			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Evmos	EVMOS	$ 0.022525	-1.61 %	$ 0.023501	$ 0.022460	$ 263.84K

Evmos EVMOS

آخر سعر

$ 0.022525

-1.61 %

عالي24

$ 0.023501

منخفض24

$ 0.022460

حجم24

$ 263.84K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Evmos EVMOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 29, 2024	$ 0.02295721230,165	$ 0.023934760.02259554	$ 0.02259554	$ 230,165
Dec 28, 2024	$ 0.02331972276,982	$ 0.023843840.02255877	$ 0.02255877	$ 276,982
Dec 27, 2024	$ 0.02308520359,979	$ 0.024132140.02250790	$ 0.02250790	$ 359,979
Dec 26, 2024	$ 0.02317164318,423	$ 0.025809620.02253119	$ 0.02253119	$ 318,423
Dec 25, 2024	$ 0.02526118374,361	$ 0.025435140.02348664	$ 0.02348664	$ 374,361
Dec 24, 2024	$ 0.02423020390,022	$ 0.025090820.02258050	$ 0.02258050	$ 390,022
Dec 23, 2024	$ 0.02432553377,355	$ 0.024800120.02202741	$ 0.02202741	$ 377,355
Dec 22, 2024	$ 0.02347021390,456	$ 0.024351300.02288767	$ 0.02288767	$ 390,456
Dec 21, 2024	$ 0.02341412512,643	$ 0.025697240.02265500	$ 0.02265500	$ 512,643
Dec 20, 2024	$ 0.02335130587,884	$ 0.024991680.02130492	$ 0.02130492	$ 587,884
Dec 19, 2024	$ 0.02486683636,886	$ 0.028416910.02356395	$ 0.02356395	$ 636,886
Dec 18, 2024	$ 0.02549842535,206	$ 0.030003750.02397496	$ 0.02397496	$ 535,206
Dec 17, 2024	$ 0.02958111495,960	$ 0.032550990.02943399	$ 0.02943399	$ 495,960
Dec 16, 2024	$ 0.03260368508,506	$ 0.033009640.03020687	$ 0.03020687	$ 508,506
Dec 15, 2024	$ 0.03070605607,491	$ 0.037454440.02924105	$ 0.02924105	$ 607,491
Dec 14, 2024	$ 0.03190648581,647	$ 0.032303310.02652951	$ 0.02652951	$ 581,647
Dec 13, 2024	$ 0.02800684518,787	$ 0.030982430.02630950	$ 0.02630950	$ 518,787
Dec 12, 2024	$ 0.03092716654,173	$ 0.036914200.03027220	$ 0.03027220	$ 654,173
Dec 11, 2024	$ 0.03521242748,944	$ 0.036310110.03137302	$ 0.03137302	$ 748,944
Dec 10, 2024	$ 0.03197344996,406	$ 0.033378920.02854040	$ 0.02854040	$ 996,406
Dec 09, 2024	$ 0.03326820769,502	$ 0.038213930.03295762	$ 0.03295762	$ 769,502
Dec 08, 2024	$ 0.03802465746,986	$ 0.039977370.03730089	$ 0.03730089	$ 746,986
Dec 07, 2024	$ 0.03805698806,225	$ 0.039928130.03458387	$ 0.03458387	$ 806,225
Dec 06, 2024	$ 0.039480491,115,827	$ 0.039727470.03678547	$ 0.03678547	$ 1,115,827
Dec 05, 2024	$ 0.037133461,241,435	$ 0.038459490.03360380	$ 0.03360380	$ 1,241,435
Dec 04, 2024	$ 0.03602364921,010	$ 0.038969410.03563622	$ 0.03563622	$ 921,010
Dec 03, 2024	$ 0.03658967999,521	$ 0.041866470.03127814	$ 0.03127814	$ 999,521
Dec 02, 2024	$ 0.03144811659,268	$ 0.033683070.03051352	$ 0.03051352	$ 659,268
Dec 01, 2024	$ 0.03176372487,836	$ 0.034095600.03071903	$ 0.03071903	$ 487,836
Nov 30, 2024	$ 0.03336823427,995	$ 0.034589010.03104076	$ 0.03104076	$ 427,995
Nov 29, 2024	$ 0.03457695623,662	$ 0.034690500.02679758	$ 0.02679758	$ 623,662
Nov 28, 2024	$ 0.02745721581,715	$ 0.028744110.02493294	$ 0.02493294	$ 581,715
Nov 27, 2024	$ 0.02540051542,292	$ 0.027627750.02443015	$ 0.02443015	$ 542,292
Nov 26, 2024	$ 0.02662061585,766	$ 0.029048780.02457398	$ 0.02457398	$ 585,766
Nov 25, 2024	$ 0.02422028649,374	$ 0.034707130.02310667	$ 0.02310667	$ 649,374
Nov 24, 2024	$ 0.03460060925,002	$ 0.036199790.02320860	$ 0.02320860	$ 925,002
Nov 23, 2024	$ 0.02326141521,901	$ 0.027781730.02263433	$ 0.02263433	$ 521,901
Nov 22, 2024	$ 0.02521030443,428	$ 0.025371610.02349422	$ 0.02349422	$ 443,428
Nov 21, 2024	$ 0.02462914484,968	$ 0.025470710.02213977	$ 0.02213977	$ 484,968
Nov 20, 2024	$ 0.02392438611,082	$ 0.029346950.02277880	$ 0.02277880	$ 611,082
Nov 19, 2024	$ 0.02768431846,676	$ 0.034934560.01966108	$ 0.01966108	$ 846,676
Nov 18, 2024	$ 0.01974488252,087	$ 0.021917580.01892627	$ 0.01892627	$ 252,087
Nov 17, 2024	$ 0.02156877317,188	$ 0.022776050.02058380	$ 0.02058380	$ 317,188
Nov 16, 2024	$ 0.02090716363,866	$ 0.020961280.01949011	$ 0.01949011	$ 363,866
Nov 15, 2024	$ 0.01950627302,784	$ 0.019688420.01816417	$ 0.01816417	$ 302,784
Nov 14, 2024	$ 0.01838547384,234	$ 0.019322320.01791598	$ 0.01791598	$ 384,234
Nov 13, 2024	$ 0.01920406534,773	$ 0.021501700.01728539	$ 0.01728539	$ 534,773
Nov 12, 2024	$ 0.01866490464,726	$ 0.020099630.01772108	$ 0.01772108	$ 464,726
Nov 11, 2024	$ 0.01975397427,520	$ 0.019810200.01770368	$ 0.01770368	$ 427,520
Nov 10, 2024	$ 0.01899467739,320	$ 0.022656320.01561581	$ 0.01561581	$ 739,320
Nov 09, 2024	$ 0.02195496800,289	$ 0.027587010.01476511	$ 0.01476511	$ 800,289
Nov 08, 2024	$ 0.01482991325,743	$ 0.014927390.01316328	$ 0.01316328	$ 325,743
Nov 07, 2024	$ 0.01340330331,018	$ 0.013524090.01213632	$ 0.01213632	$ 331,018
Nov 06, 2024	$ 0.01258627362,684	$ 0.012649570.01170164	$ 0.01170164	$ 362,684
Nov 05, 2024	$ 0.01225957235,671	$ 0.012495520.01095488	$ 0.01095488	$ 235,671
Nov 04, 2024	$ 0.01099606206,648	$ 0.011308160.01069240	$ 0.01069240	$ 206,648
Nov 03, 2024	$ 0.01097426141,433	$ 0.011585150.01003022	$ 0.01003022	$ 141,433
Nov 02, 2024	$ 0.01068003133,895	$ 0.011921070.01057359	$ 0.01057359	$ 133,895
Nov 01, 2024	$ 0.01186698115,815	$ 0.012524890.01182030	$ 0.01182030	$ 115,815
Oct 31, 2024	$ 0.01222298111,068	$ 0.013169560.01220929	$ 0.01220929	$ 111,068
Oct 30, 2024	$ 0.01295426126,111	$ 0.013034330.01218016	$ 0.01218016	$ 126,111
Oct 29, 2024	$ 0.01222054127,759	$ 0.012376590.01190312	$ 0.01190312	$ 127,759
Oct 28, 2024	$ 0.01193007116,692	$ 0.012022970.01133470	$ 0.01133470	$ 116,692
Oct 27, 2024	$ 0.0119896790,132	$ 0.012694440.01129074	$ 0.01129074	$ 90,132
Oct 26, 2024	$ 0.0113011898,180	$ 0.011945160.01112573	$ 0.01112573	$ 98,180
Oct 25, 2024	$ 0.0115210992,330	$ 0.012132270.01149792	$ 0.01149792	$ 92,330
Oct 24, 2024	$ 0.01194474141,958	$ 0.012418160.01142416	$ 0.01142416	$ 141,958
Oct 23, 2024	$ 0.01237147128,840	$ 0.013239860.01210511	$ 0.01210511	$ 128,840
Oct 22, 2024	$ 0.0127094592,614	$ 0.013599040.01269944	$ 0.01269944	$ 92,614
Oct 21, 2024	$ 0.01282066155,897	$ 0.013374390.01263394	$ 0.01263394	$ 155,897
Oct 20, 2024	$ 0.01334082214,256	$ 0.013370990.01219566	$ 0.01219566	$ 214,256
Oct 19, 2024	$ 0.01329596181,947	$ 0.014337840.01309090	$ 0.01309090	$ 181,947
Oct 18, 2024	$ 0.01408571301,734	$ 0.014985970.01120189	$ 0.01120189	$ 301,734
Oct 17, 2024	$ 0.01255624117,773	$ 0.017303380.01250166	$ 0.01250166	$ 117,773
Oct 16, 2024	$ 0.01466196243,016	$ 0.015598710.01385553	$ 0.01385553	$ 243,016
Oct 15, 2024	$ 0.01558038286,459	$ 0.016713540.01550852	$ 0.01550852	$ 286,459
Oct 14, 2024	$ 0.01658819145,795	$ 0.017215400.01628732	$ 0.01628732	$ 145,795
Oct 13, 2024	$ 0.01646240127,114	$ 0.017412330.01576597	$ 0.01576597	$ 127,114
Oct 12, 2024	$ 0.0173938457,948	$ 0.017849160.01734889	$ 0.01734889	$ 57,948
Oct 11, 2024	$ 0.01764375124,329	$ 0.017698470.01553968	$ 0.01553968	$ 124,329
Oct 10, 2024	$ 0.01606775104,024	$ 0.017396710.01536176	$ 0.01536176	$ 104,024
Oct 09, 2024	$ 0.01713253193,587	$ 0.017836690.01667173	$ 0.01667173	$ 193,587
Oct 08, 2024	$ 0.01682485289,445	$ 0.017400140.01671509	$ 0.01671509	$ 289,445
Oct 07, 2024	$ 0.0171824693,890	$ 0.017622540.01647946	$ 0.01647946	$ 93,890
Oct 06, 2024	$ 0.0165074767,943	$ 0.017471550.01609571	$ 0.01609571	$ 67,943
Oct 05, 2024	$ 0.0174681585,269	$ 0.017649740.01715333	$ 0.01715333	$ 85,269
Oct 04, 2024	$ 0.01716050124,465	$ 0.017377030.01653977	$ 0.01653977	$ 124,465
Oct 03, 2024	$ 0.01655654110,404	$ 0.017052010.01631717	$ 0.01631717	$ 110,404
Oct 02, 2024	$ 0.01703973136,141	$ 0.017614520.01687085	$ 0.01687085	$ 136,141
Oct 01, 2024	$ 0.01724794284,466	$ 0.019839570.01724138	$ 0.01724138	$ 284,466
Sep 30, 2024	$ 0.01906873381,497	$ 0.021299920.01904244	$ 0.01904244	$ 381,497
Sep 29, 2024	$ 0.02099141295,925	$ 0.022031060.01978268	$ 0.01978268	$ 295,925
Sep 28, 2024	$ 0.02194336326,648	$ 0.022253520.02048974	$ 0.02048974	$ 326,648
Sep 27, 2024	$ 0.02061249232,586	$ 0.021794390.02029795	$ 0.02029795	$ 232,586
Sep 26, 2024	$ 0.02112781357,136	$ 0.021839680.02049962	$ 0.02049962	$ 357,136
Sep 25, 2024	$ 0.02103464488,023	$ 0.021885630.01970502	$ 0.01970502	$ 488,023
Sep 24, 2024	$ 0.02004323227,379	$ 0.020511200.01874214	$ 0.01874214	$ 227,379
Sep 23, 2024	$ 0.01953142122,494	$ 0.019609900.01824326	$ 0.01824326	$ 122,494
Sep 22, 2024	$ 0.01835823204,267	$ 0.021781030.01814558	$ 0.01814558	$ 204,267
Sep 21, 2024	$ 0.02170606144,028	$ 0.021989300.02092836	$ 0.02092836	$ 144,028
Sep 20, 2024	$ 0.02109947269,044	$ 0.021186580.02039173	$ 0.02039173	$ 269,044
Sep 19, 2024	$ 0.02053921384,351	$ 0.024998300.02023074	$ 0.02023074	$ 384,351
Sep 18, 2024	$ 0.02457611339,816	$ 0.026364800.02268141	$ 0.02268141	$ 339,816
Sep 17, 2024	$ 0.02540428374,627	$ 0.025642720.02059641	$ 0.02059641	$ 374,627
Sep 16, 2024	$ 0.02062394366,997	$ 0.021980910.01980502	$ 0.01980502	$ 366,997
Sep 15, 2024	$ 0.02075927355,002	$ 0.021672380.01855773	$ 0.01855773	$ 355,002
Sep 14, 2024	$ 0.01856202191,155	$ 0.019909930.01821125	$ 0.01821125	$ 191,155
Sep 13, 2024	$ 0.01970264157,414	$ 0.019832740.01734372	$ 0.01734372	$ 157,414
Sep 12, 2024	$ 0.0173582398,310	$ 0.017366430.01676985	$ 0.01676985	$ 98,310
Sep 11, 2024	$ 0.01688685303,698	$ 0.017482900.01647615	$ 0.01647615	$ 303,698
Sep 10, 2024	$ 0.01741240337,198	$ 0.017567710.01645502	$ 0.01645502	$ 337,198
Sep 09, 2024	$ 0.01718966167,088	$ 0.017623680.01699939	$ 0.01699939	$ 167,088
Sep 08, 2024	$ 0.0175102197,070	$ 0.017800490.01687485	$ 0.01687485	$ 97,070
Sep 07, 2024	$ 0.01735378144,542	$ 0.017519130.01632539	$ 0.01632539	$ 144,542
Sep 06, 2024	$ 0.01646883117,372	$ 0.017346680.01614969	$ 0.01614969	$ 117,372
Sep 05, 2024	$ 0.0171212085,776	$ 0.017192120.01647280	$ 0.01647280	$ 85,776
Sep 04, 2024	$ 0.01695813251,885	$ 0.017749750.01607373	$ 0.01607373	$ 251,885
Sep 03, 2024	$ 0.01730691327,931	$ 0.019094110.01599601	$ 0.01599601	$ 327,931
Sep 02, 2024	$ 0.01881356147,155	$ 0.019722380.01788329	$ 0.01788329	$ 147,155
Sep 01, 2024	$ 0.01918905236,794	$ 0.021425620.01916995	$ 0.01916995	$ 236,794
Aug 31, 2024	$ 0.02137564288,246	$ 0.021882250.02031486	$ 0.02031486	$ 288,246
Aug 30, 2024	$ 0.02145539159,132	$ 0.021951090.02034363	$ 0.02034363	$ 159,132
Aug 29, 2024	$ 0.02193530191,833	$ 0.022629770.02152243	$ 0.02152243	$ 191,833
Aug 28, 2024	$ 0.02180903702,121	$ 0.022102620.02081650	$ 0.02081650	$ 702,121
Aug 27, 2024	$ 0.02168357412,249	$ 0.023048470.02121443	$ 0.02121443	$ 412,249
Aug 26, 2024	$ 0.02282257396,210	$ 0.024474150.02274942	$ 0.02274942	$ 396,210
Aug 25, 2024	$ 0.02345213290,288	$ 0.024241080.02337120	$ 0.02337120	$ 290,288
Aug 24, 2024	$ 0.02406843249,830	$ 0.024525480.02342108	$ 0.02342108	$ 249,830
Aug 23, 2024	$ 0.02398544255,468	$ 0.024483620.02193833	$ 0.02193833	$ 255,468
Aug 22, 2024	$ 0.02194593303,461	$ 0.022401410.02155468	$ 0.02155468	$ 303,461
Aug 21, 2024	$ 0.02225517410,153	$ 0.022529840.02147837	$ 0.02147837	$ 410,153
Aug 20, 2024	$ 0.02241246419,620	$ 0.023657380.02145341	$ 0.02145341	$ 419,620
Aug 19, 2024	$ 0.02247513532,386	$ 0.023082430.02127597	$ 0.02127597	$ 532,386
Aug 18, 2024	$ 0.02196285591,745	$ 0.023418680.02004821	$ 0.02004821	$ 591,745
Aug 17, 2024	$ 0.02153518179,039	$ 0.021666840.02092166	$ 0.02092166	$ 179,039
Aug 16, 2024	$ 0.02097436358,774	$ 0.021956350.02009790	$ 0.02009790	$ 358,774
Aug 15, 2024	$ 0.02040474320,022	$ 0.021037290.01989859	$ 0.01989859	$ 320,022
Aug 14, 2024	$ 0.02062121546,189	$ 0.022716420.02061192	$ 0.02061192	$ 546,189
Aug 13, 2024	$ 0.02221239351,413	$ 0.029707490.02205207	$ 0.02205207	$ 351,413
Aug 12, 2024	$ 0.02778051362,174	$ 0.028517820.02670471	$ 0.02670471	$ 362,174
Aug 11, 2024	$ 0.02715520381,205	$ 0.028462310.02672441	$ 0.02672441	$ 381,205
Aug 10, 2024	$ 0.02840069429,846	$ 0.029466760.02826222	$ 0.02826222	$ 429,846
Aug 09, 2024	$ 0.02932920335,760	$ 0.031903600.02918530	$ 0.02918530	$ 335,760
Aug 08, 2024	$ 0.03186459670,738	$ 0.031943080.02305991	$ 0.02305991	$ 670,738
Aug 07, 2024	$ 0.02345159406,455	$ 0.025296240.02279577	$ 0.02279577	$ 406,455
Aug 06, 2024	$ 0.02319475228,358	$ 0.023352980.02201462	$ 0.02201462	$ 228,358
Aug 05, 2024	$ 0.02210458985,956	$ 0.022836910.01926897	$ 0.01926897	$ 985,956
Aug 04, 2024	$ 0.02212561282,681	$ 0.023295980.02172465	$ 0.02172465	$ 282,681
Aug 03, 2024	$ 0.02303303284,451	$ 0.023438330.02158037	$ 0.02158037	$ 284,451
Aug 02, 2024	$ 0.02249012634,297	$ 0.027833310.02228527	$ 0.02228527	$ 634,297
Aug 01, 2024	$ 0.02692254665,207	$ 0.030223920.02639231	$ 0.02639231	$ 665,207
Jul 31, 2024	$ 0.03032885616,191	$ 0.031746570.02977410	$ 0.02977410	$ 616,191
Jul 30, 2024	$ 0.03021025710,472	$ 0.032321090.02953723	$ 0.02953723	$ 710,472
Jul 29, 2024	$ 0.02981463797,949	$ 0.030498390.02886652	$ 0.02886652	$ 797,949
Jul 28, 2024	$ 0.02892936526,996	$ 0.029003530.02794945	$ 0.02794945	$ 526,996
Jul 27, 2024	$ 0.02896218431,972	$ 0.029505730.02841396	$ 0.02841396	$ 431,972
Jul 26, 2024	$ 0.02872370665,883	$ 0.029817220.02847945	$ 0.02847945	$ 665,883
Jul 25, 2024	$ 0.028837791,024,238	$ 0.031312010.02799676	$ 0.02799676	$ 1,024,238
Jul 24, 2024	$ 0.03025027840,864	$ 0.031577780.02833866	$ 0.02833866	$ 840,864
Jul 23, 2024	$ 0.02906133878,953	$ 0.030694200.02891133	$ 0.02891133	$ 878,953
Jul 22, 2024	$ 0.03032939699,729	$ 0.032339640.03020009	$ 0.03020009	$ 699,729
Jul 21, 2024	$ 0.03230544562,507	$ 0.032818410.03160209	$ 0.03160209	$ 562,507
Jul 20, 2024	$ 0.03259940524,222	$ 0.032997220.03226894	$ 0.03226894	$ 524,222
Jul 19, 2024	$ 0.03275018618,217	$ 0.032915950.03098813	$ 0.03098813	$ 618,217
Jul 18, 2024	$ 0.03155660703,889	$ 0.033506930.03121112	$ 0.03121112	$ 703,889
Jul 17, 2024	$ 0.03260589563,110	$ 0.035501430.03256259	$ 0.03256259	$ 563,110
Jul 16, 2024	$ 0.03287929863,698	$ 0.034300280.03134347	$ 0.03134347	$ 863,698
Jul 15, 2024	$ 0.03422875629,330	$ 0.034540050.03249308	$ 0.03249308	$ 629,330
Jul 14, 2024	$ 0.03300947566,547	$ 0.033225490.03183771	$ 0.03183771	$ 566,547
Jul 13, 2024	$ 0.03299565658,584	$ 0.034353650.02928425	$ 0.02928425	$ 658,584
Jul 12, 2024	$ 0.02929471617,483	$ 0.030858150.02752980	$ 0.02752980	$ 617,483
Jul 11, 2024	$ 0.02856934553,120	$ 0.029435350.02751811	$ 0.02751811	$ 553,120
Jul 10, 2024	$ 0.02801618587,604	$ 0.029056960.02738924	$ 0.02738924	$ 587,604
Jul 09, 2024	$ 0.02750959734,493	$ 0.029532390.02646060	$ 0.02646060	$ 734,493
Jul 08, 2024	$ 0.02718978875,801	$ 0.028395670.02616958	$ 0.02616958	$ 875,801
Jul 07, 2024	$ 0.02671272443,215	$ 0.030967590.02652506	$ 0.02652506	$ 443,215
Jul 06, 2024	$ 0.02894495754,444	$ 0.029345310.02683468	$ 0.02683468	$ 754,444
Jul 05, 2024	$ 0.02692370971,443	$ 0.029165240.02245113	$ 0.02245113	$ 971,443
Jul 04, 2024	$ 0.02596456475,850	$ 0.028062400.02576213	$ 0.02576213	$ 475,850
Jul 03, 2024	$ 0.02723471350,741	$ 0.029240410.02696413	$ 0.02696413	$ 350,741
Jul 02, 2024	$ 0.02894135576,972	$ 0.030004070.02850039	$ 0.02850039	$ 576,972
Jul 01, 2024	$ 0.02993144485,270	$ 0.031812640.02973507	$ 0.02973507	$ 485,270
Jun 30, 2024	$ 0.03171945667,629	$ 0.031921440.03088179	$ 0.03088179	$ 667,629
Jun 29, 2024	$ 0.03104655714,051	$ 0.031967290.03038760	$ 0.03038760	$ 714,051
Jun 28, 2024	$ 0.03118041564,771	$ 0.034066070.03102664	$ 0.03102664	$ 564,771
Jun 27, 2024	$ 0.03356023624,146	$ 0.034915650.03232589	$ 0.03232589	$ 624,146
Jun 26, 2024	$ 0.03277112795,174	$ 0.034458050.03200771	$ 0.03200771	$ 795,174
Jun 25, 2024	$ 0.034348781,217,267	$ 0.035846570.02616742	$ 0.02616742	$ 1,217,267
Jun 24, 2024	$ 0.02660061762,106	$ 0.026761270.02269670	$ 0.02269670	$ 762,106
Jun 23, 2024	$ 0.02443708475,801	$ 0.026861780.02412210	$ 0.02412210	$ 475,801
Jun 22, 2024	$ 0.02426451560,112	$ 0.026398450.02411862	$ 0.02411862	$ 560,112
Jun 21, 2024	$ 0.02530032820,846	$ 0.032031060.02361946	$ 0.02361946	$ 820,846
Jun 20, 2024	$ 0.02958292640,528	$ 0.035620200.02939055	$ 0.02939055	$ 640,528
Jun 19, 2024	$ 0.03545860646,580	$ 0.035877500.03442363	$ 0.03442363	$ 646,580
Jun 18, 2024	$ 0.03466185676,246	$ 0.036149730.03411944	$ 0.03411944	$ 676,246
Jun 17, 2024	$ 0.03604587373,687	$ 0.038392310.03590966	$ 0.03590966	$ 373,687
Jun 16, 2024	$ 0.03835224375,601	$ 0.038930610.03760359	$ 0.03760359	$ 375,601
Jun 15, 2024	$ 0.03790750488,250	$ 0.038518950.03774676	$ 0.03774676	$ 488,250
Jun 14, 2024	$ 0.03812077567,298	$ 0.040524530.03737606	$ 0.03737606	$ 567,298
Jun 13, 2024	$ 0.03771806902,892	$ 0.038795420.03739869	$ 0.03739869	$ 902,892
Jun 12, 2024	$ 0.03872518425,798	$ 0.039518680.03696604	$ 0.03696604	$ 425,798
Jun 11, 2024	$ 0.03706681764,640	$ 0.038890140.03685760	$ 0.03685760	$ 764,640
Jun 10, 2024	$ 0.03846753656,592	$ 0.040673240.03601163	$ 0.03601163	$ 656,592
Jun 09, 2024	$ 0.04023966628,679	$ 0.041398260.03976362	$ 0.03976362	$ 628,679
Jun 08, 2024	$ 0.04033935305,438	$ 0.042570400.03985932	$ 0.03985932	$ 305,438
Jun 07, 2024	$ 0.04213595578,110	$ 0.045476290.03953671	$ 0.03953671	$ 578,110
Jun 06, 2024	$ 0.04379890463,641	$ 0.046048690.04377386	$ 0.04377386	$ 463,641
Jun 05, 2024	$ 0.04555872664,631	$ 0.045788750.04220784	$ 0.04220784	$ 664,631
Jun 04, 2024	$ 0.04271008792,960	$ 0.045158350.03732126	$ 0.03732126	$ 792,960
Jun 03, 2024	$ 0.04300986648,643	$ 0.046786690.03952732	$ 0.03952732	$ 648,643
Jun 02, 2024	$ 0.04511028564,181	$ 0.046976740.04466942	$ 0.04466942	$ 564,181
Jun 01, 2024	$ 0.04650432505,737	$ 0.047002720.04560835	$ 0.04560835	$ 505,737
May 31, 2024	$ 0.04618808410,900	$ 0.046670550.04546384	$ 0.04546384	$ 410,900
May 30, 2024	$ 0.04638956680,809	$ 0.048260200.04601853	$ 0.04601853	$ 680,809
May 29, 2024	$ 0.04727070649,617	$ 0.049433560.04706919	$ 0.04706919	$ 649,617
May 28, 2024	$ 0.04877198697,076	$ 0.049592920.04652636	$ 0.04652636	$ 697,076
May 27, 2024	$ 0.04785667693,387	$ 0.048062450.04556317	$ 0.04556317	$ 693,387
May 26, 2024	$ 0.04681782287,186	$ 0.050688500.04604599	$ 0.04604599	$ 287,186
May 25, 2024	$ 0.05026146142,836	$ 0.050690720.04883589	$ 0.04883589	$ 142,836
May 24, 2024	$ 0.04979720481,161	$ 0.053294770.04909554	$ 0.04909554	$ 481,161
May 23, 2024	$ 0.050649511,021,821	$ 0.053355930.04853108	$ 0.04853108	$ 1,021,821
May 22, 2024	$ 0.04997630876,451	$ 0.053139040.04925067	$ 0.04925067	$ 876,451
May 21, 2024	$ 0.051740791,008,257	$ 0.052907520.05074154	$ 0.05074154	$ 1,008,257
May 20, 2024	$ 0.05083947787,773	$ 0.053823230.04522456	$ 0.04522456	$ 787,773
May 19, 2024	$ 0.04571612617,046	$ 0.049080740.04505810	$ 0.04505810	$ 617,046
May 18, 2024	$ 0.04856794747,302	$ 0.050547510.04764134	$ 0.04764134	$ 747,302
May 17, 2024	$ 0.04960584883,401	$ 0.051467100.04565519	$ 0.04565519	$ 883,401
May 16, 2024	$ 0.046080711,021,006	$ 0.047995010.04427095	$ 0.04427095	$ 1,021,006
May 15, 2024	$ 0.04497907645,329	$ 0.045580420.03983796	$ 0.03983796	$ 645,329
May 14, 2024	$ 0.04523979429,776	$ 0.045705040.04063645	$ 0.04063645	$ 429,776
May 13, 2024	$ 0.04209599289,175	$ 0.044128640.04159874	$ 0.04159874	$ 289,175
May 12, 2024	$ 0.04357872179,105	$ 0.043976610.04231629	$ 0.04231629	$ 179,105
May 11, 2024	$ 0.04339625523,181	$ 0.045008420.04310041	$ 0.04310041	$ 523,181
May 10, 2024	$ 0.04440223739,760	$ 0.047635810.04331751	$ 0.04331751	$ 739,760
May 09, 2024	$ 0.04455209677,676	$ 0.044746250.04309314	$ 0.04309314	$ 677,676
May 08, 2024	$ 0.04312576835,508	$ 0.044116010.04246010	$ 0.04246010	$ 835,508
May 07, 2024	$ 0.04317968840,378	$ 0.046742400.04304090	$ 0.04304090	$ 840,378
May 06, 2024	$ 0.04485586851,672	$ 0.047784250.04206226	$ 0.04206226	$ 851,672
May 05, 2024	$ 0.04217067740,911	$ 0.043554180.04194966	$ 0.04194966	$ 740,911
May 04, 2024	$ 0.04225488884,525	$ 0.042595570.04003981	$ 0.04003981	$ 884,525
May 03, 2024	$ 0.04016750938,487	$ 0.040675190.03702347	$ 0.03702347	$ 938,487
May 02, 2024	$ 0.037243111,098,431	$ 0.044649120.03675887	$ 0.03675887	$ 1,098,431
May 01, 2024	$ 0.04101304874,020	$ 0.045136760.04084680	$ 0.04084680	$ 874,020
Apr 30, 2024	$ 0.04507929930,942	$ 0.052393650.04459246	$ 0.04459246	$ 930,942
Apr 29, 2024	$ 0.04798667845,080	$ 0.052191520.04685725	$ 0.04685725	$ 845,080
Apr 28, 2024	$ 0.04768887739,101	$ 0.050813070.04726724	$ 0.04726724	$ 739,101
Apr 27, 2024	$ 0.04740866877,060	$ 0.047948110.04484706	$ 0.04484706	$ 877,060
Apr 26, 2024	$ 0.04603112637,941	$ 0.051566040.04565139	$ 0.04565139	$ 637,941
Apr 25, 2024	$ 0.04955340905,655	$ 0.055458330.04822066	$ 0.04822066	$ 905,655
Apr 24, 2024	$ 0.05272578967,457	$ 0.062426610.05207265	$ 0.05207265	$ 967,457
Apr 23, 2024	$ 0.06161348927,210	$ 0.063296930.05900599	$ 0.05900599	$ 927,210
Apr 22, 2024	$ 0.06227885855,429	$ 0.062811640.06134238	$ 0.06134238	$ 855,429
Apr 21, 2024	$ 0.06145187873,033	$ 0.062544530.05964213	$ 0.05964213	$ 873,033
Apr 20, 2024	$ 0.06018577975,605	$ 0.062981670.05543871	$ 0.05543871	$ 975,605
Apr 19, 2024	$ 0.056032931,028,506	$ 0.057832960.05261093	$ 0.05261093	$ 1,028,506
Apr 18, 2024	$ 0.05521969827,912	$ 0.056262430.05347625	$ 0.05347625	$ 827,912
Apr 17, 2024	$ 0.05415971793,823	$ 0.059615370.05407002	$ 0.05407002	$ 793,823
Apr 16, 2024	$ 0.05900637944,226	$ 0.060912430.05659460	$ 0.05659460	$ 944,226
Apr 15, 2024	$ 0.05783542976,284	$ 0.060326580.05661552	$ 0.05661552	$ 976,284
Apr 14, 2024	$ 0.058372491,456,179	$ 0.058987160.05409531	$ 0.05409531	$ 1,456,179
Apr 13, 2024	$ 0.056070831,258,395	$ 0.065191370.05132276	$ 0.05132276	$ 1,258,395
Apr 12, 2024	$ 0.06315456914,018	$ 0.072478130.06225103	$ 0.06225103	$ 914,018
Apr 11, 2024	$ 0.068120931,020,505	$ 0.072017040.06639455	$ 0.06639455	$ 1,020,505
Apr 10, 2024	$ 0.07182123942,853	$ 0.074934670.06881667	$ 0.06881667	$ 942,853
Apr 09, 2024	$ 0.071430001,008,367	$ 0.082360950.07136379	$ 0.07136379	$ 1,008,367
Apr 08, 2024	$ 0.07564311985,591	$ 0.076975970.07345834	$ 0.07345834	$ 985,591
Apr 07, 2024	$ 0.07528228902,626	$ 0.078416970.07087384	$ 0.07087384	$ 902,626
Apr 06, 2024	$ 0.07120137829,356	$ 0.071673100.06979747	$ 0.06979747	$ 829,356
Apr 05, 2024	$ 0.071314261,095,676	$ 0.074423850.06997156	$ 0.06997156	$ 1,095,676
Apr 04, 2024	$ 0.07136297995,176	$ 0.079199390.06985216	$ 0.06985216	$ 995,176
Apr 03, 2024	$ 0.073736461,053,033	$ 0.076351100.07337657	$ 0.07337657	$ 1,053,033
Apr 02, 2024	$ 0.075251821,210,937	$ 0.079060750.07206698	$ 0.07206698	$ 1,210,937
Apr 01, 2024	$ 0.076857201,113,125	$ 0.082402640.07506741	$ 0.07506741	$ 1,113,125
Mar 31, 2024	$ 0.08125298853,584	$ 0.083604860.08009185	$ 0.08009185	$ 853,584
Mar 30, 2024	$ 0.08197937938,537	$ 0.084546300.08017662	$ 0.08017662	$ 938,537
Mar 29, 2024	$ 0.08397300981,133	$ 0.088800200.08353031	$ 0.08353031	$ 981,133
Mar 28, 2024	$ 0.087523231,001,118	$ 0.093760600.08600096	$ 0.08600096	$ 1,001,118
Mar 27, 2024	$ 0.092454191,175,478	$ 0.097103120.09076069	$ 0.09076069	$ 1,175,478
Mar 26, 2024	$ 0.092609991,165,655	$ 0.098670670.09236322	$ 0.09236322	$ 1,165,655
Mar 25, 2024	$ 0.097805121,094,448	$ 0.098461650.09345300	$ 0.09345300	$ 1,094,448
Mar 24, 2024	$ 0.095866131,002,917	$ 0.098328410.09085693	$ 0.09085693	$ 1,002,917
Mar 23, 2024	$ 0.091536231,087,926	$ 0.094366410.08875187	$ 0.08875187	$ 1,087,926
Mar 22, 2024	$ 0.091312961,219,708	$ 0.095250620.08490895	$ 0.08490895	$ 1,219,708
Mar 21, 2024	$ 0.089347001,288,524	$ 0.092976760.08649439	$ 0.08649439	$ 1,288,524
Mar 20, 2024	$ 0.090871911,436,873	$ 0.093444900.08425662	$ 0.08425662	$ 1,436,873
Mar 19, 2024	$ 0.089533721,437,784	$ 0.098448000.08731621	$ 0.08731621	$ 1,437,784
Mar 18, 2024	$ 0.098085061,147,036	$ 0.108088420.09555414	$ 0.09555414	$ 1,147,036
Mar 17, 2024	$ 0.108069361,361,926	$ 0.108172750.10159325	$ 0.10159325	$ 1,361,926
Mar 16, 2024	$ 0.102472071,235,099	$ 0.115605150.10212257	$ 0.10212257	$ 1,235,099
Mar 15, 2024	$ 0.112418491,747,383	$ 0.121289750.10734960	$ 0.10734960	$ 1,747,383
Mar 14, 2024	$ 0.117550251,622,754	$ 0.124984030.11275682	$ 0.11275682	$ 1,622,754
Mar 13, 2024	$ 0.114171521,493,126	$ 0.114479310.10609267	$ 0.10609267	$ 1,493,126
Mar 12, 2024	$ 0.106708071,389,557	$ 0.110272270.09979876	$ 0.09979876	$ 1,389,557
Mar 11, 2024	$ 0.107403901,499,682	$ 0.108115500.09452635	$ 0.09452635	$ 1,499,682
Mar 10, 2024	$ 0.095931131,088,303	$ 0.101773490.09489624	$ 0.09489624	$ 1,088,303
Mar 09, 2024	$ 0.097957051,248,364	$ 0.106937090.09506281	$ 0.09506281	$ 1,248,364
Mar 08, 2024	$ 0.095939911,273,272	$ 0.102487390.09485323	$ 0.09485323	$ 1,273,272
Mar 07, 2024	$ 0.100829931,433,943	$ 0.109291060.09033347	$ 0.09033347	$ 1,433,943
Mar 06, 2024	$ 0.101772331,961,402	$ 0.101911760.08822909	$ 0.08822909	$ 1,961,402
Mar 05, 2024	$ 0.094260771,782,430	$ 0.100764570.08700699	$ 0.08700699	$ 1,782,430
Mar 04, 2024	$ 0.098907311,531,053	$ 0.106569840.09343552	$ 0.09343552	$ 1,531,053
Mar 03, 2024	$ 0.102536001,255,619	$ 0.114271780.09264069	$ 0.09264069	$ 1,255,619
Mar 02, 2024	$ 0.093308641,252,984	$ 0.095188720.08745514	$ 0.08745514	$ 1,252,984
Mar 01, 2024	$ 0.089292411,276,978	$ 0.090363270.08673745	$ 0.08673745	$ 1,276,978
Feb 29, 2024	$ 0.088376291,598,795	$ 0.096494210.08580136	$ 0.08580136	$ 1,598,795
Feb 28, 2024	$ 0.09457748271,691	$ 0.095440420.08489075	$ 0.08489075	$ 271,691
Feb 27, 2024	$ 0.085781231,167,306	$ 0.090093010.07978575	$ 0.07978575	$ 1,167,306
Feb 26, 2024	$ 0.079950191,057,683	$ 0.094059380.07863460	$ 0.07863460	$ 1,057,683
Feb 25, 2024	$ 0.08936326701,455	$ 0.089389700.07016040	$ 0.07016040	$ 701,455
Feb 24, 2024	$ 0.07023115678,936	$ 0.076841050.07013241	$ 0.07013241	$ 678,936
Feb 23, 2024	$ 0.07664212738,286	$ 0.083094910.07474758	$ 0.07474758	$ 738,286
Feb 22, 2024	$ 0.08221508809,550	$ 0.083620950.07907459	$ 0.07907459	$ 809,550
Feb 21, 2024	$ 0.08025556802,579	$ 0.083457290.07913138	$ 0.07913138	$ 802,579
Feb 20, 2024	$ 0.08302166864,303	$ 0.084546610.07923414	$ 0.07923414	$ 864,303
Feb 19, 2024	$ 0.08373692883,595	$ 0.083976340.07347614	$ 0.07347614	$ 883,595
Feb 18, 2024	$ 0.07390452655,184	$ 0.078594410.07355800	$ 0.07355800	$ 655,184
Feb 17, 2024	$ 0.07668734610,324	$ 0.080746430.07565523	$ 0.07565523	$ 610,324
Feb 16, 2024	$ 0.07952229914,523	$ 0.083215270.07922964	$ 0.07922964	$ 914,523
Feb 15, 2024	$ 0.08272879675,862	$ 0.087403940.08006349	$ 0.08006349	$ 675,862
Feb 14, 2024	$ 0.08033508778,087	$ 0.080386450.07452281	$ 0.07452281	$ 778,087
Feb 13, 2024	$ 0.07603307899,067	$ 0.079020120.07436980	$ 0.07436980	$ 899,067
Feb 12, 2024	$ 0.07528657789,567	$ 0.078725050.06721895	$ 0.06721895	$ 789,567
Feb 11, 2024	$ 0.06816397574,541	$ 0.068468730.06404965	$ 0.06404965	$ 574,541
Feb 10, 2024	$ 0.06410553661,105	$ 0.065956000.06347056	$ 0.06347056	$ 661,105
Feb 09, 2024	$ 0.06578897841,999	$ 0.069936610.06376884	$ 0.06376884	$ 841,999
Feb 08, 2024	$ 0.06457263752,269	$ 0.068641580.06314356	$ 0.06314356	$ 752,269
Feb 07, 2024	$ 0.06452245665,743	$ 0.071314550.06372554	$ 0.06372554	$ 665,743
Feb 06, 2024	$ 0.06497516573,777	$ 0.073318820.06311796	$ 0.06311796	$ 573,777
Feb 05, 2024	$ 0.06746965593,206	$ 0.069182040.06618036	$ 0.06618036	$ 593,206
Feb 04, 2024	$ 0.06908914348,658	$ 0.070681350.06904573	$ 0.06904573	$ 348,658
Feb 03, 2024	$ 0.06983060506,652	$ 0.071839890.06976275	$ 0.06976275	$ 506,652
Feb 02, 2024	$ 0.07054207669,712	$ 0.073133070.06998602	$ 0.06998602	$ 669,712
Feb 01, 2024	$ 0.07272362933,147	$ 0.076925000.07126544	$ 0.07126544	$ 933,147
Jan 31, 2024	$ 0.07680968738,174	$ 0.080792840.07598014	$ 0.07598014	$ 738,174
Jan 30, 2024	$ 0.08028233761,987	$ 0.085203980.07856428	$ 0.07856428	$ 761,987
Jan 29, 2024	$ 0.08275325739,765	$ 0.083570420.08087167	$ 0.08087167	$ 739,765
Jan 28, 2024	$ 0.08212450595,084	$ 0.084351920.08153922	$ 0.08153922	$ 595,084
Jan 27, 2024	$ 0.08407248801,529	$ 0.089096170.08122672	$ 0.08122672	$ 801,529
Jan 26, 2024	$ 0.08747265967,347	$ 0.094227020.08653905	$ 0.08653905	$ 967,347
Jan 25, 2024	$ 0.09237709925,381	$ 0.096023820.09209801	$ 0.09209801	$ 925,381
Jan 24, 2024	$ 0.094157391,173,802	$ 0.096292800.08650133	$ 0.08650133	$ 1,173,802
Jan 23, 2024	$ 0.093032161,153,182	$ 0.098397280.09147571	$ 0.09147571	$ 1,153,182
Jan 22, 2024	$ 0.09627215947,713	$ 0.106434150.09603079	$ 0.09603079	$ 947,713
Jan 21, 2024	$ 0.10405435970,919	$ 0.107361350.10343134	$ 0.10343134	$ 970,919
Jan 20, 2024	$ 0.104717511,144,044	$ 0.110630030.10184597	$ 0.10184597	$ 1,144,044
Jan 19, 2024	$ 0.102609881,394,876	$ 0.104787970.09795152	$ 0.09795152	$ 1,394,876
Jan 18, 2024	$ 0.102993991,049,318	$ 0.111141660.10079814	$ 0.10079814	$ 1,049,318
Jan 17, 2024	$ 0.109389121,304,598	$ 0.114583600.10221767	$ 0.10221767	$ 1,304,598
Jan 16, 2024	$ 0.10882586837,484	$ 0.108825860.08985396	$ 0.08985396	$ 837,484
Jan 15, 2024	$ 0.0910474389,433	$ 0.132482730.09082426	$ 0.09082426	$ 89,433
Jan 14, 2024	$ 0.097935030	$ 0.109810550.09793503	$ 0.09793503	$ 0
Jan 13, 2024	$ 0.1098105577,311	$ 0.136926440.10621197	$ 0.10621197	$ 77,311
Jan 12, 2024	$ 0.13666511302,592	$ 0.136889320.10619013	$ 0.10619013	$ 302,592
Jan 11, 2024	$ 0.116671440	$ 0.124564440.11195294	$ 0.11195294	$ 0
Jan 10, 2024	$ 0.121547581,029,850	$ 0.123620240.11420649	$ 0.11420649	$ 1,029,850
Jan 09, 2024	$ 0.119647041,178,906	$ 0.133291090.11526172	$ 0.11526172	$ 1,178,906
Jan 08, 2024	$ 0.13034095894,109	$ 0.131143840.11993396	$ 0.11993396	$ 894,109
Jan 07, 2024	$ 0.12575110546,539	$ 0.129832060.12362330	$ 0.12362330	$ 546,539
Jan 06, 2024	$ 0.125541541,406,412	$ 0.136221240.11990475	$ 0.11990475	$ 1,406,412
Jan 05, 2024	$ 0.126576832,177,809	$ 0.138234280.11879812	$ 0.11879812	$ 2,177,809
Jan 04, 2024	$ 0.136764551,989,265	$ 0.137327850.11253002	$ 0.11253002	$ 1,989,265
Jan 03, 2024	$ 0.11774616330,365	$ 0.176865340.11019777	$ 0.11019777	$ 330,365
Jan 02, 2024	$ 0.17436148444,943	$ 0.191264950.16612863	$ 0.16612863	$ 444,943
Jan 01, 2024	$ 0.170164301,072,340	$ 0.185837510.16924750	$ 0.16924750	$ 1,072,340
Dec 28, 2023	$ 0.177011351,119,294	$ 0.201011500.17099243	$ 0.17099243	$ 1,119,294
Dec 27, 2023	$ 0.189599121,409,778	$ 0.192746420.16008594	$ 0.16008594	$ 1,409,778
Dec 26, 2023	$ 0.173442901,347,707	$ 0.187824160.16204214	$ 0.16204214	$ 1,347,707
Dec 25, 2023	$ 0.162329011,243,255	$ 0.171135630.15049011	$ 0.15049011	$ 1,243,255
Dec 24, 2023	$ 0.150835851,299,093	$ 0.154947540.14380817	$ 0.14380817	$ 1,299,093
Dec 16, 2023	$ 0.174021201,357,914	$ 0.175963600.14765716	$ 0.14765716	$ 1,357,914
Dec 15, 2023	$ 0.150390461,409,509	$ 0.159932040.13894743	$ 0.13894743	$ 1,409,509
Dec 14, 2023	$ 0.139125701,336,126	$ 0.148675040.12389484	$ 0.12389484	$ 1,336,126
Dec 13, 2023	$ 0.140963301,337,948	$ 0.150093650.10908330	$ 0.10908330	$ 1,337,948
Dec 12, 2023	$ 0.113639411,171,688	$ 0.126298070.10946701	$ 0.10946701	$ 1,171,688
Dec 11, 2023	$ 0.116532881,216,270	$ 0.121198200.11194960	$ 0.11194960	$ 1,216,270
Dec 10, 2023	$ 0.118180921,111,968	$ 0.141347700.11431741	$ 0.11431741	$ 1,111,968
Dec 09, 2023	$ 0.133894781,157,378	$ 0.146077310.12840736	$ 0.12840736	$ 1,157,378
Dec 08, 2023	$ 0.133976641,482,920	$ 0.138552670.11188972	$ 0.11188972	$ 1,482,920
Dec 07, 2023	$ 0.114195581,254,630	$ 0.122231900.09817899	$ 0.09817899	$ 1,254,630
Dec 06, 2023	$ 0.103180361,153,083	$ 0.109990330.08604488	$ 0.08604488	$ 1,153,083
Dec 05, 2023	$ 0.093170001,155,410	$ 0.095015930.08926356	$ 0.08926356	$ 1,155,410
Dec 04, 2023	$ 0.093338681,074,425	$ 0.097890890.08978039	$ 0.08978039	$ 1,074,425
Dec 03, 2023	$ 0.096390071,029,790	$ 0.103156880.08906155	$ 0.08906155	$ 1,029,790
Dec 02, 2023	$ 0.093372731,122,896	$ 0.097031270.08006722	$ 0.08006722	$ 1,122,896
Dec 01, 2023	$ 0.08043361980,182	$ 0.082577060.07528161	$ 0.07528161	$ 980,182
Nov 30, 2023	$ 0.082281001,114,538	$ 0.084578960.07392176	$ 0.07392176	$ 1,114,538
Nov 29, 2023	$ 0.074637681,309,150	$ 0.075526410.07019013	$ 0.07019013	$ 1,309,150
Nov 28, 2023	$ 0.07074385694,755	$ 0.074478140.07004799	$ 0.07004799	$ 694,755
Nov 27, 2023	$ 0.07187238754,851	$ 0.074058090.06964955	$ 0.06964955	$ 754,851
Nov 26, 2023	$ 0.07306395701,544	$ 0.075102960.07249829	$ 0.07249829	$ 701,544
Nov 25, 2023	$ 0.07279020889,832	$ 0.074442180.06726014	$ 0.06726014	$ 889,832
Nov 24, 2023	$ 0.06798649546,432	$ 0.072856450.06679638	$ 0.06679638	$ 546,432
Nov 23, 2023	$ 0.07027737855,480	$ 0.077100470.06865426	$ 0.06865426	$ 855,480
Nov 22, 2023	$ 0.07622714856,718	$ 0.078445890.07526761	$ 0.07526761	$ 856,718
Nov 21, 2023	$ 0.076702441,088,525	$ 0.080372870.07572710	$ 0.07572710	$ 1,088,525
Nov 20, 2023	$ 0.079697591,023,602	$ 0.083109120.07895322	$ 0.07895322	$ 1,023,602
Nov 19, 2023	$ 0.08071559932,279	$ 0.082737290.07585582	$ 0.07585582	$ 932,279
Nov 18, 2023	$ 0.081130331,463,512	$ 0.082858520.07695110	$ 0.07695110	$ 1,463,512
Nov 17, 2023	$ 0.078990791,673,596	$ 0.083779880.07623437	$ 0.07623437	$ 1,673,596
Nov 16, 2023	$ 0.079877781,462,910	$ 0.083145210.07781170	$ 0.07781170	$ 1,462,910
Nov 15, 2023	$ 0.079381681,097,064	$ 0.081476690.07589986	$ 0.07589986	$ 1,097,064
Nov 14, 2023	$ 0.07683388950,991	$ 0.082266030.07616921	$ 0.07616921	$ 950,991
Nov 13, 2023	$ 0.07772803875,163	$ 0.085212630.07724202	$ 0.07724202	$ 875,163
Nov 12, 2023	$ 0.080957861,185,539	$ 0.085404820.08022355	$ 0.08022355	$ 1,185,539
Nov 11, 2023	$ 0.082778701,513,864	$ 0.085841230.08017577	$ 0.08017577	$ 1,513,864
Nov 10, 2023	$ 0.081180751,539,850	$ 0.087823270.07718407	$ 0.07718407	$ 1,539,850
Nov 09, 2023	$ 0.077452391,639,416	$ 0.083461040.07621966	$ 0.07621966	$ 1,639,416
Nov 08, 2023	$ 0.078430672,390,357	$ 0.081866250.07432005	$ 0.07432005	$ 2,390,357
Nov 07, 2023	$ 0.075088492,226,986	$ 0.091872490.07227586	$ 0.07227586	$ 2,226,986
Nov 06, 2023	$ 0.090769302,032,904	$ 0.094290580.07293297	$ 0.07293297	$ 2,032,904
Nov 05, 2023	$ 0.074659231,327,933	$ 0.075377460.06665160	$ 0.06665160	$ 1,327,933
Nov 04, 2023	$ 0.068049891,704,730	$ 0.069934000.06079783	$ 0.06079783	$ 1,704,730
Nov 03, 2023	$ 0.061374031,962,873	$ 0.063282650.05818903	$ 0.05818903	$ 1,962,873
Nov 02, 2023	$ 0.060770091,797,264	$ 0.068550360.05769130	$ 0.05769130	$ 1,797,264
Nov 01, 2023	$ 0.066857821,218,231	$ 0.068018460.06124084	$ 0.06124084	$ 1,218,231
Oct 31, 2023	$ 0.06212906466,953	$ 0.078844090.05900825	$ 0.05900825	$ 466,953
Oct 30, 2023	$ 0.06162838925,859	$ 0.061667870.05480722	$ 0.05480722	$ 925,859
Oct 29, 2023	$ 0.05614463635,089	$ 0.056912630.05431990	$ 0.05431990	$ 635,089
Oct 28, 2023	$ 0.05530120935,495	$ 0.057168260.05401645	$ 0.05401645	$ 935,495
Oct 27, 2023	$ 0.054158271,180,108	$ 0.057092310.05300334	$ 0.05300334	$ 1,180,108
Oct 26, 2023	$ 0.054731021,328,895	$ 0.057762920.05328848	$ 0.05328848	$ 1,328,895
Oct 25, 2023	$ 0.054915551,422,732	$ 0.063056630.05297028	$ 0.05297028	$ 1,422,732
Oct 24, 2023	$ 0.053913221,266,571	$ 0.060962100.05328958	$ 0.05328958	$ 1,266,571
Oct 23, 2023	$ 0.054235021,165,947	$ 0.056387890.05085296	$ 0.05085296	$ 1,165,947
Oct 22, 2023	$ 0.05554102345,168	$ 0.055728930.05121615	$ 0.05121615	$ 345,168
Oct 21, 2023	$ 0.05398615524,445	$ 0.055799920.05171651	$ 0.05171651	$ 524,445
Oct 20, 2023	$ 0.052623261,113,166	$ 0.055869430.05081036	$ 0.05081036	$ 1,113,166
Oct 19, 2023	$ 0.05156556801,338	$ 0.056605290.05040372	$ 0.05040372	$ 801,338
Oct 18, 2023	$ 0.05652875842,024	$ 0.059448130.05534682	$ 0.05534682	$ 842,024
Oct 17, 2023	$ 0.05669662755,745	$ 0.060026700.05659494	$ 0.05659494	$ 755,745
Oct 16, 2023	$ 0.05819715957,598	$ 0.060863050.05642960	$ 0.05642960	$ 957,598
Oct 15, 2023	$ 0.05766298621,407	$ 0.061308020.05650487	$ 0.05650487	$ 621,407
Oct 14, 2023	$ 0.05772913430,563	$ 0.060340540.05709415	$ 0.05709415	$ 430,563
Oct 13, 2023	$ 0.06013176549,913	$ 0.060910820.05476201	$ 0.05476201	$ 549,913
Oct 12, 2023	$ 0.05795832442,565	$ 0.063235590.05508458	$ 0.05508458	$ 442,565
Oct 11, 2023	$ 0.05914447447,403	$ 0.060465340.05699239	$ 0.05699239	$ 447,403
Oct 10, 2023	$ 0.05862096376,048	$ 0.064012280.05765675	$ 0.05765675	$ 376,048
Oct 09, 2023	$ 0.05951653393,232	$ 0.062795290.05711376	$ 0.05711376	$ 393,232
Oct 08, 2023	$ 0.06169551365,843	$ 0.062994420.06065485	$ 0.06065485	$ 365,843
Oct 07, 2023	$ 0.06229979601,226	$ 0.067552870.06163856	$ 0.06163856	$ 601,226
Oct 06, 2023	$ 0.06684387766,360	$ 0.070002150.06486135	$ 0.06486135	$ 766,360
Oct 05, 2023	$ 0.06959371690,828	$ 0.071666080.06811810	$ 0.06811810	$ 690,828
Oct 04, 2023	$ 0.070539821,044,304	$ 0.072241720.06918327	$ 0.06918327	$ 1,044,304
Oct 03, 2023	$ 0.071295121,303,087	$ 0.073595640.06998297	$ 0.06998297	$ 1,303,087
Oct 02, 2023	$ 0.073544521,283,325	$ 0.076911220.07295921	$ 0.07295921	$ 1,283,325
Oct 01, 2023	$ 0.07531260692,567	$ 0.076008270.07282359	$ 0.07282359	$ 692,567
Sep 30, 2023	$ 0.07451534971,432	$ 0.075310880.07299540	$ 0.07299540	$ 971,432
Sep 29, 2023	$ 0.07458407985,420	$ 0.076180560.07283697	$ 0.07283697	$ 985,420
Sep 28, 2023	$ 0.07299686974,511	$ 0.074199880.07009293	$ 0.07009293	$ 974,511
Sep 27, 2023	$ 0.07038223848,351	$ 0.076573970.07045648	$ 0.07045648	$ 848,351
Sep 26, 2023	$ 0.07370631716,166	$ 0.075806560.07105079	$ 0.07105079	$ 716,166
Sep 25, 2023	$ 0.07480524742,190	$ 0.077516460.07153864	$ 0.07153864	$ 742,190
Sep 24, 2023	$ 0.07745046583,106	$ 0.080349820.07416434	$ 0.07416434	$ 583,106
Sep 23, 2023	$ 0.07634706643,323	$ 0.078154810.07454697	$ 0.07454697	$ 643,323
Sep 22, 2023	$ 0.07701951724,730	$ 0.078162020.07601671	$ 0.07601671	$ 724,730
Sep 21, 2023	$ 0.07664338833,643	$ 0.080826780.07308675	$ 0.07308675	$ 833,643
Sep 20, 2023	$ 0.07846117799,651	$ 0.082172620.07734810	$ 0.07734810	$ 799,651
Sep 19, 2023	$ 0.08158991995,667	$ 0.084105190.07928250	$ 0.07928250	$ 995,667
Sep 18, 2023	$ 0.08078421856,888	$ 0.085403910.07957633	$ 0.07957633	$ 856,888
Sep 17, 2023	$ 0.08428268526,211	$ 0.092291560.08409485	$ 0.08409485	$ 526,211
Sep 16, 2023	$ 0.08619562581,060	$ 0.094720960.08597731	$ 0.08597731	$ 581,060
Jun 13, 2023	$ 0.10117945275,098	$ 0.104363600.09912567	$ 0.09912567	$ 275,098
Jun 12, 2023	$ 0.10012254305,704	$ 0.106632730.09607236	$ 0.09607236	$ 305,704
Jun 11, 2023	$ 0.09912905272,166	$ 0.102257120.09501074	$ 0.09501074	$ 272,166
Jun 10, 2023	$ 0.09714790324,448	$ 0.110644160.09296946	$ 0.09296946	$ 324,448
Jun 09, 2023	$ 0.11057397625,285	$ 0.112644040.10892866	$ 0.10892866	$ 625,285
Jun 08, 2023	$ 0.11204114467,788	$ 0.118269900.11022167	$ 0.11022167	$ 467,788
Jun 07, 2023	$ 0.11470401385,407	$ 0.120342490.11203605	$ 0.11203605	$ 385,407
Jun 06, 2023	$ 0.11848449378,014	$ 0.120668970.11003844	$ 0.11003844	$ 378,014
Jun 05, 2023	$ 0.11717699341,367	$ 0.138305170.11293922	$ 0.11293922	$ 341,367
Jun 04, 2023	$ 0.13228965241,448	$ 0.142907140.13165268	$ 0.13165268	$ 241,448
Jun 03, 2023	$ 0.13918181332,613	$ 0.145167680.13409723	$ 0.13409723	$ 332,613
Jun 02, 2023	$ 0.13989451355,690	$ 0.143449450.13042044	$ 0.13042044	$ 355,690
Jun 01, 2023	$ 0.13547696341,076	$ 0.139864320.13038125	$ 0.13038125	$ 341,076
May 31, 2023	$ 0.13711001282,525	$ 0.146661720.13460331	$ 0.13460331	$ 282,525
May 30, 2023	$ 0.14538692353,488	$ 0.148138390.13681535	$ 0.13681535	$ 353,488
May 29, 2023	$ 0.14256092309,046	$ 0.150506130.14063520	$ 0.14063520	$ 309,046
May 28, 2023	$ 0.14698654254,216	$ 0.153608310.14276807	$ 0.14276807	$ 254,216
May 27, 2023	$ 0.14977808279,747	$ 0.159803040.14394601	$ 0.14394601	$ 279,747
May 26, 2023	$ 0.15869582279,709	$ 0.164561720.15373440	$ 0.15373440	$ 279,709
May 25, 2023	$ 0.15793422633,254	$ 0.174924680.15224657	$ 0.15224657	$ 633,254
May 24, 2023	$ 0.16830812716,063	$ 0.185360320.16298926	$ 0.16298926	$ 716,063
May 23, 2023	$ 0.17143463807,307	$ 0.174598800.13482403	$ 0.13482403	$ 807,307
May 22, 2023	$ 0.13710920621,174	$ 0.148222770.13484237	$ 0.13484237	$ 621,174
May 21, 2023	$ 0.14207711535,959	$ 0.166956440.14207062	$ 0.14207062	$ 535,959
May 20, 2023	$ 0.16548323567,660	$ 0.174154630.16409531	$ 0.16409531	$ 567,660
May 19, 2023	$ 0.17343709743,626	$ 0.192614420.16982398	$ 0.16982398	$ 743,626
May 18, 2023	$ 0.17412967603,898	$ 0.191589650.17200988	$ 0.17200988	$ 603,898
May 17, 2023	$ 0.18982983737,832	$ 0.201037420.18062839	$ 0.18062839	$ 737,832
May 16, 2023	$ 0.19494413639,555	$ 0.209860250.19485171	$ 0.19485171	$ 639,555
May 15, 2023	$ 0.20393444795,206	$ 0.206991430.19538821	$ 0.19538821	$ 795,206
May 14, 2023	$ 0.19709768768,623	$ 0.200775810.19303310	$ 0.19303310	$ 768,623
May 13, 2023	$ 0.19731038799,191	$ 0.202126860.19402534	$ 0.19402534	$ 799,191
May 12, 2023	$ 0.20113465908,377	$ 0.218667240.19451363	$ 0.19451363	$ 908,377
May 11, 2023	$ 0.21698135841,193	$ 0.228536540.21331117	$ 0.21331117	$ 841,193
May 10, 2023	$ 0.22798720885,633	$ 0.233146500.21499546	$ 0.21499546	$ 885,633
May 09, 2023	$ 0.21792013833,847	$ 0.237447210.20949004	$ 0.20949004	$ 833,847
May 08, 2023	$ 0.21363576800,900	$ 0.265121960.21305756	$ 0.21305756	$ 800,900
May 07, 2023	$ 0.26391287859,449	$ 0.269435240.25494108	$ 0.25494108	$ 859,449
May 06, 2023	$ 0.25568141827,640	$ 0.291607800.25489151	$ 0.25489151	$ 827,640
May 05, 2023	$ 0.290665711,009,482	$ 0.300995210.28012689	$ 0.28012689	$ 1,009,482
May 04, 2023	$ 0.28192510894,602	$ 0.299264310.28129649	$ 0.28129649	$ 894,602
May 03, 2023	$ 0.28911278880,042	$ 0.302958260.28359188	$ 0.28359188	$ 880,042
May 02, 2023	$ 0.28989165878,913	$ 0.292955770.28467026	$ 0.28467026	$ 878,913
May 01, 2023	$ 0.28589124869,526	$ 0.305649420.28524858	$ 0.28524858	$ 869,526
Apr 30, 2023	$ 0.30407195863,392	$ 0.331222040.29677400	$ 0.29677400	$ 863,392
Apr 29, 2023	$ 0.32169263896,743	$ 0.330241700.32062811	$ 0.32062811	$ 896,743
Apr 28, 2023	$ 0.32910346841,630	$ 0.339381710.32628174	$ 0.32628174	$ 841,630
Apr 27, 2023	$ 0.33878119960,290	$ 0.338997100.31735084	$ 0.31735084	$ 960,290
Apr 26, 2023	$ 0.32116551883,045	$ 0.338390500.31333510	$ 0.31333510	$ 883,045
Apr 25, 2023	$ 0.32142748869,316	$ 0.338686470.31845158	$ 0.31845158	$ 869,316
Apr 24, 2023	$ 0.33464734898,932	$ 0.367677920.33245517	$ 0.33245517	$ 898,932
Apr 23, 2023	$ 0.367998251,061,536	$ 0.375598050.32482850	$ 0.32482850	$ 1,061,536
Apr 22, 2023	$ 0.35343041945,546	$ 0.357400970.33151454	$ 0.33151454	$ 945,546
Apr 21, 2023	$ 0.34386699917,224	$ 0.359981960.33930061	$ 0.33930061	$ 917,224
Apr 20, 2023	$ 0.34604092959,004	$ 0.367985920.34315562	$ 0.34315562	$ 959,004
Apr 19, 2023	$ 0.36357279908,088	$ 0.373031220.33881736	$ 0.33881736	$ 908,088
Apr 18, 2023	$ 0.36557930916,161	$ 0.374161140.35049919	$ 0.35049919	$ 916,161
Apr 17, 2023	$ 0.359407311,005,051	$ 0.382332230.34555599	$ 0.34555599	$ 1,005,051
Apr 16, 2023	$ 0.38233223940,494	$ 0.383876260.36964533	$ 0.36964533	$ 940,494
Apr 15, 2023	$ 0.37239440915,008	$ 0.373471710.36329149	$ 0.36329149	$ 915,008
Apr 14, 2023	$ 0.37282830988,991	$ 0.380908270.36781096	$ 0.36781096	$ 988,991
Apr 13, 2023	$ 0.37616189964,110	$ 0.378381450.35856871	$ 0.35856871	$ 964,110
Apr 12, 2023	$ 0.36276351979,307	$ 0.364952940.33871412	$ 0.33871412	$ 979,307
Apr 11, 2023	$ 0.35516442978,093	$ 0.365803910.34762958	$ 0.34762958	$ 978,093
Apr 10, 2023	$ 0.36464659970,176	$ 0.379290810.36134871	$ 0.36134871	$ 970,176
Apr 09, 2023	$ 0.37549186962,583	$ 0.380266030.36058469	$ 0.36058469	$ 962,583
Apr 08, 2023	$ 0.368146051,012,014	$ 0.372616940.33953448	$ 0.33953448	$ 1,012,014
Apr 07, 2023	$ 0.34217090991,784	$ 0.343062110.32343108	$ 0.32343108	$ 991,784
Apr 06, 2023	$ 0.33712819972,729	$ 0.343972590.33587242	$ 0.33587242	$ 972,729
Apr 05, 2023	$ 0.342302911,101,237	$ 0.355434940.33637309	$ 0.33637309	$ 1,101,237
Apr 04, 2023	$ 0.33653342946,752	$ 0.346866630.33440525	$ 0.33440525	$ 946,752
Apr 03, 2023	$ 0.340507411,036,257	$ 0.372797020.33660227	$ 0.33660227	$ 1,036,257
Apr 02, 2023	$ 0.37216544916,239	$ 0.403405530.36983542	$ 0.36983542	$ 916,239
Apr 01, 2023	$ 0.39180179977,764	$ 0.414432860.38769514	$ 0.38769514	$ 977,764
Mar 31, 2023	$ 0.406088791,063,418	$ 0.406895750.37030018	$ 0.37030018	$ 1,063,418
Mar 30, 2023	$ 0.371828901,139,940	$ 0.382167420.35957603	$ 0.35957603	$ 1,139,940
Mar 29, 2023	$ 0.369262581,164,020	$ 0.384531920.33827805	$ 0.33827805	$ 1,164,020
Mar 28, 2023	$ 0.342797371,004,470	$ 0.348393950.33171044	$ 0.33171044	$ 1,004,470
Mar 27, 2023	$ 0.335556841,083,284	$ 0.341748490.31695390	$ 0.31695390	$ 1,083,284
Mar 26, 2023	$ 0.341117401,155,047	$ 0.358533930.32991172	$ 0.32991172	$ 1,155,047
Mar 25, 2023	$ 0.341801001,193,600	$ 0.353352220.32898030	$ 0.32898030	$ 1,193,600
Mar 24, 2023	$ 0.334462211,537,567	$ 0.347951870.30468873	$ 0.30468873	$ 1,537,567
Mar 23, 2023	$ 0.307134411,169,317	$ 0.307595610.28550744	$ 0.28550744	$ 1,169,317
Mar 22, 2023	$ 0.290696441,024,769	$ 0.309471610.27963741	$ 0.27963741	$ 1,024,769
Mar 21, 2023	$ 0.30360704964,189	$ 0.309749140.28501207	$ 0.28501207	$ 964,189
Mar 19, 2023	$ 0.30725355863,328	$ 0.322014830.30439201	$ 0.30439201	$ 863,328
Mar 18, 2023	$ 0.31718470880,357	$ 0.338840320.31640668	$ 0.31640668	$ 880,357
Mar 17, 2023	$ 0.33903463921,387	$ 0.342378490.32112541	$ 0.32112541	$ 921,387
Mar 16, 2023	$ 0.32428074888,465	$ 0.326871620.31398516	$ 0.31398516	$ 888,465
Mar 15, 2023	$ 0.31852772871,981	$ 0.333840900.29988336	$ 0.29988336	$ 871,981
Mar 14, 2023	$ 0.32371977887,889	$ 0.353241280.32322219	$ 0.32322219	$ 887,889
Mar 13, 2023	$ 0.34238307880,156	$ 0.349835290.30153990	$ 0.30153990	$ 880,156
Mar 12, 2023	$ 0.30120894901,970	$ 0.303102970.28507645	$ 0.28507645	$ 901,970
Mar 11, 2023	$ 0.28522022889,552	$ 0.310423340.27842625	$ 0.27842625	$ 889,552
Mar 10, 2023	$ 0.28922810800,567	$ 0.319653700.28744563	$ 0.28744563	$ 800,567
Mar 09, 2023	$ 0.30331937736,022	$ 0.316578870.29995397	$ 0.29995397	$ 736,022
Mar 08, 2023	$ 0.31205220704,164	$ 0.340795210.31043154	$ 0.31043154	$ 704,164
Mar 07, 2023	$ 0.33752578648,451	$ 0.350292960.32291933	$ 0.32291933	$ 648,451
Mar 06, 2023	$ 0.33978635250,997	$ 0.346369360.32844990	$ 0.32844990	$ 250,997
Mar 05, 2023	$ 0.34339026359,501	$ 0.351804030.33932459	$ 0.33932459	$ 359,501
Mar 04, 2023	$ 0.34627894744,983	$ 0.362248390.34615716	$ 0.34615716	$ 744,983
Mar 03, 2023	$ 0.36153475797,378	$ 0.373846350.35016560	$ 0.35016560	$ 797,378
Mar 02, 2023	$ 0.36281587777,370	$ 0.387764830.36174847	$ 0.36174847	$ 777,370
Mar 01, 2023	$ 0.38505102870,947	$ 0.418628990.38127279	$ 0.38127279	$ 870,947
Feb 28, 2023	$ 0.39423099838,664	$ 0.413261440.38351359	$ 0.38351359	$ 838,664
Feb 27, 2023	$ 0.38500871969,145	$ 0.417402250.37710533	$ 0.37710533	$ 969,145
Feb 26, 2023	$ 0.37985554799,151	$ 0.389476740.36869096	$ 0.36869096	$ 799,151
Feb 25, 2023	$ 0.37568630856,033	$ 0.377017750.34953310	$ 0.34953310	$ 856,033
Feb 24, 2023	$ 0.36529200768,145	$ 0.398348390.36449029	$ 0.36449029	$ 768,145
Feb 23, 2023	$ 0.38546026966,873	$ 0.388215490.36352623	$ 0.36352623	$ 966,873
Feb 22, 2023	$ 0.36441511988,881	$ 0.372793560.34687534	$ 0.34687534	$ 988,881
Feb 21, 2023	$ 0.36051565753,737	$ 0.391864270.35661930	$ 0.35661930	$ 753,737
Feb 20, 2023	$ 0.38415415704,111	$ 0.393371130.36778906	$ 0.36778906	$ 704,111
Feb 19, 2023	$ 0.38062929221,251	$ 0.418730430.37331933	$ 0.37331933	$ 221,251
Feb 18, 2023	$ 0.38592025245,391	$ 0.399271280.38052492	$ 0.38052492	$ 245,391
Feb 17, 2023	$ 0.39066230520,478	$ 0.412553150.37744297	$ 0.37744297	$ 520,478
Feb 16, 2023	$ 0.384695421,017,923	$ 0.442873930.32647889	$ 0.32647889	$ 1,017,923
Feb 15, 2023	$ 0.43470441511,006	$ 0.446032010.40048975	$ 0.40048975	$ 511,006
Feb 14, 2023	$ 0.40633455364,510	$ 0.415479920.38589440	$ 0.38589440	$ 364,510
Feb 13, 2023	$ 0.40528464490,304	$ 0.424416980.39814036	$ 0.39814036	$ 490,304
Feb 12, 2023	$ 0.42446448223,590	$ 0.440404590.41038883	$ 0.41038883	$ 223,590
Feb 11, 2023	$ 0.41317582211,517	$ 0.436650360.40657049	$ 0.40657049	$ 211,517
Feb 10, 2023	$ 0.42342802291,660	$ 0.430463230.39750562	$ 0.39750562	$ 291,660
Feb 09, 2023	$ 0.40173167512,203	$ 0.439063050.39987704	$ 0.39987704	$ 512,203
Feb 08, 2023	$ 0.43653513823,579	$ 0.477708380.42761798	$ 0.42761798	$ 823,579
Feb 07, 2023	$ 0.45635352922,816	$ 0.464355800.41285588	$ 0.41285588	$ 922,816
Feb 06, 2023	$ 0.41623621805,327	$ 0.425260120.40133479	$ 0.40133479	$ 805,327
Feb 05, 2023	$ 0.41796633779,279	$ 0.450891890.41438927	$ 0.41438927	$ 779,279
Feb 04, 2023	$ 0.45035478784,752	$ 0.470148870.44983447	$ 0.44983447	$ 784,752
Feb 03, 2023	$ 0.46816607847,634	$ 0.504122190.45977702	$ 0.45977702	$ 847,634
Feb 02, 2023	$ 0.46691818828,685	$ 0.491282640.45853711	$ 0.45853711	$ 828,685
Feb 01, 2023	$ 0.46646622816,389	$ 0.474016470.44314703	$ 0.44314703	$ 816,389
Jan 31, 2023	$ 0.45459431805,515	$ 0.469431400.43067321	$ 0.43067321	$ 805,515
Jan 30, 2023	$ 0.43110406767,673	$ 0.481797240.42807323	$ 0.42807323	$ 767,673
Jan 29, 2023	$ 0.47771612856,405	$ 0.496691490.45044340	$ 0.45044340	$ 856,405
Jan 28, 2023	$ 0.45129220783,780	$ 0.467737930.44585815	$ 0.44585815	$ 783,780
Jan 27, 2023	$ 0.45569228771,031	$ 0.483069570.44702864	$ 0.44702864	$ 771,031
Jan 26, 2023	$ 0.47141378842,588	$ 0.494999290.46183318	$ 0.46183318	$ 842,588
Jan 25, 2023	$ 0.48051535876,895	$ 0.500462190.44908501	$ 0.44908501	$ 876,895
Jan 24, 2023	$ 0.46209728764,705	$ 0.505303220.46128807	$ 0.46128807	$ 764,705
Jan 23, 2023	$ 0.49887814825,579	$ 0.521955980.49059674	$ 0.49059674	$ 825,579
Jan 22, 2023	$ 0.49129723876,035	$ 0.570088110.44017652	$ 0.44017652	$ 876,035
Jan 21, 2023	$ 0.45486068810,453	$ 0.470671040.45226506	$ 0.45226506	$ 810,453
Jan 20, 2023	$ 0.46799049831,890	$ 0.470012650.41272722	$ 0.41272722	$ 831,890
Jan 19, 2023	$ 0.44329690800,429	$ 0.445302920.41929752	$ 0.41929752	$ 800,429
Jan 18, 2023	$ 0.42041277775,575	$ 0.481395120.42041277	$ 0.42041277	$ 775,575
Jan 17, 2023	$ 0.46337638742,533	$ 0.522246690.46142653	$ 0.46142653	$ 742,533
Jan 16, 2023	$ 0.51680798798,661	$ 0.552440580.49548164	$ 0.49548164	$ 798,661
Jan 15, 2023	$ 0.49646225808,847	$ 0.508369640.48439137	$ 0.48439137	$ 808,847
Jan 14, 2023	$ 0.50457918812,489	$ 0.570845130.49488372	$ 0.49488372	$ 812,489
Jan 13, 2023	$ 0.54539792912,484	$ 0.547868590.46433841	$ 0.46433841	$ 912,484
Jan 12, 2023	$ 0.48019600897,577	$ 0.483566370.42341889	$ 0.42341889	$ 897,577
Jan 11, 2023	$ 0.42222609806,486	$ 0.444226460.40436182	$ 0.40436182	$ 806,486
Jan 10, 2023	$ 0.41218018802,491	$ 0.424724440.38506496	$ 0.38506496	$ 802,491
Jan 09, 2023	$ 0.38754098751,487	$ 0.449322780.38307904	$ 0.38307904	$ 751,487
Jan 08, 2023	$ 0.43318006769,979	$ 0.470372010.43250827	$ 0.43250827	$ 769,979
Jan 07, 2023	$ 0.45357501862,176	$ 0.520936630.43254657	$ 0.43254657	$ 862,176
Jan 06, 2023	$ 0.44985128994,572	$ 0.482514430.36610441	$ 0.36610441	$ 994,572
Jan 05, 2023	$ 0.37258261803,470	$ 0.372714030.34281335	$ 0.34281335	$ 803,470
Jan 04, 2023	$ 0.35049480795,257	$ 0.447598900.32602796	$ 0.32602796	$ 795,257
Jan 03, 2023	$ 0.32951489741,678	$ 0.330074080.30161597	$ 0.30161597	$ 741,678
Jan 02, 2023	$ 0.30479990786,499	$ 0.307221250.28105742	$ 0.28105742	$ 786,499
Jan 01, 2023	$ 0.28723007760,704	$ 0.307651910.27948311	$ 0.27948311	$ 760,704
Dec 31, 2022	$ 0.28645646751,358	$ 0.291950540.28009653	$ 0.28009653	$ 751,358
Dec 30, 2022	$ 0.28678756754,241	$ 0.298085830.28154574	$ 0.28154574	$ 754,241
Dec 29, 2022	$ 0.29196397730,785	$ 0.305766310.28801256	$ 0.28801256	$ 730,785
Dec 28, 2022	$ 0.30528555723,132	$ 0.320872920.30499838	$ 0.30499838	$ 723,132
Dec 27, 2022	$ 0.31899305790,595	$ 0.319802180.30778716	$ 0.30778716	$ 790,595
Dec 26, 2022	$ 0.31302754687,815	$ 0.318914870.30190726	$ 0.30190726	$ 687,815
Dec 25, 2022	$ 0.30633131736,174	$ 0.322745210.30028070	$ 0.30028070	$ 736,174
Dec 24, 2022	$ 0.30395263794,133	$ 0.328382760.28583540	$ 0.28583540	$ 794,133
Dec 23, 2022	$ 0.29088765747,530	$ 0.298302120.27717639	$ 0.27717639	$ 747,530
Dec 22, 2022	$ 0.28231309717,952	$ 0.304743200.27245601	$ 0.27245601	$ 717,952
Dec 21, 2022	$ 0.30144902730,292	$ 0.329512480.29991974	$ 0.29991974	$ 730,292
Dec 20, 2022	$ 0.32657898770,039	$ 0.329668040.31755808	$ 0.31755808	$ 770,039
Dec 19, 2022	$ 0.32250212709,030	$ 0.336199870.31833023	$ 0.31833023	$ 709,030
Dec 18, 2022	$ 0.32254172610,410	$ 0.337019050.31727003	$ 0.31727003	$ 610,410
Dec 17, 2022	$ 0.33134599772,107	$ 0.340805420.31638270	$ 0.31638270	$ 772,107
Dec 16, 2022	$ 0.33029723701,135	$ 0.374556640.32796677	$ 0.32796677	$ 701,135
Dec 15, 2022	$ 0.37309417738,463	$ 0.393538750.37178665	$ 0.37178665	$ 738,463
Dec 14, 2022	$ 0.39045438716,975	$ 0.406564210.38618516	$ 0.38618516	$ 716,975
Dec 13, 2022	$ 0.40379354788,692	$ 0.425897870.38707697	$ 0.38707697	$ 788,692
Dec 11, 2022	$ 0.42758162425,979	$ 0.494884260.42651845	$ 0.42651845	$ 425,979
Dec 10, 2022	$ 0.49365954514,495	$ 0.526827430.44127848	$ 0.44127848	$ 514,495
Dec 09, 2022	$ 0.46165577387,914	$ 0.502538000.45986603	$ 0.45986603	$ 387,914
Dec 08, 2022	$ 0.46307867437,124	$ 0.477763890.45183549	$ 0.45183549	$ 437,124
Dec 07, 2022	$ 0.47289916412,345	$ 0.523657190.47166146	$ 0.47166146	$ 412,345
Dec 06, 2022	$ 0.52166653531,435	$ 0.581928070.48722034	$ 0.48722034	$ 531,435
Dec 05, 2022	$ 0.48854168762,692	$ 0.612630250.48572649	$ 0.48572649	$ 762,692
Dec 04, 2022	$ 0.60678187480,240	$ 0.623264380.57153058	$ 0.57153058	$ 480,240
Dec 03, 2022	$ 0.58214744463,206	$ 0.609136120.57957395	$ 0.57957395	$ 463,206
Dec 02, 2022	$ 0.60883266494,876	$ 0.641356140.60447721	$ 0.60447721	$ 494,876
Dec 01, 2022	$ 0.63822621490,369	$ 0.660015890.62889466	$ 0.62889466	$ 490,369
Nov 30, 2022	$ 0.65631859573,438	$ 0.710031420.65384591	$ 0.65384591	$ 573,438
Nov 29, 2022	$ 0.69021210863,871	$ 0.711085190.65988252	$ 0.65988252	$ 863,871
Nov 28, 2022	$ 0.66986511847,808	$ 0.690659430.63096645	$ 0.63096645	$ 847,808
Nov 27, 2022	$ 0.67189827768,590	$ 0.809541420.67020728	$ 0.67020728	$ 768,590
Nov 26, 2022	$ 0.80585897772,316	$ 0.840887000.79589026	$ 0.79589026	$ 772,316
Nov 25, 2022	$ 0.82684466813,762	$ 0.862837560.82417966	$ 0.82417966	$ 813,762
Nov 24, 2022	$ 0.85640571829,789	$ 0.931456130.83737584	$ 0.83737584	$ 829,789
Nov 23, 2022	$ 0.89159741964,652	$ 0.995221840.88709381	$ 0.88709381	$ 964,652
Nov 22, 2022	$ 0.98680836893,393	$ 1.03762210.96217287	$ 0.96217287	$ 893,393
Nov 21, 2022	$ 1.02740691,068,215	$ 1.06507390.95660659	$ 0.95660659	$ 1,068,215
Nov 20, 2022	$ 1.0372985841,829	$ 1.11774951.02159001	$ 1.0215900	$ 841,829
Nov 19, 2022	$ 1.1155585818,277	$ 1.13663431.08527495	$ 1.0852750	$ 818,277
Nov 18, 2022	$ 1.1066178810,275	$ 1.16117811.08971133	$ 1.0897113	$ 810,275
Nov 17, 2022	$ 1.1510999799,037	$ 1.19128641.13567385	$ 1.1356739	$ 799,037
Nov 16, 2022	$ 1.1564698759,619	$ 1.23028431.14276707	$ 1.1427671	$ 759,619
Nov 15, 2022	$ 1.2145369844,921	$ 1.28655331.16604717	$ 1.1660472	$ 844,921
Nov 14, 2022	$ 1.1747743947,209	$ 1.21939981.12488636	$ 1.1248864	$ 947,209
Nov 13, 2022	$ 1.17361451,034,058	$ 1.33424371.13930259	$ 1.1393026	$ 1,034,058
Nov 12, 2022	$ 1.3109090975,363	$ 1.40545621.29878306	$ 1.2987831	$ 975,363
Nov 11, 2022	$ 1.37545021,342,153	$ 1.53703371.35618388	$ 1.3561839	$ 1,342,153
Nov 10, 2022	$ 1.52027301,580,684	$ 1.58158831.19158303	$ 1.1915830	$ 1,580,684
Nov 09, 2022	$ 1.20743091,045,162	$ 1.66133381.19797037	$ 1.1979704	$ 1,045,162
Nov 08, 2022	$ 1.65887061,949,277	$ 1.78032701.48742477	$ 1.4874248	$ 1,949,277
Nov 07, 2022	$ 1.75965741,115,485	$ 1.84831691.74671492	$ 1.7467149	$ 1,115,485
Nov 06, 2022	$ 1.78135141,117,531	$ 1.95037751.78135139	$ 1.7813514	$ 1,117,531
Nov 05, 2022	$ 1.93910431,236,253	$ 2.03618541.92630494	$ 1.9263049	$ 1,236,253
Nov 04, 2022	$ 1.93314411,017,924	$ 2.01645021.84587185	$ 1.8458719	$ 1,017,924
Nov 03, 2022	$ 1.85715161,041,720	$ 1.91011591.75057819	$ 1.7505782	$ 1,041,720
Nov 02, 2022	$ 1.78366531,004,862	$ 2.01718651.74194011	$ 1.7419401	$ 1,004,862
Nov 01, 2022	$ 1.9956243996,603	$ 2.11370741.96737664	$ 1.9673766	$ 996,603
Oct 31, 2022	$ 2.08994601,076,908	$ 2.16695792.05718995	$ 2.0571900	$ 1,076,908
Oct 30, 2022	$ 2.09664061,053,188	$ 2.12655052.02384179	$ 2.0238418	$ 1,053,188
Oct 29, 2022	$ 2.05134571,237,419	$ 2.23275032.04335721	$ 2.0433572	$ 1,237,419
Oct 28, 2022	$ 2.17187161,319,747	$ 2.40557851.94832157	$ 1.9483216	$ 1,319,747
Oct 27, 2022	$ 1.96032891,243,370	$ 2.28841771.94105726	$ 1.9410573	$ 1,243,370
Oct 26, 2022	$ 2.26007261,054,055	$ 2.44040992.25565852	$ 2.2556585	$ 1,054,055
Oct 25, 2022	$ 2.32241821,392,919	$ 2.40226732.14524967	$ 2.1452497	$ 1,392,919
Oct 24, 2022	$ 2.18759071,163,710	$ 2.26210372.02010475	$ 2.0201048	$ 1,163,710
Oct 23, 2022	$ 2.09233301,514,664	$ 2.19546601.98612412	$ 1.9861241	$ 1,514,664
Oct 22, 2022	$ 2.06040041,366,472	$ 2.09684991.82934140	$ 1.8293414	$ 1,366,472
Oct 21, 2022	$ 1.83273221,260,485	$ 1.85950021.62711781	$ 1.6271178	$ 1,260,485
Oct 20, 2022	$ 1.64096051,536,174	$ 1.73967251.53967059	$ 1.5396706	$ 1,536,174
Oct 19, 2022	$ 1.59222342,467,124	$ 1.71093151.57992370	$ 1.5799237	$ 2,467,124
Oct 18, 2022	$ 1.70371252,402,208	$ 1.78131401.66288505	$ 1.6628851	$ 2,402,208
Oct 17, 2022	$ 1.71984241,981,575	$ 1.73272101.57005053	$ 1.5700505	$ 1,981,575
Oct 16, 2022	$ 1.59529091,915,691	$ 1.63083561.56371567	$ 1.5637157	$ 1,915,691
Oct 15, 2022	$ 1.57251962,392,862	$ 1.67276161.51221836	$ 1.5122184	$ 2,392,862
Oct 14, 2022	$ 1.56856902,462,638	$ 1.68117191.49080491	$ 1.4908049	$ 2,462,638
Oct 13, 2022	$ 1.50076123,821,782	$ 1.60802861.40294769	$ 1.4029477	$ 3,821,782
Oct 12, 2022	$ 1.43784612,930,094	$ 1.59298871.35149491	$ 1.3514949	$ 2,930,094
Oct 11, 2022	$ 1.54304773,672,155	$ 1.64038831.46785291	$ 1.4678529	$ 3,672,155
Oct 10, 2022	$ 1.61253162,168,820	$ 1.74843341.60558441	$ 1.6055844	$ 2,168,820
Oct 09, 2022	$ 1.73284281,818,590	$ 1.74080111.62411722	$ 1.6241172	$ 1,818,590
Oct 08, 2022	$ 1.69530852,358,605	$ 1.81058171.65208642	$ 1.6520864	$ 2,358,605
Oct 07, 2022	$ 1.67167992,995,664	$ 1.71593741.58438236	$ 1.5843824	$ 2,995,664
Oct 06, 2022	$ 1.58575843,423,690	$ 1.73336731.54848449	$ 1.5484845	$ 3,423,690
Oct 05, 2022	$ 1.57435304,616,267	$ 1.58270441.41401799	$ 1.4140180	$ 4,616,267
Oct 04, 2022	$ 1.42855441,064,811	$ 1.59088851.40690438	$ 1.4069044	$ 1,064,811
Oct 03, 2022	$ 1.55571021,376,440	$ 1.81174781.44121404	$ 1.4412140	$ 1,376,440
Oct 02, 2022	$ 1.7844670972,304	$ 1.85009011.72391899	$ 1.7239190	$ 972,304
Oct 01, 2022	$ 1.7270010738,578	$ 1.72845051.63390731	$ 1.6339073	$ 738,578
Sep 30, 2022	$ 1.64427821,025,289	$ 1.78660561.32733455	$ 1.3273346	$ 1,025,289
Sep 29, 2022	$ 1.75062271,223,063	$ 1.92599411.71871423	$ 1.7187142	$ 1,223,063
Sep 28, 2022	$ 1.90346911,322,213	$ 1.97792461.78008492	$ 1.7800849	$ 1,322,213
Sep 27, 2022	$ 1.96139621,213,191	$ 2.11052061.95172011	$ 1.9517201	$ 1,213,191
Sep 26, 2022	$ 2.06086331,328,393	$ 2.24460341.99953021	$ 1.9995302	$ 1,328,393
Sep 25, 2022	$ 2.21592901,274,597	$ 2.29822892.20020949	$ 2.2002095	$ 1,274,597
Sep 24, 2022	$ 2.23171021,468,594	$ 2.32511502.21263680	$ 2.2126368	$ 1,468,594
Sep 23, 2022	$ 2.23521751,328,068	$ 2.43852542.17534919	$ 2.1753492	$ 1,328,068
Sep 22, 2022	$ 2.40943121,299,389	$ 2.50439392.40263843	$ 2.4026384	$ 1,299,389
Sep 21, 2022	$ 2.46521801,421,628	$ 2.56250982.44969550	$ 2.4496955	$ 1,421,628
Sep 20, 2022	$ 2.47608171,420,916	$ 2.76485142.45509493	$ 2.4550949	$ 1,420,916
Sep 19, 2022	$ 2.70068121,718,760	$ 3.08151782.62278078	$ 2.6227808	$ 1,718,760
Sep 18, 2022	$ 3.03213931,516,963	$ 3.14932032.99057812	$ 2.9905781	$ 1,516,963
Sep 17, 2022	$ 3.10444101,662,588	$ 3.17498003.03047536	$ 3.0304754	$ 1,662,588
Sep 16, 2022	$ 3.10113451,618,053	$ 3.18720423.00767347	$ 3.0076735	$ 1,618,053
Sep 15, 2022	$ 3.07213051,796,247	$ 3.20807162.83331674	$ 2.8333167	$ 1,796,247
Sep 14, 2022	$ 2.89808211,911,430	$ 3.32556102.66514559	$ 2.6651456	$ 1,911,430
Sep 13, 2022	$ 2.73077501,707,879	$ 2.87086432.62075878	$ 2.6207588	$ 1,707,879
Sep 12, 2022	$ 2.76841851,596,200	$ 2.91516982.65560956	$ 2.6556096	$ 1,596,200
Sep 11, 2022	$ 2.71134101,490,951	$ 2.79157712.62419069	$ 2.6241907	$ 1,490,951
Sep 10, 2022	$ 2.67799081,529,275	$ 2.75451922.58417131	$ 2.5841713	$ 1,529,275
Sep 09, 2022	$ 2.62663871,497,437	$ 2.82956392.59141828	$ 2.5914183	$ 1,497,437
Sep 08, 2022	$ 2.59601131,631,423	$ 2.76328932.48056221	$ 2.4805622	$ 1,631,423
Sep 07, 2022	$ 2.48873261,529,968	$ 2.49788312.34695078	$ 2.3469508	$ 1,529,968
Sep 06, 2022	$ 2.36086011,381,463	$ 2.60925132.34207925	$ 2.3420793	$ 1,381,463
Sep 05, 2022	$ 2.34284211,305,263	$ 2.60318582.33955639	$ 2.3395564	$ 1,305,263
Sep 04, 2022	$ 2.58108961,480,480	$ 2.74513652.49758603	$ 2.4975860	$ 1,480,480
Sep 03, 2022	$ 2.52691751,374,657	$ 2.66423092.50600638	$ 2.5060064	$ 1,374,657
Sep 02, 2022	$ 2.55611391,443,863	$ 2.79648162.50222514	$ 2.5022251	$ 1,443,863
Sep 01, 2022	$ 2.54646901,466,160	$ 2.55733052.33871147	$ 2.3387115	$ 1,466,160
Aug 31, 2022	$ 2.37235901,372,802	$ 2.49550382.34501036	$ 2.3450104	$ 1,372,802
Aug 30, 2022	$ 2.37543791,446,019	$ 2.67113052.33375025	$ 2.3337503	$ 1,446,019
Aug 28, 2022	$ 2.27922611,352,198	$ 2.40296822.25145454	$ 2.2514545	$ 1,352,198
Aug 27, 2022	$ 2.33006031,448,222	$ 2.59799102.13484537	$ 2.1348454	$ 1,448,222
Aug 26, 2022	$ 2.37733751,388,272	$ 2.81096562.37633734	$ 2.3763373	$ 1,388,272
Aug 25, 2022	$ 2.68554901,421,799	$ 2.93639082.49700243	$ 2.4970024	$ 1,421,799
Aug 24, 2022	$ 2.52775101,219,269	$ 2.77850442.01403194	$ 2.0140319	$ 1,219,269
Aug 23, 2022	$ 2.0980177969,859	$ 2.21320061.91042347	$ 1.9104235	$ 969,859
Aug 22, 2022	$ 1.9173795741,002	$ 1.96655071.84859713	$ 1.8485971	$ 741,002
Aug 21, 2022	$ 1.8857161726,086	$ 1.97600921.82694886	$ 1.8269489	$ 726,086
Aug 20, 2022	$ 1.8598452773,454	$ 1.90020261.79767430	$ 1.7976743	$ 773,454
Aug 19, 2022	$ 1.8656210807,440	$ 1.96119451.77162943	$ 1.7716294	$ 807,440
Aug 18, 2022	$ 1.9166856798,508	$ 1.99987781.81994658	$ 1.8199466	$ 798,508
Aug 17, 2022	$ 1.8396504843,893	$ 1.88520911.58454999	$ 1.5845500	$ 843,893
Aug 16, 2022	$ 1.8406857690,138	$ 1.90162391.83468732	$ 1.8346873	$ 690,138
Aug 15, 2022	$ 1.8884057776,467	$ 1.96539451.82716221	$ 1.8271622	$ 776,467
Aug 14, 2022	$ 1.8588454699,949	$ 1.89739591.82146411	$ 1.8214641	$ 699,949
Aug 13, 2022	$ 1.8533202697,896	$ 1.91593381.81909661	$ 1.8190966	$ 697,896
Aug 12, 2022	$ 1.8761135763,045	$ 1.94765431.81793748	$ 1.8179375	$ 763,045
Aug 11, 2022	$ 1.8562207934,629	$ 1.92512291.75403481	$ 1.7540348	$ 934,629
Aug 10, 2022	$ 1.7577974685,726	$ 1.87647391.61522376	$ 1.6152238	$ 685,726
Aug 09, 2022	$ 1.7162836699,074	$ 1.79331501.64280285	$ 1.6428029	$ 699,074
Aug 07, 2022	$ 1.7397634812,015	$ 1.86890811.71993738	$ 1.7199374	$ 812,015
Aug 06, 2022	$ 1.7768940821,317	$ 1.85014401.73674400	$ 1.7367440	$ 821,317
Aug 05, 2022	$ 1.81247561,000,842	$ 1.86242981.56870298	$ 1.5687030	$ 1,000,842
Aug 04, 2022	$ 1.6094496837,032	$ 1.75738241.53347294	$ 1.5334729	$ 837,032
Aug 03, 2022	$ 1.5624539792,264	$ 1.62586701.41292907	$ 1.4129291	$ 792,264
Aug 02, 2022	$ 1.47523283,975,317	$ 2.35759341.38591019	$ 1.3859102	$ 3,975,317
Aug 01, 2022	$ 1.6367175960,270	$ 1.64785241.43831436	$ 1.4383144	$ 960,270
Jul 31, 2022	$ 1.5084802759,619	$ 1.67032971.50478167	$ 1.5047817	$ 759,619
Jul 30, 2022	$ 1.5938854752,581	$ 1.71229781.58737442	$ 1.5873744	$ 752,581
Jul 29, 2022	$ 1.6964891816,379	$ 1.73062311.63007016	$ 1.6300702	$ 816,379
Jul 28, 2022	$ 1.6364963812,284	$ 1.72963641.45946973	$ 1.4594697	$ 812,284
Jul 27, 2022	$ 1.4625604735,474	$ 1.67561421.40881657	$ 1.4088166	$ 735,474
Jul 25, 2022	$ 1.5380282152,463	$ 1.64666801.44429700	$ 1.4442970	$ 152,463
Jul 24, 2022	$ 1.5984178150,064	$ 1.95611641.57392313	$ 1.5739231	$ 150,064
Jul 23, 2022	$ 1.9533810159,070	$ 2.03635971.87900563	$ 1.8790056	$ 159,070
Jul 22, 2022	$ 1.8991245176,090	$ 2.06444471.87239069	$ 1.8723907	$ 176,090
Jul 21, 2022	$ 2.0191749197,224	$ 2.19007291.96868873	$ 1.9686887	$ 197,224
Jul 17, 2022	$ 2.0696880214,148	$ 2.19089502.08295700	$ 2.0829570	$ 214,148
Jul 16, 2022	$ 2.0630910163,646	$ 2.19209102.04803300	$ 2.0480330	$ 163,646
Jul 15, 2022	$ 2.1102290129,488	$ 2.28892502.05998700	$ 2.0599870	$ 129,488
Jul 14, 2022	$ 2.1164090151,434	$ 2.20947402.10148700	$ 2.1014870	$ 151,434
Jul 13, 2022	$ 2.1086900145,970	$ 2.13704002.08709800	$ 2.0870980	$ 145,970
Jul 12, 2022	$ 2.1693430143,197	$ 2.26893802.20882700	$ 2.2088270	$ 143,197
Jul 11, 2022	$ 2.2428430140,408	$ 2.34510802.18622600	$ 2.1862260	$ 140,408
Jul 10, 2022	$ 2.1996150147,430	$ 2.46882802.23983700	$ 2.2398370	$ 147,430
Jul 09, 2022	$ 2.3527390159,747	$ 2.65843302.35149200	$ 2.3514920	$ 159,747
Jul 08, 2022	$ 2.5837290189,681	$ 2.76839602.49990100	$ 2.4999010	$ 189,681
Jul 07, 2022	$ 2.7683960182,160	$ 2.94236802.56907200	$ 2.5690720	$ 182,160
Jul 06, 2022	$ 2.5929480192,678	$ 3.06860402.37933100	$ 2.3793310	$ 192,678
Jul 05, 2022	$ 2.5510260152,524	$ 5.07222402.23622500	$ 2.2362250	$ 152,524
Jun 17, 2022	$ 1.6577451226,192	$ 1.75060901.46665201	$ 1.4666520	$ 226,192
Jun 16, 2022	$ 1.5817863169,288	$ 1.75391171.55636860	$ 1.5563686	$ 169,288
Jun 15, 2022	$ 1.6024826208,197	$ 1.60587891.40093983	$ 1.4009398	$ 208,197
Jun 13, 2022	$ 1.2396776255,042	$ 1.27109370.94705544	$ 0.94705544	$ 255,042
Jun 12, 2022	$ 1.173005526,726	$ 1.49669631.14590165	$ 1.1459017	$ 26,726
Jun 11, 2022	$ 1.2812183287,601	$ 1.54105981.28121829	$ 1.2812183	$ 287,601
Jun 10, 2022	$ 1.4992797287,285	$ 1.82000681.44714661	$ 1.4471466	$ 287,285
Jun 08, 2022	$ 1.7740698477,187	$ 2.09011871.63947396	$ 1.6394740	$ 477,187
Jun 07, 2022	$ 2.0209808456,624	$ 2.27221051.85361561	$ 1.8536156	$ 456,624
Jun 06, 2022	$ 1.9349886374,474	$ 2.77681621.92610982	$ 1.9261098	$ 374,474
Jun 05, 2022	$ 2.7495525372,654	$ 3.03176452.58154759	$ 2.5815476	$ 372,654
Jun 04, 2022	$ 2.9988991242,021	$ 3.21569312.91029011	$ 2.9102901	$ 242,021
Jun 03, 2022	$ 3.1023721222,588	$ 3.63268433.10237207	$ 3.1023721	$ 222,588
Jun 02, 2022	$ 3.5822400330,734	$ 3.64053973.11025441	$ 3.1102544	$ 330,734

We will update this as soon as possible. If you like to help, you can contact us.