |
| Nov 28, 2023 | $ 0.02558294 | $ 0.02596501 |
| Nov 27, 2023 | $ 0.02518039 | $ 0.02540313 |
| Nov 26, 2023 | $ 0.02532599 | $ 0.02557533 |
| Nov 25, 2023 | $ 0.02556122 | $ 0.02563019 |
| Nov 24, 2023 | $ 0.02551293 | $ 0.02598288 |
| Nov 23, 2023 | $ 0.02522417 | $ 0.02599557 |
| Nov 22, 2023 | $ 0.02431303 | $ 0.02644505 |
| Nov 21, 2023 | $ 0.01633218 | $ 0.01738436 |
| Nov 20, 2023 | $ 0.01416810 | $ 0.01472467 |
| Nov 19, 2023 | $ 0.01254456 | $ 0.01256105 |
| Nov 18, 2023 | $ 0.01184220 | $ 0.01189300 |
| Nov 17, 2023 | $ 0.01185212 | $ 0.01189153 |
| Nov 16, 2023 | $ 0.01111222 | $ 0.01180370 |
| Nov 15, 2023 | $ 0.01168533 | $ 0.01254642 |
| Nov 14, 2023 | $ 0.01209080 | $ 0.01335206 |
| Nov 13, 2023 | $ 0.01313772 | $ 0.01579007 |
| Nov 12, 2023 | $ 0.01227586 | $ 0.01236184 |
| Nov 11, 2023 | $ 0.01166349 | $ 0.01186338 |
| Nov 10, 2023 | $ 0.01180726 | $ 0.01249451 |
| Nov 09, 2023 | $ 0.01227806 | $ 0.01231262 |
| Nov 08, 2023 | $ 0.01049534 | $ 0.01065435 |
| Nov 07, 2023 | $ 0.01062811 | $ 0.01114685 |
| Nov 06, 2023 | $ 0.01113073 | $ 0.01121155 |
| Nov 05, 2023 | $ 0.01101259 | $ 0.01145063 |
| Nov 04, 2023 | $ 0.01120688 | $ 0.01125829 |
| Nov 03, 2023 | $ 0.01100419 | $ 0.01101244 |
| Nov 02, 2023 | $ 0.01080914 | $ 0.01123066 |
| Nov 01, 2023 | $ 0.01106450 | $ 0.01115562 |
| Oct 31, 2023 | $ 0.01075766 | $ 0.01077346 |
| Oct 30, 2023 | $ 0.01072447 | $ 0.01085329 |
| Oct 29, 2023 | $ 0.01064197 | $ 0.01082721 |
| Oct 28, 2023 | $ 0.01063839 | $ 0.01078183 |
| Oct 27, 2023 | $ 0.01064902 | $ 0.01078636 |
| Oct 26, 2023 | $ 0.01071902 | $ 0.01195463 |
| Oct 25, 2023 | $ 0.01148319 | $ 0.01178028 |
| Oct 24, 2023 | $ 0.01152745 | $ 0.01218154 |
| Oct 23, 2023 | $ 0.01183900 | $ 0.01277435 |
| Oct 22, 2023 | $ 0.01116276 | $ 0.01119332 |
| Oct 21, 2023 | $ 0.01078986 | $ 0.01090492 |
| Oct 20, 2023 | $ 0.01055127 | $ 0.01081623 |
| Oct 19, 2023 | $ 0.01040255 | $ 0.01051888 |
| Oct 18, 2023 | $ 0.01046646 | $ 0.01068072 |
| Oct 17, 2023 | $ 0.01050916 | $ 0.01083437 |
| Oct 16, 2023 | $ 0.01082577 | $ 0.01143789 |
| Oct 15, 2023 | $ 0.01054486 | $ 0.01060705 |
| Oct 14, 2023 | $ 0.01051790 | $ 0.01071239 |
| Oct 13, 2023 | $ 0.01068386 | $ 0.01079926 |
| Oct 12, 2023 | $ 0.01059888 | $ 0.01087171 |
| Oct 11, 2023 | $ 0.01019239 | $ 0.01043649 |
| Oct 10, 2023 | $ 0.01038563 | $ 0.01056586 |
| Oct 09, 2023 | $ 0.01046856 | $ 0.01076048 |
| Oct 08, 2023 | $ 0.01074612 | $ 0.01081448 |
| Oct 07, 2023 | $ 0.01076637 | $ 0.01085725 |
| Oct 06, 2023 | $ 0.01083470 | $ 0.01099982 |
| Oct 05, 2023 | $ 0.01095455 | $ 0.01125963 |
| Oct 04, 2023 | $ 0.01120640 | $ 0.01125139 |
| Oct 03, 2023 | $ 0.01060902 | $ 0.01199609 |
| Oct 02, 2023 | $ 0.01169542 | $ 0.01232832 |
| Oct 01, 2023 | $ 0.01228036 | $ 0.01238859 |
| Sep 30, 2023 | $ 0.01228149 | $ 0.01331386 |
| Sep 29, 2023 | $ 0.01325357 | $ 0.01388716 |
| Sep 28, 2023 | $ 0.01362522 | $ 0.01365926 |
| Sep 27, 2023 | $ 0.01281139 | $ 0.01343913 |
| Sep 26, 2023 | $ 0.01343527 | $ 0.01368199 |
| Sep 25, 2023 | $ 0.01361835 | $ 0.01376638 |
| Sep 24, 2023 | $ 0.01337736 | $ 0.01349608 |
| Sep 23, 2023 | $ 0.01268138 | $ 0.01279135 |
| Sep 22, 2023 | $ 0.01275412 | $ 0.01313898 |
| Sep 21, 2023 | $ 0.01288661 | $ 0.01289919 |
| Sep 20, 2023 | $ 0.01253512 | $ 0.01335640 |
| Sep 19, 2023 | $ 0.01278887 | $ 0.01401412 |
| Sep 18, 2023 | $ 0.01379461 | $ 0.01406140 |
| Sep 17, 2023 | $ 0.01345192 | $ 0.01348290 |
| Sep 16, 2023 | $ 0.01330158 | $ 0.01402223 |
| Jun 13, 2023 | $ 0.02719424 | $ 0.02788003 |
| Jun 12, 2023 | $ 0.02776945 | $ 0.02780059 |
| Jun 11, 2023 | $ 0.02748173 | $ 0.02834490 |
| Jun 10, 2023 | $ 0.02796321 | $ 0.02858141 |
| Jun 09, 2023 | $ 0.02850815 | $ 0.03101639 |
| Jun 08, 2023 | $ 0.02693258 | $ 0.02964700 |
| Jun 07, 2023 | $ 0.02673710 | $ 0.03070620 |
| Jun 06, 2023 | $ 0.03060694 | $ 0.03061676 |
| Jun 05, 2023 | $ 0.02730373 | $ 0.03121337 |
| Jun 04, 2023 | $ 0.03121039 | $ 0.03155984 |
| Jun 03, 2023 | $ 0.03115856 | $ 0.03143307 |
| Jun 02, 2023 | $ 0.03135038 | $ 0.03140691 |
| Jun 01, 2023 | $ 0.03084976 | $ 0.03121874 |
| May 31, 2023 | $ 0.03117059 | $ 0.03187309 |
| May 30, 2023 | $ 0.03187468 | $ 0.03226568 |
| May 29, 2023 | $ 0.03192098 | $ 0.03243266 |
| May 28, 2023 | $ 0.03107012 | $ 0.03111217 |
| May 27, 2023 | $ 0.03017086 | $ 0.03045751 |
| May 26, 2023 | $ 0.03045052 | $ 0.03264828 |
| May 25, 2023 | $ 0.02783323 | $ 0.02939872 |
| May 24, 2023 | $ 0.02787907 | $ 0.02905283 |
| May 23, 2023 | $ 0.02905283 | $ 0.02905283 |
| May 22, 2023 | $ 0.02905283 | $ 0.02915032 |
| May 21, 2023 | $ 0.02898263 | $ 0.02977926 |
| May 20, 2023 | $ 0.02958536 | $ 0.03110033 |
| May 19, 2023 | $ 0.03110033 | $ 0.03110033 |
| May 18, 2023 | $ 0.03110033 | $ 0.03110033 |
| May 17, 2023 | $ 0.03110033 | $ 0.03110033 |
| May 16, 2023 | $ 0.03110033 | $ 0.03203509 |
| May 15, 2023 | $ 0.03168090 | $ 0.03465817 |
| May 14, 2023 | $ 0.03144206 | $ 0.03181789 |
| May 13, 2023 | $ 0.03136675 | $ 0.03170966 |
| May 12, 2023 | $ 0.03156456 | $ 0.03167201 |
| May 11, 2023 | $ 0.03047817 | $ 0.03114948 |
| May 10, 2023 | $ 0.02981926 | $ 0.03228117 |
| May 09, 2023 | $ 0.03005787 | $ 0.03012197 |
| May 08, 2023 | $ 0.02888978 | $ 0.02993467 |
| May 07, 2023 | $ 0.02993467 | $ 0.03509535 |
| May 06, 2023 | $ 0.03475785 | $ 0.03593085 |
| May 05, 2023 | $ 0.03483514 | $ 0.03489789 |
| May 04, 2023 | $ 0.03403988 | $ 0.03512898 |
| May 03, 2023 | $ 0.03501330 | $ 0.03583487 |
| May 02, 2023 | $ 0.03576841 | $ 0.03686434 |
| May 01, 2023 | $ 0.03671704 | $ 0.03831186 |
| Apr 30, 2023 | $ 0.03818206 | $ 0.03962630 |
| Apr 29, 2023 | $ 0.03938300 | $ 0.04008205 |
| Apr 28, 2023 | $ 0.03817137 | $ 0.04109051 |
| Apr 27, 2023 | $ 0.04076926 | $ 0.04134010 |
| Apr 26, 2023 | $ 0.03991220 | $ 0.04426900 |
| Apr 25, 2023 | $ 0.04196528 | $ 0.04306869 |
| Apr 24, 2023 | $ 0.03955833 | $ 0.04054027 |
| Apr 23, 2023 | $ 0.03996365 | $ 0.04024200 |
| Apr 22, 2023 | $ 0.03984454 | $ 0.04049613 |
| Apr 21, 2023 | $ 0.03958658 | $ 0.04354988 |
| Apr 20, 2023 | $ 0.04307013 | $ 0.04435039 |
| Apr 19, 2023 | $ 0.04234899 | $ 0.04954094 |
| Apr 18, 2023 | $ 0.04953966 | $ 0.04979605 |
| Apr 17, 2023 | $ 0.04643133 | $ 0.05088335 |
| Apr 16, 2023 | $ 0.05087903 | $ 0.05214716 |
| Apr 15, 2023 | $ 0.05188411 | $ 0.05252662 |
| Apr 14, 2023 | $ 0.05239310 | $ 0.05291320 |
| Apr 13, 2023 | $ 0.04890585 | $ 0.04906826 |
| Apr 12, 2023 | $ 0.04479160 | $ 0.04571657 |
| Apr 11, 2023 | $ 0.04557324 | $ 0.04755839 |
| Apr 10, 2023 | $ 0.04678576 | $ 0.04701391 |
| Apr 09, 2023 | $ 0.04558739 | $ 0.04813770 |
| Apr 08, 2023 | $ 0.04787558 | $ 0.05174060 |
| Apr 07, 2023 | $ 0.04801898 | $ 0.04837614 |
| Apr 06, 2023 | $ 0.04812705 | $ 0.04814984 |
| Apr 05, 2023 | $ 0.04685542 | $ 0.05096698 |
| Apr 04, 2023 | $ 0.04954487 | $ 0.04980068 |
| Apr 03, 2023 | $ 0.04892322 | $ 0.05350694 |
| Apr 02, 2023 | $ 0.05060549 | $ 0.05189386 |
| Apr 01, 2023 | $ 0.04812497 | $ 0.04994408 |
| Mar 31, 2023 | $ 0.04601649 | $ 0.04664647 |
| Mar 30, 2023 | $ 0.04547530 | $ 0.04905966 |
| Mar 29, 2023 | $ 0.04883517 | $ 0.05132151 |
| Mar 28, 2023 | $ 0.04341993 | $ 0.04372731 |
| Mar 27, 2023 | $ 0.04270170 | $ 0.04777229 |
| Mar 26, 2023 | $ 0.04641720 | $ 0.04662615 |
| Mar 25, 2023 | $ 0.04381483 | $ 0.04494077 |
| Mar 24, 2023 | $ 0.04359323 | $ 0.05182549 |
| Mar 23, 2023 | $ 0.05172117 | $ 0.05220591 |
| Mar 22, 2023 | $ 0.05148563 | $ 0.05682314 |
| Mar 21, 2023 | $ 0.05025165 | $ 0.05603004 |
| Mar 19, 2023 | $ 0.04199916 | $ 0.04786235 |
| Mar 18, 2023 | $ 0.04403078 | $ 0.04803831 |
| Mar 17, 2023 | $ 0.04471500 | $ 0.04488228 |
| Mar 16, 2023 | $ 0.04118775 | $ 0.04631930 |
| Mar 15, 2023 | $ 0.03789179 | $ 0.03959927 |
| Mar 14, 2023 | $ 0.03623849 | $ 0.03778460 |
| Mar 13, 2023 | $ 0.03352766 | $ 0.03382133 |
| Mar 12, 2023 | $ 0.03312564 | $ 0.03331741 |
| Mar 11, 2023 | $ 0.03260252 | $ 0.03363116 |
| Mar 10, 2023 | $ 0.03311205 | $ 0.03325625 |
| Mar 09, 2023 | $ 0.03128936 | $ 0.03284027 |
| Mar 08, 2023 | $ 0.03234074 | $ 0.03488127 |
| Mar 07, 2023 | $ 0.03473284 | $ 0.04117750 |
| Mar 06, 2023 | $ 0.03546772 | $ 0.03578629 |
| Mar 05, 2023 | $ 0.03514999 | $ 0.03550221 |
| Mar 04, 2023 | $ 0.03498800 | $ 0.03634584 |
| Mar 03, 2023 | $ 0.03601757 | $ 0.04769952 |
| Mar 02, 2023 | $ 0.04682664 | $ 0.04721286 |
| Mar 01, 2023 | $ 0.03760260 | $ 0.03760542 |
| Feb 28, 2023 | $ 0.03327847 | $ 0.03745256 |
| Feb 27, 2023 | $ 0.03692420 | $ 0.03756984 |
| Feb 26, 2023 | $ 0.03022245 | $ 0.03063848 |
| Feb 25, 2023 | $ 0.02802450 | $ 0.02877041 |
| Feb 24, 2023 | $ 0.02841083 | $ 0.02994197 |
| Feb 23, 2023 | $ 0.02799291 | $ 0.02805439 |
| Feb 22, 2023 | $ 0.02724175 | $ 0.02883550 |
| Feb 21, 2023 | $ 0.02854127 | $ 0.02854782 |
| Feb 20, 2023 | $ 0.02703351 | $ 0.02900058 |
| Feb 19, 2023 | $ 0.02816530 | $ 0.02846851 |
| Feb 18, 2023 | $ 0.02821386 | $ 0.02872408 |
| Feb 17, 2023 | $ 0.02796993 | $ 0.03137608 |
| Feb 16, 2023 | $ 0.03049601 | $ 0.03752594 |
| Feb 15, 2023 | $ 0.03678670 | $ 0.03897533 |
| Feb 14, 2023 | $ 0.03577477 | $ 0.03755033 |
| Feb 13, 2023 | $ 0.02604918 | $ 0.02778349 |
| Feb 12, 2023 | $ 0.02749657 | $ 0.02795045 |
| Feb 11, 2023 | $ 0.02674018 | $ 0.02813127 |
| Feb 10, 2023 | $ 0.02792816 | $ 0.02834987 |
| Feb 09, 2023 | $ 0.02629792 | $ 0.02844046 |
| Feb 08, 2023 | $ 0.02814069 | $ 0.03089236 |
| Feb 07, 2023 | $ 0.02878018 | $ 0.02977701 |
| Feb 06, 2023 | $ 0.02645643 | $ 0.02963491 |
| Feb 05, 2023 | $ 0.02963491 | $ 0.02963491 |
| Feb 04, 2023 | $ 0.02963491 | $ 0.02963491 |
| Feb 03, 2023 | $ 0.02963491 | $ 0.02963491 |
| Feb 02, 2023 | $ 0.02963491 | $ 0.02963491 |
| Feb 01, 2023 | $ 0.02963491 | $ 0.03034039 |
| Jan 31, 2023 | $ 0.02976951 | $ 0.03142578 |
| Jan 30, 2023 | $ 0.02977829 | $ 0.03260776 |
| Jan 29, 2023 | $ 0.03256053 | $ 0.03289238 |
| Jan 28, 2023 | $ 0.03075107 | $ 0.03399781 |
| Jan 27, 2023 | $ 0.03336777 | $ 0.03396807 |
| Jan 26, 2023 | $ 0.03270049 | $ 0.03430616 |
| Jan 25, 2023 | $ 0.03202947 | $ 0.03301802 |
| Jan 24, 2023 | $ 0.03122499 | $ 0.03261012 |
| Jan 23, 2023 | $ 0.03224592 | $ 0.03386001 |
| Jan 22, 2023 | $ 0.03279242 | $ 0.03348962 |
| Jan 21, 2023 | $ 0.03277791 | $ 0.03379541 |
| Jan 20, 2023 | $ 0.03367713 | $ 0.03367713 |
| Jan 19, 2023 | $ 0.03172968 | $ 0.03214421 |
| Jan 18, 2023 | $ 0.03069708 | $ 0.03458245 |
| Jan 17, 2023 | $ 0.03415040 | $ 0.03654104 |
| Jan 16, 2023 | $ 0.03636949 | $ 0.03705754 |
| Jan 15, 2023 | $ 0.03572067 | $ 0.03745234 |
| Jan 14, 2023 | $ 0.03715023 | $ 0.03960866 |
| Jan 13, 2023 | $ 0.03668864 | $ 0.03725869 |
| Jan 12, 2023 | $ 0.03591315 | $ 0.03644920 |
| Jan 11, 2023 | $ 0.03448138 | $ 0.03459842 |
| Jan 10, 2023 | $ 0.03253528 | $ 0.03322839 |
| Jan 09, 2023 | $ 0.03303755 | $ 0.03387332 |
| Jan 08, 2023 | $ 0.03127086 | $ 0.03127246 |
| Jan 07, 2023 | $ 0.03009922 | $ 0.03160867 |
| Jan 06, 2023 | $ 0.03146693 | $ 0.03377147 |
| Jan 05, 2023 | $ 0.03336944 | $ 0.03349031 |
| Jan 04, 2023 | $ 0.03300162 | $ 0.03444898 |
| Jan 03, 2023 | $ 0.03288530 | $ 0.03354868 |
| Jan 02, 2023 | $ 0.03336441 | $ 0.03382752 |
| Jan 01, 2023 | $ 0.03367717 | $ 0.03375909 |
| Dec 31, 2022 | $ 0.03353526 | $ 0.03432951 |
| Dec 30, 2022 | $ 0.03431706 | $ 0.03512187 |
| Dec 29, 2022 | $ 0.03510036 | $ 0.03698104 |
| Dec 28, 2022 | $ 0.03468688 | $ 0.03538953 |
| Dec 27, 2022 | $ 0.03533623 | $ 0.03727235 |
| Dec 26, 2022 | $ 0.03711170 | $ 0.03717151 |
| Dec 25, 2022 | $ 0.03687475 | $ 0.03736763 |
| Dec 24, 2022 | $ 0.03592321 | $ 0.03604091 |
| Dec 23, 2022 | $ 0.03577094 | $ 0.03686695 |
| Dec 22, 2022 | $ 0.03590827 | $ 0.03627765 |
| Dec 21, 2022 | $ 0.03565146 | $ 0.03580889 |
| Dec 20, 2022 | $ 0.03577706 | $ 0.03625638 |
| Dec 19, 2022 | $ 0.03304628 | $ 0.03439928 |
| Dec 18, 2022 | $ 0.03307964 | $ 0.03426641 |
| Dec 17, 2022 | $ 0.03406359 | $ 0.03412156 |
| Dec 16, 2022 | $ 0.03227731 | $ 0.03758225 |
| Dec 15, 2022 | $ 0.03720002 | $ 0.03843396 |
| Dec 14, 2022 | $ 0.03835102 | $ 0.03867395 |
| Dec 13, 2022 | $ 0.03636018 | $ 0.03698198 |
| Dec 11, 2022 | $ 0.03591925 | $ 0.03600697 |
| Dec 10, 2022 | $ 0.03521343 | $ 0.03553992 |
| Dec 09, 2022 | $ 0.03436012 | $ 0.03641573 |
| Dec 08, 2022 | $ 0.03595244 | $ 0.04516065 |
| Dec 07, 2022 | $ 0.04503414 | $ 0.04806766 |
| Dec 06, 2022 | $ 0.04732796 | $ 0.04886124 |
| Dec 05, 2022 | $ 0.04844561 | $ 0.05115678 |
| Dec 04, 2022 | $ 0.05057061 | $ 0.05068777 |
| Dec 03, 2022 | $ 0.04751787 | $ 0.04955309 |
| Dec 02, 2022 | $ 0.04938064 | $ 0.05115685 |
| Dec 01, 2022 | $ 0.05007503 | $ 0.05063236 |
| Nov 30, 2022 | $ 0.05053100 | $ 0.05205744 |
| Nov 29, 2022 | $ 0.04940718 | $ 0.04967332 |
| Nov 28, 2022 | $ 0.04754735 | $ 0.04906978 |
| Nov 27, 2022 | $ 0.04884833 | $ 0.05037976 |
| Nov 26, 2022 | $ 0.04802161 | $ 0.05064037 |
| Nov 25, 2022 | $ 0.04909153 | $ 0.04997255 |
| Nov 24, 2022 | $ 0.04927440 | $ 0.05245377 |
| Nov 23, 2022 | $ 0.05123205 | $ 0.05152299 |
| Nov 22, 2022 | $ 0.04940174 | $ 0.05243401 |
| Nov 21, 2022 | $ 0.05148617 | $ 0.05289896 |
| Nov 20, 2022 | $ 0.05031333 | $ 0.05629246 |
| Nov 19, 2022 | $ 0.05238388 | $ 0.05423277 |
| Nov 18, 2022 | $ 0.05350275 | $ 0.05544289 |
| Nov 17, 2022 | $ 0.05417119 | $ 0.05599869 |
| Nov 16, 2022 | $ 0.05550392 | $ 0.07214907 |
| Nov 15, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 14, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 13, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 12, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 11, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 10, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 09, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 08, 2022 | $ 0.07214907 | $ 0.07214907 |
| Nov 07, 2022 | $ 0.07214907 | $ 0.07318601 |
| Nov 06, 2022 | $ 0.07270956 | $ 0.07424198 |
| Nov 05, 2022 | $ 0.07403841 | $ 0.07462636 |
| Nov 04, 2022 | $ 0.07350842 | $ 0.07398704 |
| Nov 03, 2022 | $ 0.07023992 | $ 0.07084974 |
| Nov 02, 2022 | $ 0.07004268 | $ 0.07227074 |
| Nov 01, 2022 | $ 0.07119221 | $ 0.07185331 |
| Oct 31, 2022 | $ 0.07120351 | $ 0.07238566 |
| Oct 30, 2022 | $ 0.07169719 | $ 0.07276424 |
| Oct 29, 2022 | $ 0.07236245 | $ 0.07317262 |
| Oct 28, 2022 | $ 0.07159244 | $ 0.07212383 |
| Oct 27, 2022 | $ 0.07053165 | $ 0.07255631 |
| Oct 26, 2022 | $ 0.07221372 | $ 0.07300275 |
| Oct 25, 2022 | $ 0.06981687 | $ 0.07094924 |
| Oct 24, 2022 | $ 0.06719022 | $ 0.06808548 |
| Oct 23, 2022 | $ 0.06802372 | $ 0.06840196 |
| Oct 22, 2022 | $ 0.06675971 | $ 0.06691359 |
| Oct 21, 2022 | $ 0.06661434 | $ 0.06688784 |
| Oct 20, 2022 | $ 0.06618900 | $ 0.06721582 |
| Oct 19, 2022 | $ 0.06646926 | $ 0.06727165 |
| Oct 18, 2022 | $ 0.06718327 | $ 0.06845204 |
| Oct 17, 2022 | $ 0.06794895 | $ 0.06836309 |
| Oct 16, 2022 | $ 0.06694473 | $ 0.06749397 |
| Oct 15, 2022 | $ 0.06628014 | $ 0.06680530 |
| Oct 14, 2022 | $ 0.06665965 | $ 0.06930803 |
| Oct 13, 2022 | $ 0.06734852 | $ 0.06776515 |
| Oct 12, 2022 | $ 0.06657757 | $ 0.06679128 |
| Oct 11, 2022 | $ 0.06624081 | $ 0.06694516 |
| Oct 10, 2022 | $ 0.06649537 | $ 0.06785568 |
| Oct 09, 2022 | $ 0.06758566 | $ 0.06797072 |
| Oct 08, 2022 | $ 0.06749030 | $ 0.06818363 |
| Oct 07, 2022 | $ 0.06791873 | $ 0.06970136 |
| Oct 06, 2022 | $ 0.06936077 | $ 0.07103749 |
| Oct 05, 2022 | $ 0.07009121 | $ 0.07076049 |
| Oct 04, 2022 | $ 0.07070154 | $ 0.07099314 |
| Oct 03, 2022 | $ 0.06821234 | $ 0.06839876 |
| Oct 02, 2022 | $ 0.06621810 | $ 0.06740291 |
| Oct 01, 2022 | $ 0.06712278 | $ 0.06769931 |
| Sep 30, 2022 | $ 0.06750344 | $ 0.07007590 |
| Sep 29, 2022 | $ 0.06811501 | $ 0.06819432 |
| Sep 28, 2022 | $ 0.06746711 | $ 0.06856744 |
| Sep 27, 2022 | $ 0.06641249 | $ 0.07078172 |
| Sep 26, 2022 | $ 0.06681511 | $ 0.06711512 |
| Sep 25, 2022 | $ 0.06525680 | $ 0.06659670 |
| Sep 24, 2022 | $ 0.06578521 | $ 0.06710644 |
| Sep 23, 2022 | $ 0.06707141 | $ 0.06769429 |
| Sep 22, 2022 | $ 0.06745128 | $ 0.06775684 |
| Sep 21, 2022 | $ 0.06428028 | $ 0.06859316 |
| Sep 20, 2022 | $ 0.06559963 | $ 0.06822869 |
| Sep 19, 2022 | $ 0.06790764 | $ 0.06839281 |
| Sep 18, 2022 | $ 0.06750882 | $ 0.06992966 |
| Sep 17, 2022 | $ 0.06993416 | $ 0.07015236 |
| Sep 16, 2022 | $ 0.06883542 | $ 0.06911239 |
| Sep 15, 2022 | $ 0.06847427 | $ 0.07064031 |
| Sep 14, 2022 | $ 0.07029443 | $ 0.07156768 |
| Sep 13, 2022 | $ 0.07010660 | $ 0.07899959 |
| Sep 12, 2022 | $ 0.07781628 | $ 0.07811016 |
| Sep 11, 2022 | $ 0.07573014 | $ 0.07576032 |
| Sep 10, 2022 | $ 0.07528625 | $ 0.07578068 |
| Sep 09, 2022 | $ 0.07430575 | $ 0.07488704 |
| Sep 08, 2022 | $ 0.06719708 | $ 0.06756999 |
| Sep 07, 2022 | $ 0.06701686 | $ 0.06759932 |
| Sep 06, 2022 | $ 0.06534970 | $ 0.06964097 |
| Sep 05, 2022 | $ 0.06964097 | $ 0.06964097 |
| Sep 04, 2022 | $ 0.06964097 | $ 0.06964097 |
| Sep 03, 2022 | $ 0.06964097 | $ 0.06964097 |
| Sep 02, 2022 | $ 0.06964097 | $ 0.07017942 |
| Sep 01, 2022 | $ 0.07019692 | $ 0.07347949 |
| Aug 31, 2022 | $ 0.06877796 | $ 0.06982783 |
| Aug 30, 2022 | $ 0.06466824 | $ 0.07063180 |
| Aug 28, 2022 | $ 0.06299711 | $ 0.06635645 |
| Aug 27, 2022 | $ 0.06604253 | $ 0.06621218 |
| Aug 26, 2022 | $ 0.06426109 | $ 0.06904482 |
| Aug 25, 2022 | $ 0.06887467 | $ 0.07096715 |
| Aug 24, 2022 | $ 0.06734606 | $ 0.07002150 |
| Aug 23, 2022 | $ 0.06882916 | $ 0.06916952 |
| Aug 22, 2022 | $ 0.06834096 | $ 0.06834096 |
| Aug 21, 2022 | $ 0.06704363 | $ 0.06838592 |
| Aug 20, 2022 | $ 0.06442885 | $ 0.06715512 |
| Aug 19, 2022 | $ 0.06523630 | $ 0.07016452 |
| Aug 18, 2022 | $ 0.07012851 | $ 0.07135966 |
| Aug 17, 2022 | $ 0.06743525 | $ 0.07042328 |
| Aug 16, 2022 | $ 0.06765902 | $ 0.06930614 |
| Aug 15, 2022 | $ 0.06858637 | $ 0.06961830 |
| Aug 14, 2022 | $ 0.06703366 | $ 0.07247483 |
| Aug 13, 2022 | $ 0.07180726 | $ 0.07479692 |
| Aug 12, 2022 | $ 0.07439981 | $ 0.07461569 |
| Aug 11, 2022 | $ 0.07171521 | $ 0.07485716 |
| Aug 10, 2022 | $ 0.07227721 | $ 0.07566956 |
| Aug 09, 2022 | $ 0.06913809 | $ 0.07207458 |
| Aug 07, 2022 | $ 0.06882856 | $ 0.07264694 |
| Aug 05, 2022 | $ 0.07174091 | $ 0.07376164 |
| Aug 04, 2022 | $ 0.06931124 | $ 0.07199656 |
| Aug 03, 2022 | $ 0.07061605 | $ 0.07837609 |
| Aug 02, 2022 | $ 0.06545992 | $ 0.06815737 |
| Aug 01, 2022 | $ 0.06454437 | $ 0.06587619 |
| Jul 31, 2022 | $ 0.06215774 | $ 0.06423482 |
| Jul 30, 2022 | $ 0.06326295 | $ 0.06540025 |
| Jul 29, 2022 | $ 0.06514224 | $ 0.06705375 |
| Jul 28, 2022 | $ 0.06631995 | $ 0.06874018 |
| Jul 27, 2022 | $ 0.06563892 | $ 0.06851815 |
| Jul 25, 2022 | $ 0.06386149 | $ 0.06588028 |
| Jul 24, 2022 | $ 0.06517067 | $ 0.06795921 |
| Jul 23, 2022 | $ 0.06564706 | $ 0.06580709 |
| Jul 22, 2022 | $ 0.06451495 | $ 0.06987756 |
| Jul 21, 2022 | $ 0.06666885 | $ 0.06954789 |
| Jun 17, 2022 | $ 0.06306083 | $ 0.06884568 |
| Jun 16, 2022 | $ 0.06457497 | $ 0.07979535 |
| Jun 15, 2022 | $ 0.07877184 | $ 0.08398942 |
| Jun 13, 2022 | $ 0.07478061 | $ 0.07972987 |
| Jun 12, 2022 | $ 0.07921076 | $ 0.08843295 |
| Jun 11, 2022 | $ 0.08766770 | $ 0.09063937 |
| Jun 10, 2022 | $ 0.08389069 | $ 0.09673451 |
| Jun 08, 2022 | $ 0.09625884 | $ 0.10071576 |
| Jun 07, 2022 | $ 0.09952806 | $ 0.10353934 |
| Jun 06, 2022 | $ 0.09401968 | $ 0.09985333 |
| Jun 05, 2022 | $ 0.09534838 | $ 0.09877603 |
| Jun 04, 2022 | $ 0.09760098 | $ 0.09791935 |
| Jun 03, 2022 | $ 0.09529780 | $ 0.09888710 |
| Jun 02, 2022 | $ 0.09767175 | $ 0.09828565 |
| May 31, 2022 | $ 0.09375688 | $ 0.09790032 |
| May 30, 2022 | $ 0.09732435 | $ 0.10137936 |
| May 29, 2022 | $ 0.09625042 | $ 0.09859825 |
| May 28, 2022 | $ 0.09524047 | $ 0.09560598 |
| May 22, 2022 | $ 0.11320877 | $ 0.11363059 |
| May 21, 2022 | $ 0.10654500 | $ 0.10771701 |
| May 20, 2022 | $ 0.10554510 | $ 0.10983165 |
| May 19, 2022 | $ 0.10532738 | $ 0.10663573 |
| May 17, 2022 | $ 0.10609283 | $ 0.10755553 |
| May 16, 2022 | $ 0.10070614 | $ 0.10268284 |
| May 15, 2022 | $ 0.09985827 | $ 0.10633028 |
| May 14, 2022 | $ 0.10126339 | $ 0.10199733 |
| May 13, 2022 | $ 0.09643524 | $ 0.11269294 |
| May 12, 2022 | $ 0.10645542 | $ 0.10914935 |
| May 11, 2022 | $ 0.09565534 | $ 0.14096927 |
| May 10, 2022 | $ 0.12337968 | $ 0.14945539 |
| May 09, 2022 | $ 0.11982362 | $ 0.16036160 |
| May 08, 2022 | $ 0.13553327 | $ 0.18136601 |
| May 07, 2022 | $ 0.14085645 | $ 0.16822986 |
| May 06, 2022 | $ 0.14551125 | $ 0.18311765 |
| May 05, 2022 | $ 0.14991948 | $ 0.18859425 |
| May 03, 2022 | $ 0.15010994 | $ 0.17709209 |
| May 02, 2022 | $ 0.15310209 | $ 0.17685692 |
| May 01, 2022 | $ 0.15392599 | $ 0.19679530 |
| Apr 30, 2022 | $ 0.14990045 | $ 0.22553187 |
| Apr 29, 2022 | $ 0.15332968 | $ 0.22567767 |
| Apr 28, 2022 | $ 0.15824287 | $ 0.24782182 |
| Apr 27, 2022 | $ 0.16042711 | $ 0.25260474 |
| Apr 26, 2022 | $ 0.15233688 | $ 0.24768509 |
| Apr 24, 2022 | $ 0.15893165 | $ 0.20259176 |
| Apr 23, 2022 | $ 0.15711338 | $ 0.15986750 |
| Apr 21, 2022 | $ 0.15969909 | $ 0.16981076 |
| Apr 20, 2022 | $ 0.16402275 | $ 0.16746910 |
| Apr 19, 2022 | $ 0.16496099 | $ 0.16539494 |
| Apr 18, 2022 | $ 0.16139178 | $ 0.16227327 |
| Apr 17, 2022 | $ 0.15781838 | $ 0.16137205 |
| Apr 16, 2022 | $ 0.16058368 | $ 0.16163064 |
| Apr 10, 2022 | $ 0.17429436 | $ 0.18295317 |
| Apr 09, 2022 | $ 0.18292092 | $ 0.18329464 |
| Apr 08, 2022 | $ 0.17484058 | $ 0.18075668 |
| Apr 07, 2022 | $ 0.17605912 | $ 0.17904450 |
| Apr 06, 2022 | $ 0.17717349 | $ 0.19667220 |
| Apr 05, 2022 | $ 0.19665124 | $ 0.21242849 |
| Apr 04, 2022 | $ 0.21229385 | $ 0.21724862 |
| Apr 03, 2022 | $ 0.21710594 | $ 0.21906175 |
| Apr 02, 2022 | $ 0.21502447 | $ 0.23983606 |
| Apr 01, 2022 | $ 0.23464555 | $ 0.23711315 |
| Mar 31, 2022 | $ 0.22325923 | $ 0.24031488 |
| Mar 30, 2022 | $ 0.23894392 | $ 0.24123423 |
| Mar 29, 2022 | $ 0.23409725 | $ 0.23911013 |
| Mar 28, 2022 | $ 0.23000797 | $ 0.24142349 |
| Mar 27, 2022 | $ 0.22480466 | $ 0.22515673 |
| Mar 26, 2022 | $ 0.21729490 | $ 0.22134209 |
| Mar 25, 2022 | $ 0.22053443 | $ 0.22604096 |
| Mar 24, 2022 | $ 0.22262554 | $ 0.22558849 |
| Mar 23, 2022 | $ 0.21693219 | $ 0.22031158 |
| Mar 22, 2022 | $ 0.21477978 | $ 0.22229580 |
| Mar 21, 2022 | $ 0.21097810 | $ 0.21638238 |
| Mar 20, 2022 | $ 0.19287527 | $ 0.21408654 |
| Mar 19, 2022 | $ 0.19623943 | $ 0.21297414 |
| Mar 18, 2022 | $ 0.19533864 | $ 0.22534807 |
| Mar 17, 2022 | $ 0.19175840 | $ 0.22535684 |
| Mar 16, 2022 | $ 0.19096342 | $ 0.20082612 |
| Mar 15, 2022 | $ 0.18754742 | $ 0.23543142 |
| Mar 14, 2022 | $ 0.18429775 | $ 0.20656070 |
| Mar 13, 2022 | $ 0.17552135 | $ 0.20661348 |
| Mar 12, 2022 | $ 0.18279046 | $ 0.22289540 |
| Mar 11, 2022 | $ 0.18111567 | $ 0.26014866 |
| Mar 10, 2022 | $ 0.18319708 | $ 0.38020471 |
| Mar 09, 2022 | $ 0.19480488 | $ 0.19958674 |
| Mar 08, 2022 | $ 0.17980508 | $ 0.18254768 |
| Mar 07, 2022 | $ 0.17639398 | $ 0.34775859 |
| Mar 06, 2022 | $ 0.17815221 | $ 0.18903422 |
| Mar 05, 2022 | $ 0.18302464 | $ 0.19364049 |
| Mar 04, 2022 | $ 0.18249923 | $ 0.22700197 |
| Mar 03, 2022 | $ 0.19711280 | $ 0.22719849 |
| Mar 02, 2022 | $ 0.20690253 | $ 0.23201968 |
| Mar 01, 2022 | $ 0.20642284 | $ 0.26055898 |
| Feb 28, 2022 | $ 0.19897860 | $ 0.20019063 |
| Feb 27, 2022 | $ 0.17496319 | $ 0.18819891 |
| Feb 26, 2022 | $ 0.18167001 | $ 0.22202788 |
| Feb 25, 2022 | $ 0.18135944 | $ 0.18247511 |
| Feb 24, 2022 | $ 0.17764277 | $ 0.18255825 |
| Feb 23, 2022 | $ 0.17307621 | $ 0.18199647 |
| Feb 21, 2022 | $ 0.17766420 | $ 0.19620926 |
| Feb 20, 2022 | $ 0.18868048 | $ 0.20588786 |
| Feb 19, 2022 | $ 0.20580778 | $ 0.20598460 |
| Feb 18, 2022 | $ 0.19661936 | $ 0.23964388 |
| Feb 17, 2022 | $ 0.21518379 | $ 0.23276893 |
| Feb 16, 2022 | $ 0.22999838 | $ 0.23876516 |
| Feb 15, 2022 | $ 0.23985200 | $ 0.24046400 |
| Feb 14, 2022 | $ 0.22716180 | $ 0.23140828 |
| Feb 13, 2022 | $ 0.21595060 | $ 0.22077185 |
| Feb 12, 2022 | $ 0.21864457 | $ 0.23532732 |
| Feb 11, 2022 | $ 0.22246291 | $ 0.24120393 |
| Feb 10, 2022 | $ 0.23728821 | $ 0.26008422 |
| Feb 09, 2022 | $ 0.25987659 | $ 0.26808306 |
| Feb 08, 2022 | $ 0.24300447 | $ 0.27187001 |
| Feb 07, 2022 | $ 0.26712738 | $ 0.27664267 |
| Feb 06, 2022 | $ 0.27110393 | $ 0.27254746 |
| Feb 05, 2022 | $ 0.26694490 | $ 0.28238259 |
| Feb 04, 2022 | $ 0.27199595 | $ 0.27581588 |
| Feb 03, 2022 | $ 0.26052302 | $ 0.44835550 |
| Feb 02, 2022 | $ 0.40592796 | $ 0.45148286 |
| Feb 01, 2022 | $ 0.26283936 | $ 0.27033125 |
| Jan 31, 2022 | $ 0.25524515 | $ 0.25682424 |
| Jan 30, 2022 | $ 0.24389429 | $ 0.27288250 |
| Jan 29, 2022 | $ 0.26685119 | $ 0.27874108 |
| Jan 28, 2022 | $ 0.26759887 | $ 0.98469636 |
| Jan 27, 2022 | $ 0.28464756 | $ 0.28563820 |
| Jan 26, 2022 | $ 0.26515872 | $ 0.29037964 |
| Jan 25, 2022 | $ 0.25736636 | $ 0.26773783 |
| Jan 24, 2022 | $ 0.26735340 | $ 0.26927989 |
| Jan 23, 2022 | $ 0.24537071 | $ 0.25640763 |
| Jan 22, 2022 | $ 0.23258080 | $ 0.24707443 |
| Jan 21, 2022 | $ 0.23950562 | $ 0.31758689 |
| Jan 20, 2022 | $ 0.31090937 | $ 0.32781643 |
| Jan 19, 2022 | $ 0.30647757 | $ 0.32567078 |
| Jan 18, 2022 | $ 0.29486954 | $ 0.38908757 |
| Jan 17, 2022 | $ 0.38545224 | $ 0.38901531 |
| Jan 16, 2022 | $ 0.38204425 | $ 0.41464421 |
| Jan 15, 2022 | $ 0.40795701 | $ 0.45796192 |
| Jan 14, 2022 | $ 0.45430822 | $ 0.47368374 |
| Jan 13, 2022 | $ 0.46901776 | $ 0.50906362 |
| Jan 12, 2022 | $ 0.44077628 | $ 0.49839218 |
| Jan 11, 2022 | $ 0.44401035 | $ 0.46921246 |
| Jan 10, 2022 | $ 0.32553990 | $ 0.38119932 |
| Jan 09, 2022 | $ 0.37906005 | $ 0.38531539 |
| Jan 08, 2022 | $ 0.36420803 | $ 0.38984956 |
| Jan 07, 2022 | $ 0.35734900 | $ 0.41621568 |
| Jan 06, 2022 | $ 0.32101451 | $ 0.32441772 |
| Jan 05, 2022 | $ 0.32374790 | $ 0.39257393 |
| Jan 04, 2022 | $ 0.37906843 | $ 0.45256439 |
| Jan 03, 2022 | $ 0.32086882 | $ 0.32398942 |
| Jan 02, 2022 | $ 0.31973040 | $ 0.32081578 |
| Jan 01, 2022 | $ 0.22940790 | $ 0.23046722 |
| Dec 31, 2021 | $ 0.20341777 | $ 0.21876921 |
| Dec 30, 2021 | $ 0.20891366 | $ 0.21200873 |
| Dec 29, 2021 | $ 0.20596144 | $ 0.21747353 |
| Dec 28, 2021 | $ 0.21356095 | $ 0.23098752 |
| Dec 27, 2021 | $ 0.23098752 | $ 0.23485036 |
| Dec 26, 2021 | $ 0.22541798 | $ 0.22782424 |
| Dec 25, 2021 | $ 0.22741631 | $ 0.23036940 |
| Dec 24, 2021 | $ 0.22880104 | $ 0.24235510 |
| Dec 23, 2021 | $ 0.24101484 | $ 0.24362848 |
| Dec 22, 2021 | $ 0.22806214 | $ 0.25091950 |
| Dec 21, 2021 | $ 0.24748683 | $ 0.24889106 |
| Dec 20, 2021 | $ 0.24313662 | $ 0.26080615 |
| Dec 19, 2021 | $ 0.25705177 | $ 0.27022887 |
| Dec 18, 2021 | $ 0.24907416 | $ 0.25248761 |
| Dec 17, 2021 | $ 0.24364712 | $ 0.25517269 |
| Dec 16, 2021 | $ 0.24962824 | $ 0.25731644 |
| Dec 15, 2021 | $ 0.24974099 | $ 0.26175797 |
| Dec 14, 2021 | $ 0.24279751 | $ 0.25104782 |
| Dec 13, 2021 | $ 0.24773842 | $ 0.28649837 |
| Dec 12, 2021 | $ 0.28610801 | $ 0.29168882 |
| Dec 11, 2021 | $ 0.29045656 | $ 0.29574739 |
| Dec 10, 2021 | $ 0.28152678 | $ 0.29856158 |
| Dec 09, 2021 | $ 0.28754663 | $ 0.34020744 |
| Dec 08, 2021 | $ 0.33612368 | $ 0.34054301 |
| Dec 07, 2021 | $ 0.29158709 | $ 0.31817775 |
| Dec 06, 2021 | $ 0.31491356 | $ 0.31503540 |
| Dec 05, 2021 | $ 0.29205316 | $ 0.30239423 |
| Dec 04, 2021 | $ 0.28521848 | $ 0.31376710 |
| Dec 03, 2021 | $ 0.31281061 | $ 0.37537550 |
| Dec 02, 2021 | $ 0.36784201 | $ 0.38734317 |
| Dec 01, 2021 | $ 0.38442750 | $ 0.39014760 |
| Nov 30, 2021 | $ 0.36354392 | $ 0.41374913 |
| Nov 29, 2021 | $ 0.41129678 | $ 0.43003268 |
| Nov 28, 2021 | $ 0.36165799 | $ 0.36480514 |
| Nov 27, 2021 | $ 0.32359611 | $ 0.37715805 |
| Nov 26, 2021 | $ 0.36678724 | $ 0.40115821 |
| Nov 25, 2021 | $ 0.39865940 | $ 0.42736854 |
| Nov 24, 2021 | $ 0.41441385 | $ 0.42546892 |
| Nov 23, 2021 | $ 0.40972726 | $ 0.41274529 |
| Nov 22, 2021 | $ 0.36948591 | $ 0.37353599 |
| Nov 21, 2021 | $ 0.37290284 | $ 0.39433535 |
| Nov 20, 2021 | $ 0.38803377 | $ 0.40904619 |
| Nov 19, 2021 | $ 0.40543056 | $ 0.42142718 |
| Nov 18, 2021 | $ 0.35612694 | $ 0.39055793 |
| Nov 17, 2021 | $ 0.37893658 | $ 0.37998300 |
| Nov 16, 2021 | $ 0.34571219 | $ 0.39726818 |
| Nov 15, 2021 | $ 0.39683473 | $ 0.45751441 |
| Nov 14, 2021 | $ 0.32297983 | $ 0.33058577 |
| Nov 13, 2021 | $ 0.29598915 | $ 0.30108903 |
| Nov 12, 2021 | $ 0.29780965 | $ 0.29965825 |
| Nov 11, 2021 | $ 0.28459389 | $ 0.29507414 |
| Nov 10, 2021 | $ 0.29508998 | $ 0.31195160 |
| Nov 09, 2021 | $ 0.30638456 | $ 0.33606508 |
| Nov 08, 2021 | $ 0.32084222 | $ 0.32489785 |
| Nov 07, 2021 | $ 0.27135761 | $ 0.27628534 |
| Nov 06, 2021 | $ 0.27213785 | $ 0.28180668 |
| Nov 05, 2021 | $ 0.25480184 | $ 0.28977692 |
| Nov 04, 2021 | $ 0.28972162 | $ 0.29395040 |
| Nov 03, 2021 | $ 0.28606365 | $ 0.29037173 |
| Nov 02, 2021 | $ 0.27610869 | $ 0.28368957 |
| Nov 01, 2021 | $ 0.26445273 | $ 0.30048397 |
| Oct 31, 2021 | $ 0.29840929 | $ 0.31290811 |
| Oct 30, 2021 | $ 0.30878046 | $ 0.31520516 |
| Oct 29, 2021 | $ 0.30290305 | $ 0.32663741 |
| Oct 26, 2021 | $ 0.32002529 | $ 0.34074373 |
| Oct 24, 2021 | $ 0.32200311 | $ 0.32699264 |
| Oct 23, 2021 | $ 0.30585441 | $ 0.33263638 |
| Oct 22, 2021 | $ 0.32397688 | $ 0.34694692 |
| Oct 20, 2021 | $ 0.37119798 | $ 0.38493434 |
| Oct 19, 2021 | $ 0.31319104 | $ 0.33826667 |
| Oct 18, 2021 | $ 0.32433400 | $ 0.32702400 |
| Oct 17, 2021 | $ 0.33097647 | $ 0.34220720 |
| Oct 16, 2021 | $ 0.33574944 | $ 0.37023828 |
| Oct 15, 2021 | $ 0.36980856 | $ 0.38757084 |
| Oct 14, 2021 | $ 0.34401220 | $ 0.35732553 |
| Oct 13, 2021 | $ 0.33934591 | $ 0.33942011 |
| Oct 12, 2021 | $ 0.30075096 | $ 0.34153279 |
| Oct 11, 2021 | $ 0.34139411 | $ 0.37048113 |
| Oct 09, 2021 | $ 0.38956592 | $ 0.40316852 |
| Oct 08, 2021 | $ 0.40119362 | $ 0.43583642 |
| Oct 07, 2021 | $ 0.40721072 | $ 0.44761855 |
| Oct 06, 2021 | $ 0.44761855 | $ 0.45003516 |
| Oct 05, 2021 | $ 0.40706755 | $ 0.44721001 |
| Oct 04, 2021 | $ 0.29714289 | $ 0.31673961 |
| Oct 03, 2021 | $ 0.31491102 | $ 0.32847613 |
| Oct 02, 2021 | $ 0.32433533 | $ 0.35643723 |
| Oct 01, 2021 | $ 0.34815011 | $ 0.36912441 |
| Sep 30, 2021 | $ 0.36754408 | $ 0.37775974 |
| Sep 29, 2021 | $ 0.24512855 | $ 0.25248326 |
| Sep 28, 2021 | $ 0.23735969 | $ 0.24892761 |
| Sep 27, 2021 | $ 0.24290151 | $ 0.26950378 |
| Sep 26, 2021 | $ 0.26091255 | $ 0.27026265 |
| Sep 25, 2021 | $ 0.26232682 | $ 0.28284155 |
| Sep 24, 2021 | $ 0.28102077 | $ 0.29594355 |
| Sep 23, 2021 | $ 0.29033303 | $ 0.29583478 |
| Sep 22, 2021 | $ 0.25001777 | $ 0.25774237 |
| Sep 21, 2021 | $ 0.22429206 | $ 0.25438065 |
| Sep 20, 2021 | $ 0.23867665 | $ 0.28854959 |
| Sep 19, 2021 | $ 0.28746707 | $ 0.31552599 |
| Sep 18, 2021 | $ 0.30182088 | $ 0.30199880 |
| Sep 17, 2021 | $ 0.26558934 | $ 0.33889533 |
| Sep 16, 2021 | $ 0.32826183 | $ 0.35006503 |
| Sep 15, 2021 | $ 0.34918269 | $ 0.35303859 |
| Sep 14, 2021 | $ 0.33487833 | $ 0.35070782 |
| Sep 13, 2021 | $ 0.34543169 | $ 0.34955593 |
| Sep 12, 2021 | $ 0.33867124 | $ 0.35636481 |
| Sep 11, 2021 | $ 0.34624712 | $ 0.35993826 |
| Sep 10, 2021 | $ 0.32090688 | $ 0.37146116 |
| Sep 09, 2021 | $ 0.35749412 | $ 0.36934776 |
| Sep 08, 2021 | $ 0.28263972 | $ 0.28497268 |
| Sep 07, 2021 | $ 0.24995139 | $ 0.30323618 |
| Sep 06, 2021 | $ 0.29450755 | $ 0.30966426 |
| Sep 05, 2021 | $ 0.30892190 | $ 0.32824283 |
| Sep 04, 2021 | $ 0.32088976 | $ 0.34308204 |
| Sep 03, 2021 | $ 0.33590201 | $ 0.36657897 |
| Sep 02, 2021 | $ 0.36516779 | $ 0.37154044 |
| Sep 01, 2021 | $ 0.37117802 | $ 0.37184922 |
| Aug 31, 2021 | $ 0.34856484 | $ 0.35909780 |
| Aug 30, 2021 | $ 0.35651306 | $ 0.37307328 |
| Aug 29, 2021 | $ 0.37107398 | $ 0.39626392 |
| Aug 27, 2021 | $ 0.38080855 | $ 0.41886890 |
| Aug 26, 2021 | $ 0.35463900 | $ 0.38497908 |
| Aug 25, 2021 | $ 0.37393205 | $ 0.37518848 |
| Aug 24, 2021 | $ 0.36681257 | $ 0.41328274 |
| Aug 23, 2021 | $ 0.40840514 | $ 0.42174295 |
| Aug 22, 2021 | $ 0.40513951 | $ 0.44516339 |
| Aug 21, 2021 | $ 0.40927597 | $ 0.51605121 |
| Aug 20, 2021 | $ 0.51578763 | $ 0.52667562 |
| Aug 19, 2021 | $ 0.50649239 | $ 0.50660013 |
| Aug 18, 2021 | $ 0.49422080 | $ 0.53324687 |
| Aug 17, 2021 | $ 0.50920138 | $ 0.60765867 |
| Aug 16, 2021 | $ 0.52756763 | $ 0.57155214 |
| Aug 15, 2021 | $ 0.49957500 | $ 0.52612480 |
| Aug 14, 2021 | $ 0.52363343 | $ 0.53948103 |
| Aug 13, 2021 | $ 0.49775302 | $ 0.55349301 |
| Aug 12, 2021 | $ 0.49001307 | $ 0.54375566 |
| Aug 11, 2021 | $ 0.50793404 | $ 0.63368392 |
| Aug 10, 2021 | $ 0.55724899 | $ 0.58244779 |
| Aug 09, 2021 | $ 0.45612000 | $ 0.46129300 |
| Aug 08, 2021 | $ 0.41335013 | $ 0.52076967 |
| Aug 07, 2021 | $ 0.51889114 | $ 0.56024376 |
| Aug 06, 2021 | $ 0.42056327 | $ 0.42172374 |
| Aug 05, 2021 | $ 0.35896024 | $ 0.36567031 |
| Aug 04, 2021 | $ 0.36524074 | $ 0.36529363 |
| Aug 03, 2021 | $ 0.26642782 | $ 0.28880387 |
| Aug 02, 2021 | $ 0.28593167 | $ 0.30916128 |
| Aug 01, 2021 | $ 0.30293525 | $ 0.32377902 |
| Jul 31, 2021 | $ 0.31653062 | $ 0.31858240 |
| Jul 30, 2021 | $ 0.30247256 | $ 0.30287164 |
| Jul 29, 2021 | $ 0.26342401 | $ 0.26524716 |
| Jul 28, 2021 | $ 0.21855745 | $ 0.26592374 |
| Jul 27, 2021 | $ 0.26503103 | $ 0.26531707 |
| Jul 26, 2021 | $ 0.25730046 | $ 0.30321073 |
| Jul 25, 2021 | $ 0.24131415 | $ 0.26425314 |
| Jul 24, 2021 | $ 0.26327018 | $ 0.26583575 |
| Jul 23, 2021 | $ 0.25343553 | $ 0.26186259 |
| Jul 22, 2021 | $ 0.24347756 | $ 0.24380051 |
| Jul 21, 2021 | $ 0.21993802 | $ 0.21993802 |
| Jul 20, 2021 | $ 0.18651165 | $ 0.20191349 |
| Jul 19, 2021 | $ 0.19943718 | $ 0.20696164 |
| Jul 18, 2021 | $ 0.20294543 | $ 0.22755209 |
| Jul 17, 2021 | $ 0.21820379 | $ 0.22996748 |
| Jul 16, 2021 | $ 0.22714186 | $ 0.24720969 |
| Jul 15, 2021 | $ 0.24619421 | $ 0.33195558 |
| Jul 14, 2021 | $ 0.29872867 | $ 0.39517647 |
| Jul 13, 2021 | $ 0.17273002 | $ 0.20849352 |
| Jul 12, 2021 | $ 0.19935553 | $ 0.21331002 |
| Jul 11, 2021 | $ 0.20994254 | $ 0.21837894 |
| Jul 10, 2021 | $ 0.21566255 | $ 0.23172401 |
| Jul 09, 2021 | $ 0.22711608 | $ 0.23354823 |
| Jul 08, 2021 | $ 0.22565649 | $ 0.26291276 |
| Jul 07, 2021 | $ 0.26201427 | $ 0.28053245 |
| Jul 06, 2021 | $ 0.23566059 | $ 0.25078098 |
| Jul 05, 2021 | $ 0.22356365 | $ 0.23677976 |
| Jul 04, 2021 | $ 0.21881477 | $ 0.24245050 |
| Jul 03, 2021 | $ 0.22418181 | $ 0.22737235 |
| Jul 02, 2021 | $ 0.21017277 | $ 0.21975784 |
| Jun 29, 2021 | $ 0.22464256 | $ 0.24393669 |
| Jun 28, 2021 | $ 0.24091098 | $ 0.24850405 |
| Jun 27, 2021 | $ 0.22417346 | $ 0.23555482 |
| Jun 26, 2021 | $ 0.20670061 | $ 0.20686721 |
| Jun 25, 2021 | $ 0.19719031 | $ 0.22922806 |
| Jun 24, 2021 | $ 0.20275503 | $ 0.24806267 |
| Jun 23, 2021 | $ 0.23526999 | $ 0.26120864 |
| Jun 22, 2021 | $ 0.23831083 | $ 0.26888642 |
| Jun 21, 2021 | $ 0.23888460 | $ 0.35081475 |
| Jun 20, 2021 | $ 0.34780161 | $ 0.35826619 |
| Jun 19, 2021 | $ 0.33543460 | $ 0.36194945 |
| Jun 18, 2021 | $ 0.35672060 | $ 0.43846875 |
| Jun 17, 2021 | $ 0.43776329 | $ 0.44109433 |
| Jun 16, 2021 | $ 0.36407273 | $ 0.48100138 |
| Jun 15, 2021 | $ 0.43129087 | $ 0.44139567 |
| Jun 14, 2021 | $ 0.36658298 | $ 0.40106708 |
| Jun 13, 2021 | $ 0.39795566 | $ 0.40141192 |
| Jun 12, 2021 | $ 0.36055069 | $ 0.37727984 |
| Jun 11, 2021 | $ 0.32691047 | $ 0.40239023 |
| Jun 10, 2021 | $ 0.40190573 | $ 0.46065480 |
| Jun 09, 2021 | $ 0.44349927 | $ 0.50027100 |
| Jun 08, 2021 | $ 0.39715618 | $ 0.41412774 |
| Jun 07, 2021 | $ 0.40947640 | $ 0.52758944 |
| Jun 06, 2021 | $ 0.44456716 | $ 0.56018638 |
| Jun 05, 2021 | $ 0.52815348 | $ 0.65153602 |
| Jun 04, 2021 | $ 0.55929631 | $ 0.60979198 |
| Jun 03, 2021 | $ 0.54260179 | $ 0.66874733 |
| Jun 02, 2021 | $ 0.32505566 | $ 0.36510011 |
| Jun 01, 2021 | $ 0.35045954 | $ 0.35227461 |
| May 31, 2021 | $ 0.34533166 | $ 0.34560785 |
| May 30, 2021 | $ 0.29365722 | $ 0.31079836 |
| May 29, 2021 | $ 0.25226211 | $ 0.32350300 |
| May 28, 2021 | $ 0.30124761 | $ 0.35182461 |
| May 27, 2021 | $ 0.33823975 | $ 0.44046119 |
| May 26, 2021 | $ 0.44045687 | $ 0.44045687 |
| May 25, 2021 | $ 0.36912894 | $ 0.37958565 |
| May 24, 2021 | $ 0.34215085 | $ 0.39480554 |
| May 23, 2021 | $ 0.23203197 | $ 0.26873722 |
| May 22, 2021 | $ 0.25330599 | $ 0.31127255 |
| May 21, 2021 | $ 0.28120648 | $ 0.48738593 |
| May 20, 2021 | $ 0.42633625 | $ 0.49054957 |
| May 19, 2021 | $ 0.35769548 | $ 0.49386001 |
| May 18, 2021 | $ 0.45737657 | $ 0.65655761 |
| May 17, 2021 | $ 0.48626618 | $ 0.55509389 |
| May 16, 2021 | $ 0.50077276 | $ 0.54088913 |
| May 15, 2021 | $ 0.48070522 | $ 0.60646679 |
| May 14, 2021 | $ 0.59809457 | $ 0.63590673 |
| May 13, 2021 | $ 0.56553771 | $ 0.68076037 |
| May 12, 2021 | $ 0.58934113 | $ 0.77354899 |
| May 11, 2021 | $ 0.65687626 | $ 0.73198611 |
| May 10, 2021 | $ 0.66663244 | $ 0.90269797 |
| May 09, 2021 | $ 0.63564601 | $ 0.66761685 |
| May 08, 2021 | $ 0.62549391 | $ 0.67954042 |
| May 07, 2021 | $ 0.65626696 | $ 0.77034792 |
| May 06, 2021 | $ 0.76706941 | $ 0.83456896 |
| May 05, 2021 | $ 0.82747142 | $ 0.86330480 |
| May 04, 2021 | $ 0.67106686 | $ 0.76120269 |
| May 03, 2021 | $ 0.70887196 | $ 0.76473691 |
| May 02, 2021 | $ 0.65949810 | $ 0.83391349 |
| May 01, 2021 | $ 0.75591826 | $ 0.84149688 |
| Apr 30, 2021 | $ 0.77957453 | $ 0.83375327 |
| Apr 29, 2021 | $ 0.78414917 | $ 0.89304792 |
| Apr 28, 2021 | $ 0.85931105 | $ 1.0317970 |
| Apr 27, 2021 | $ 1.0218767 | $ 45,892.36 |
| Apr 26, 2021 | $ 0.90021464 | $ 0.94943303 |
| Apr 25, 2021 | $ 0.75774270 | $ 0.83658803 |
| Apr 24, 2021 | $ 0.71484790 | $ 0.83412734 |
| Apr 23, 2021 | $ 0.83314724 | $ 0.86760075 |
| Apr 22, 2021 | $ 0.81865685 | $ 1.1033368 |
| Apr 21, 2021 | $ 0.90095632 | $ 1.1717804 |
| Apr 20, 2021 | $ 1.0607790 | $ 1.1485859 |
| Apr 19, 2021 | $ 1.0182048 | $ 1.3947254 |
| Apr 18, 2021 | $ 1.0854631 | $ 1.1750827 |
| Apr 17, 2021 | $ 1.0882477 | $ 1.3342184 |
| Apr 16, 2021 | $ 1.2162101 | $ 1.4866938 |
| Apr 15, 2021 | $ 1.4181335 | $ 1.5648730 |
| Apr 14, 2021 | $ 1.3343808 | $ 1.5970594 |
| Apr 13, 2021 | $ 1.4495612 | $ 1.6824810 |
| Apr 12, 2021 | $ 1.6646957 | $ 1.8517906 |
| Apr 11, 2021 | $ 1.7806899 | $ 1.8056375 |
| Apr 10, 2021 | $ 1.4872838 | $ 1.8924179 |
| Apr 09, 2021 | $ 1.8398899 | $ 2.0879330 |
| Apr 08, 2021 | $ 1.7582682 | $ 1.9926464 |
| Apr 07, 2021 | $ 1.6670876 | $ 1.9548737 |
| Apr 06, 2021 | $ 1.6094405 | $ 1.7652510 |
| Apr 05, 2021 | $ 1.6605752 | $ 1.7175809 |
| Apr 04, 2021 | $ 1.2361454 | $ 1.3898022 |
| Apr 03, 2021 | $ 1.2595726 | $ 1.4659155 |
| Apr 02, 2021 | $ 1.2376335 | $ 1.3747083 |
| Apr 01, 2021 | $ 1.3018123 | $ 1.3019525 |
| Mar 31, 2021 | $ 1.0345531 | $ 1.1335944 |
| Mar 30, 2021 | $ 1.0585673 | $ 1.2319932 |
| Mar 29, 2021 | $ 1.2060506 | $ 1.3162502 |
| Mar 28, 2021 | $ 0.99106929 | $ 1.1966253 |
| Mar 27, 2021 | $ 1.1647883 | $ 1.4821986 |
| Mar 26, 2021 | $ 1.0720313 | $ 1.3412537 |
| Mar 25, 2021 | $ 1.0593189 | $ 1.2127336 |
| Mar 24, 2021 | $ 0.84630059 | $ 1.0704973 |
| Mar 23, 2021 | $ 0.77716364 | $ 0.85897979 |
| Mar 22, 2021 | $ 0.64906855 | $ 0.82208572 |
| Mar 21, 2021 | $ 0.76024422 | $ 0.80312447 |
| Mar 20, 2021 | $ 0.69185326 | $ 0.79015476 |
| Mar 19, 2021 | $ 0.65811039 | $ 0.71460501 |
| Mar 18, 2021 | $ 0.55920399 | $ 0.64370376 |
| Mar 17, 2021 | $ 0.59081505 | $ 0.63367140 |
| Mar 16, 2021 | $ 0.63111819 | $ 0.64090635 |
| Mar 15, 2021 | $ 0.60072386 | $ 0.75988117 |
| Mar 14, 2021 | $ 0.62176228 | $ 0.66625853 |
| Mar 13, 2021 | $ 0.64148899 | $ 0.68292776 |
| Mar 12, 2021 | $ 0.56456082 | $ 0.59819015 |
| Mar 11, 2021 | $ 0.50637709 | $ 0.54937837 |
| Mar 10, 2021 | $ 0.52803497 | $ 0.57442247 |
| Mar 09, 2021 | $ 0.57274153 | $ 0.62256280 |
| Mar 08, 2021 | $ 0.47850472 | $ 0.53154437 |
| Mar 07, 2021 | $ 0.47727456 | $ 0.51351772 |
| Mar 06, 2021 | $ 0.50203892 | $ 0.53200028 |
| Mar 05, 2021 | $ 0.45485237 | $ 0.46591701 |
| Mar 04, 2021 | $ 0.45455737 | $ 0.55059484 |
| Mar 03, 2021 | $ 0.48007164 | $ 0.57712686 |
| Mar 02, 2021 | $ 0.45057605 | $ 0.56217526 |
| Mar 01, 2021 | $ 0.54973679 | $ 0.55067570 |
| Feb 28, 2021 | $ 0.48036579 | $ 0.51194883 |
| Feb 27, 2021 | $ 0.49636149 | $ 0.61307994 |
| Feb 26, 2021 | $ 0.47599093 | $ 0.59039923 |
| Feb 25, 2021 | $ 0.48108663 | $ 0.62145450 |
| Feb 24, 2021 | $ 0.57488877 | $ 0.73452738 |
| Feb 23, 2021 | $ 0.62399527 | $ 0.80673733 |
| Feb 22, 2021 | $ 0.76244217 | $ 0.86397270 |
| Feb 21, 2021 | $ 0.78282245 | $ 1.0722870 |
| Feb 20, 2021 | $ 0.82868899 | $ 0.95493263 |
| Feb 19, 2021 | $ 0.87860329 | $ 0.96883640 |
| Feb 18, 2021 | $ 0.88240360 | $ 0.97776216 |
We will update this as soon as possible. If you like to help, you can contact us.
