BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Evmos |
EVMOS |
$ 0.023434 | +0.36 % | $ 0.025697 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.02335130 | $ 0.02499168 |
| Dec 19, 2024 | $ 0.02486683 | $ 0.02841691 |
| Dec 18, 2024 | $ 0.02549842 | $ 0.03000375 |
| Dec 17, 2024 | $ 0.02958111 | $ 0.03255099 |
| Dec 16, 2024 | $ 0.03260368 | $ 0.03300964 |
| Dec 15, 2024 | $ 0.03070605 | $ 0.03745444 |
| Dec 14, 2024 | $ 0.03190648 | $ 0.03230331 |
| Dec 13, 2024 | $ 0.02800684 | $ 0.03098243 |
| Dec 12, 2024 | $ 0.03092716 | $ 0.03691420 |
| Dec 11, 2024 | $ 0.03521242 | $ 0.03631011 |
| Dec 10, 2024 | $ 0.03197344 | $ 0.03337892 |
| Dec 09, 2024 | $ 0.03326820 | $ 0.03821393 |
| Dec 08, 2024 | $ 0.03802465 | $ 0.03997737 |
| Dec 07, 2024 | $ 0.03805698 | $ 0.03992813 |
| Dec 06, 2024 | $ 0.03948049 | $ 0.03972747 |
| Dec 05, 2024 | $ 0.03713346 | $ 0.03845949 |
| Dec 04, 2024 | $ 0.03602364 | $ 0.03896941 |
| Dec 03, 2024 | $ 0.03658967 | $ 0.04186647 |
| Dec 02, 2024 | $ 0.03144811 | $ 0.03368307 |
| Dec 01, 2024 | $ 0.03176372 | $ 0.03409560 |
| Nov 30, 2024 | $ 0.03336823 | $ 0.03458901 |
| Nov 29, 2024 | $ 0.03457695 | $ 0.03469050 |
| Nov 28, 2024 | $ 0.02745721 | $ 0.02874411 |
| Nov 27, 2024 | $ 0.02540051 | $ 0.02762775 |
| Nov 26, 2024 | $ 0.02662061 | $ 0.02904878 |
| Nov 25, 2024 | $ 0.02422028 | $ 0.03470713 |
| Nov 24, 2024 | $ 0.03460060 | $ 0.03619979 |
| Nov 23, 2024 | $ 0.02326141 | $ 0.02778173 |
| Nov 22, 2024 | $ 0.02521030 | $ 0.02537161 |
| Nov 21, 2024 | $ 0.02462914 | $ 0.02547071 |
We will update this as soon as possible. If you like to help, you can contact us.
