BTC/USD$ 58,162
BTC/EUR€ 52,276
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,089
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 22.29K
$ 22.29K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Evmos |
EVMOS |
$ 0.020840 | +0.08 % | $ 0.021981 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.02075927 | $ 0.02167238 |
| Sep 14, 2024 | $ 0.01856202 | $ 0.01990993 |
| Sep 13, 2024 | $ 0.01970264 | $ 0.01983274 |
| Sep 12, 2024 | $ 0.01735823 | $ 0.01736643 |
| Sep 11, 2024 | $ 0.01688685 | $ 0.01748290 |
| Sep 10, 2024 | $ 0.01741240 | $ 0.01756771 |
| Sep 09, 2024 | $ 0.01718966 | $ 0.01762368 |
| Sep 08, 2024 | $ 0.01751021 | $ 0.01780049 |
| Sep 07, 2024 | $ 0.01735378 | $ 0.01751913 |
| Sep 06, 2024 | $ 0.01646883 | $ 0.01734668 |
| Sep 05, 2024 | $ 0.01712120 | $ 0.01719212 |
| Sep 04, 2024 | $ 0.01695813 | $ 0.01774975 |
| Sep 03, 2024 | $ 0.01730691 | $ 0.01909411 |
| Sep 02, 2024 | $ 0.01881356 | $ 0.01972238 |
| Sep 01, 2024 | $ 0.01918905 | $ 0.02142562 |
| Aug 31, 2024 | $ 0.02137564 | $ 0.02188225 |
| Aug 30, 2024 | $ 0.02145539 | $ 0.02195109 |
| Aug 29, 2024 | $ 0.02193530 | $ 0.02262977 |
| Aug 28, 2024 | $ 0.02180903 | $ 0.02210262 |
| Aug 27, 2024 | $ 0.02168357 | $ 0.02304847 |
| Aug 26, 2024 | $ 0.02282257 | $ 0.02447415 |
| Aug 25, 2024 | $ 0.02345213 | $ 0.02424108 |
| Aug 24, 2024 | $ 0.02406843 | $ 0.02452548 |
| Aug 23, 2024 | $ 0.02398544 | $ 0.02448362 |
| Aug 22, 2024 | $ 0.02194593 | $ 0.02240141 |
| Aug 21, 2024 | $ 0.02225517 | $ 0.02252984 |
| Aug 20, 2024 | $ 0.02241246 | $ 0.02365738 |
| Aug 19, 2024 | $ 0.02247513 | $ 0.02308243 |
| Aug 18, 2024 | $ 0.02196285 | $ 0.02341868 |
| Aug 17, 2024 | $ 0.02153518 | $ 0.02166684 |
| Aug 16, 2024 | $ 0.02097436 | $ 0.02195635 |
We will update this as soon as possible. If you like to help, you can contact us.
