BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fei Protocol |
FEI |
$ 1.01 | -2.91 % | $ 1.05 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 1.0392027 | $ 1.2566159 |
| Dec 20, 2024 | $ 1.2253317 | $ 1.2583877 |
| Dec 19, 2024 | $ 1.1344972 | $ 1.1424632 |
| Dec 18, 2024 | $ 0.95666494 | $ 1.1434982 |
| Dec 17, 2024 | $ 1.1066020 | $ 1.4423779 |
| Dec 16, 2024 | $ 1.4364552 | $ 1.4570356 |
| Dec 15, 2024 | $ 0.97176179 | $ 1.0841736 |
| Dec 14, 2024 | $ 1.0622991 | $ 1.1392219 |
| Dec 13, 2024 | $ 0.96131410 | $ 1.3934702 |
| Dec 12, 2024 | $ 1.3565660 | $ 1.3631403 |
| Dec 11, 2024 | $ 1.2646437 | $ 1.3277646 |
| Dec 10, 2024 | $ 0.96773091 | $ 0.97537895 |
| Dec 09, 2024 | $ 0.96792645 | $ 0.98298573 |
| Dec 08, 2024 | $ 0.97342352 | $ 0.98143071 |
| Dec 07, 2024 | $ 0.96866666 | $ 0.97503501 |
| Dec 06, 2024 | $ 0.95783532 | $ 0.96466976 |
| Dec 05, 2024 | $ 0.96194419 | $ 1.0041406 |
| Dec 04, 2024 | $ 0.95665672 | $ 1.0230612 |
| Dec 03, 2024 | $ 0.97138491 | $ 0.98173507 |
| Dec 02, 2024 | $ 0.97687509 | $ 1.0102889 |
| Dec 01, 2024 | $ 1.0004630 | $ 1.0060393 |
| Nov 30, 2024 | $ 0.98252739 | $ 0.99273063 |
| Nov 29, 2024 | $ 0.98041360 | $ 0.99058486 |
| Nov 28, 2024 | $ 0.98144380 | $ 1.0782658 |
| Nov 27, 2024 | $ 1.0737874 | $ 1.1351666 |
| Nov 26, 2024 | $ 0.96135518 | $ 1.0064129 |
| Nov 25, 2024 | $ 0.99892817 | $ 1.0040529 |
| Nov 24, 2024 | $ 0.99403765 | $ 1.0209854 |
| Nov 23, 2024 | $ 1.0016437 | $ 1.0356058 |
| Nov 22, 2024 | $ 0.97954596 | $ 1.0342649 |
| Nov 21, 2024 | $ 1.0122208 | $ 1.0301235 |
| Nov 20, 2024 | $ 0.97828229 | $ 1.0316677 |
| Nov 19, 2024 | $ 1.0158299 | $ 1.0169264 |
| Nov 18, 2024 | $ 0.97300591 | $ 0.98054591 |
| Nov 17, 2024 | $ 0.97231571 | $ 0.98002773 |
| Nov 16, 2024 | $ 0.97806608 | $ 0.98038931 |
| Nov 15, 2024 | $ 0.97268048 | $ 0.98046706 |
| Nov 14, 2024 | $ 0.97094891 | $ 0.98403780 |
| Nov 13, 2024 | $ 0.97308136 | $ 0.98851694 |
| Nov 12, 2024 | $ 0.97941039 | $ 0.99945279 |
| Nov 11, 2024 | $ 0.97185588 | $ 0.98320212 |
| Nov 10, 2024 | $ 0.97455373 | $ 0.98735299 |
| Nov 09, 2024 | $ 0.97186637 | $ 0.98300654 |
| Nov 08, 2024 | $ 0.97762819 | $ 0.98113445 |
| Nov 07, 2024 | $ 0.97511612 | $ 0.99173077 |
| Nov 06, 2024 | $ 0.97868241 | $ 1.0085857 |
| Nov 05, 2024 | $ 0.97179191 | $ 0.99971801 |
| Nov 04, 2024 | $ 0.97529727 | $ 0.97819682 |
| Nov 03, 2024 | $ 0.96963574 | $ 0.97856391 |
| Nov 02, 2024 | $ 0.96986633 | $ 0.97913973 |
| Nov 01, 2024 | $ 0.97617949 | $ 0.98295889 |
| Oct 31, 2024 | $ 0.96926904 | $ 0.98344531 |
| Oct 30, 2024 | $ 0.97627981 | $ 0.97870252 |
| Oct 29, 2024 | $ 0.97794368 | $ 0.98573648 |
| Oct 28, 2024 | $ 0.97125204 | $ 0.98031680 |
| Oct 27, 2024 | $ 0.96900593 | $ 0.97517095 |
| Oct 26, 2024 | $ 0.96873963 | $ 0.97693131 |
| Oct 25, 2024 | $ 0.96998916 | $ 0.97924484 |
| Oct 24, 2024 | $ 0.97164014 | $ 0.97901460 |
| Oct 23, 2024 | $ 0.97425407 | $ 0.97579632 |
| Oct 22, 2024 | $ 0.96967167 | $ 0.97673014 |
| Oct 21, 2024 | $ 0.97514089 | $ 0.97833891 |
| Oct 20, 2024 | $ 0.97573026 | $ 1.0290748 |
| Oct 19, 2024 | $ 0.97669566 | $ 0.98021483 |
| Oct 18, 2024 | $ 0.97667519 | $ 0.98450705 |
| Oct 17, 2024 | $ 0.97358857 | $ 0.97673491 |
| Oct 16, 2024 | $ 0.97418946 | $ 0.98939239 |
| Oct 15, 2024 | $ 0.97539283 | $ 0.99517293 |
| Oct 14, 2024 | $ 0.96479072 | $ 0.98731004 |
| Oct 13, 2024 | $ 0.97518622 | $ 0.97678706 |
| Oct 12, 2024 | $ 0.97448502 | $ 0.97674078 |
| Oct 11, 2024 | $ 0.97486411 | $ 0.97726512 |
| Oct 10, 2024 | $ 0.97488937 | $ 0.97684058 |
| Oct 09, 2024 | $ 0.97007825 | $ 0.97473049 |
| Oct 08, 2024 | $ 0.96944302 | $ 0.98656747 |
| Oct 07, 2024 | $ 0.96740458 | $ 1.0171328 |
| Oct 06, 2024 | $ 0.96946295 | $ 0.97609650 |
| Oct 05, 2024 | $ 0.97016408 | $ 0.97373253 |
| Oct 04, 2024 | $ 0.96977159 | $ 0.97494766 |
| Oct 03, 2024 | $ 0.97306363 | $ 0.97500539 |
| Oct 02, 2024 | $ 0.97288579 | $ 0.97583863 |
| Oct 01, 2024 | $ 0.97230839 | $ 0.97536448 |
| Sep 30, 2024 | $ 0.97209982 | $ 0.97579210 |
| Sep 29, 2024 | $ 0.96987128 | $ 0.97964022 |
| Sep 28, 2024 | $ 0.97596259 | $ 1.0143355 |
| Sep 27, 2024 | $ 0.97463316 | $ 0.98789528 |
| Sep 26, 2024 | $ 0.97477625 | $ 0.97999714 |
| Sep 25, 2024 | $ 0.97194285 | $ 0.98088544 |
| Sep 24, 2024 | $ 0.95636073 | $ 1.0113202 |
| Sep 23, 2024 | $ 0.99740760 | $ 1.1872100 |
| Sep 22, 2024 | $ 0.99602829 | $ 1.1921668 |
| Sep 21, 2024 | $ 0.98633597 | $ 0.98811681 |
| Sep 20, 2024 | $ 0.98599267 | $ 0.99197352 |
| Sep 19, 2024 | $ 0.98759886 | $ 0.99230485 |
| Sep 18, 2024 | $ 0.98889117 | $ 0.99494908 |
| Sep 17, 2024 | $ 0.98888816 | $ 0.99433376 |
| Sep 16, 2024 | $ 0.98959980 | $ 0.99245504 |
| Sep 15, 2024 | $ 0.98713946 | $ 0.99155282 |
| Sep 14, 2024 | $ 0.99091361 | $ 0.99195493 |
| Sep 13, 2024 | $ 0.98939862 | $ 0.99834475 |
| Sep 12, 2024 | $ 0.99600605 | $ 1.0013618 |
| Sep 11, 2024 | $ 0.99895757 | $ 1.0029378 |
| Sep 10, 2024 | $ 0.99316443 | $ 0.99963271 |
| Sep 09, 2024 | $ 0.99832092 | $ 0.99963251 |
| Sep 08, 2024 | $ 0.99565422 | $ 1.0017043 |
| Sep 07, 2024 | $ 0.99212073 | $ 0.99921652 |
| Sep 06, 2024 | $ 0.99731517 | $ 1.0004092 |
| Sep 05, 2024 | $ 0.96764707 | $ 0.97504064 |
| Sep 04, 2024 | $ 0.96694447 | $ 0.97494422 |
| Sep 03, 2024 | $ 0.96813961 | $ 0.97866943 |
| Sep 02, 2024 | $ 0.96863756 | $ 0.97506754 |
| Sep 01, 2024 | $ 0.96762597 | $ 0.97810744 |
| Aug 31, 2024 | $ 0.97235218 | $ 0.97787990 |
| Aug 30, 2024 | $ 0.97068719 | $ 0.97735886 |
| Aug 29, 2024 | $ 0.96661668 | $ 0.97394141 |
| Aug 28, 2024 | $ 0.96548414 | $ 0.97427141 |
| Aug 27, 2024 | $ 0.96530184 | $ 0.97575093 |
| Aug 26, 2024 | $ 0.97036408 | $ 0.98530557 |
| Aug 25, 2024 | $ 0.97921343 | $ 0.98518473 |
| Aug 24, 2024 | $ 0.97738425 | $ 0.99704541 |
| Aug 23, 2024 | $ 0.99325227 | $ 1.0008266 |
| Aug 22, 2024 | $ 0.99615367 | $ 0.99796950 |
| Aug 21, 2024 | $ 0.99493368 | $ 0.99803263 |
| Aug 20, 2024 | $ 0.98718255 | $ 0.99744844 |
| Aug 19, 2024 | $ 0.99171004 | $ 0.99729815 |
| Aug 18, 2024 | $ 0.99282102 | $ 0.99669783 |
| Aug 17, 2024 | $ 0.97970307 | $ 1.0096040 |
| Aug 16, 2024 | $ 0.95865635 | $ 0.96898674 |
| Aug 15, 2024 | $ 0.89222299 | $ 0.96628613 |
| Aug 14, 2024 | $ 0.95960813 | $ 0.96682913 |
| Aug 13, 2024 | $ 0.96166997 | $ 0.96806178 |
| Aug 12, 2024 | $ 0.96039016 | $ 0.96625774 |
| Aug 11, 2024 | $ 0.95797268 | $ 0.96433712 |
| Aug 10, 2024 | $ 0.96022338 | $ 0.96386249 |
| Aug 09, 2024 | $ 0.96165668 | $ 0.96417727 |
| Aug 08, 2024 | $ 0.95803384 | $ 0.96519701 |
| Aug 07, 2024 | $ 0.95148568 | $ 0.95464881 |
| Aug 06, 2024 | $ 0.94680211 | $ 0.95545418 |
| Aug 05, 2024 | $ 0.95323270 | $ 0.97411627 |
| Aug 04, 2024 | $ 0.95255670 | $ 0.95585041 |
| Aug 03, 2024 | $ 0.95030760 | $ 0.95328868 |
| Aug 02, 2024 | $ 0.95000470 | $ 0.95649222 |
| Aug 01, 2024 | $ 0.95247808 | $ 0.95554173 |
| Jul 31, 2024 | $ 0.95206844 | $ 0.96246013 |
| Jul 30, 2024 | $ 0.95352232 | $ 0.95850925 |
| Jul 29, 2024 | $ 0.95704167 | $ 0.97761238 |
| Jul 28, 2024 | $ 0.95452755 | $ 0.96381573 |
| Jul 27, 2024 | $ 0.95265645 | $ 0.97312676 |
| Jul 26, 2024 | $ 0.96105732 | $ 0.96482893 |
| Jul 25, 2024 | $ 0.95220155 | $ 0.95537188 |
| Jul 24, 2024 | $ 0.95337018 | $ 0.95840045 |
| Jul 23, 2024 | $ 0.95222687 | $ 0.95858231 |
| Jul 22, 2024 | $ 0.95567324 | $ 0.95863128 |
| Jul 21, 2024 | $ 0.95652797 | $ 0.95968296 |
| Jul 20, 2024 | $ 0.95830090 | $ 0.96637816 |
| Jul 19, 2024 | $ 0.96398758 | $ 0.97483224 |
| Jul 18, 2024 | $ 0.92472972 | $ 0.97858621 |
| Jul 17, 2024 | $ 0.97479025 | $ 0.98773803 |
| Jul 16, 2024 | $ 0.94871391 | $ 0.96346622 |
| Jul 15, 2024 | $ 0.96107173 | $ 0.96295206 |
| Jul 14, 2024 | $ 0.94972047 | $ 0.96127456 |
| Jul 13, 2024 | $ 0.95892100 | $ 0.96089626 |
| Jul 12, 2024 | $ 0.92348018 | $ 0.96110369 |
| Jul 11, 2024 | $ 0.90544757 | $ 0.97092005 |
| Jul 10, 2024 | $ 0.83471237 | $ 0.93707650 |
| Jul 09, 2024 | $ 0.86589857 | $ 0.93292713 |
| Jul 08, 2024 | $ 0.88068705 | $ 0.91795914 |
| Jul 07, 2024 | $ 0.91276540 | $ 0.94700488 |
| Jul 06, 2024 | $ 0.94363487 | $ 0.94599367 |
| Jul 05, 2024 | $ 0.94208644 | $ 0.94813494 |
| Jul 04, 2024 | $ 0.94245808 | $ 0.94874297 |
| Jul 03, 2024 | $ 0.94429589 | $ 0.94805486 |
| Jul 02, 2024 | $ 0.94395234 | $ 0.94619827 |
| Jul 01, 2024 | $ 0.94347443 | $ 0.94427322 |
| Jun 30, 2024 | $ 0.94118987 | $ 0.94269682 |
| Jun 29, 2024 | $ 0.94103245 | $ 0.94189499 |
| Jun 28, 2024 | $ 0.94046422 | $ 0.94346441 |
| Jun 27, 2024 | $ 0.93971926 | $ 0.94410327 |
| Jun 26, 2024 | $ 0.94336966 | $ 0.94570585 |
| Jun 25, 2024 | $ 0.94428868 | $ 0.95767867 |
| Jun 24, 2024 | $ 0.95586569 | $ 0.97340907 |
| Jun 23, 2024 | $ 0.96611301 | $ 0.96763786 |
| Jun 22, 2024 | $ 0.96523402 | $ 0.96646458 |
| Jun 21, 2024 | $ 0.96598586 | $ 0.96948591 |
| Jun 20, 2024 | $ 0.96465673 | $ 0.97478143 |
| Jun 19, 2024 | $ 0.92753714 | $ 0.92994864 |
| Jun 18, 2024 | $ 0.92468320 | $ 0.93038164 |
| Jun 17, 2024 | $ 0.92428975 | $ 0.95295190 |
| Jun 16, 2024 | $ 0.94416425 | $ 0.94673821 |
| Jun 15, 2024 | $ 0.94447490 | $ 0.94829573 |
| Jun 14, 2024 | $ 0.94561711 | $ 0.95068019 |
| Jun 13, 2024 | $ 0.94315221 | $ 0.96720365 |
| Jun 12, 2024 | $ 0.95176182 | $ 0.95845170 |
| Jun 11, 2024 | $ 0.94160024 | $ 0.97325820 |
| Jun 10, 2024 | $ 0.94037093 | $ 0.94217519 |
| Jun 09, 2024 | $ 0.93971365 | $ 0.94248165 |
| Jun 08, 2024 | $ 0.93445826 | $ 0.93645487 |
| Jun 07, 2024 | $ 0.93122088 | $ 0.95246630 |
| Jun 06, 2024 | $ 0.94286907 | $ 0.94754965 |
| Jun 05, 2024 | $ 0.94500600 | $ 0.95203332 |
| Jun 04, 2024 | $ 0.94431371 | $ 0.95071185 |
| Jun 03, 2024 | $ 0.94906740 | $ 0.96392970 |
| Jun 02, 2024 | $ 0.96229560 | $ 0.96360378 |
| Jun 01, 2024 | $ 0.96107094 | $ 0.96410696 |
| May 31, 2024 | $ 0.94374501 | $ 0.94607176 |
| May 30, 2024 | $ 0.94197262 | $ 0.95986159 |
| May 29, 2024 | $ 0.95585717 | $ 0.95847183 |
| May 28, 2024 | $ 0.95600017 | $ 0.96979238 |
| May 27, 2024 | $ 0.96735373 | $ 0.97125427 |
| May 26, 2024 | $ 0.96794910 | $ 0.96941067 |
| May 25, 2024 | $ 0.96743783 | $ 0.97684397 |
| May 24, 2024 | $ 0.96818612 | $ 0.97821443 |
| May 23, 2024 | $ 0.97406216 | $ 0.99378528 |
| May 22, 2024 | $ 0.97115919 | $ 0.98562316 |
| May 21, 2024 | $ 0.97382063 | $ 1.0489902 |
| May 20, 2024 | $ 1.0172780 | $ 1.0748616 |
| May 19, 2024 | $ 0.97644543 | $ 0.98195789 |
| May 18, 2024 | $ 0.97851139 | $ 0.98262800 |
| May 17, 2024 | $ 0.98082016 | $ 0.98461470 |
| May 16, 2024 | $ 0.97389193 | $ 0.98219563 |
| May 15, 2024 | $ 0.97882455 | $ 0.98025919 |
| May 14, 2024 | $ 0.97332128 | $ 0.97743419 |
| May 13, 2024 | $ 0.97276694 | $ 0.97547812 |
| May 12, 2024 | $ 0.96191202 | $ 0.96438657 |
| May 11, 2024 | $ 0.96132522 | $ 0.96671927 |
| May 10, 2024 | $ 0.96032101 | $ 0.96333616 |
| May 09, 2024 | $ 0.95692453 | $ 0.95857314 |
| May 08, 2024 | $ 0.95636937 | $ 0.95997880 |
| May 07, 2024 | $ 0.95846622 | $ 0.96393486 |
| May 06, 2024 | $ 0.96082917 | $ 0.96291206 |
| May 05, 2024 | $ 0.96273891 | $ 0.96566701 |
| May 04, 2024 | $ 0.96060037 | $ 0.96587370 |
| May 03, 2024 | $ 0.96275946 | $ 0.96453142 |
| May 02, 2024 | $ 0.96206167 | $ 0.96827248 |
| May 01, 2024 | $ 0.96666689 | $ 0.97305191 |
| Apr 30, 2024 | $ 0.96835759 | $ 0.97114023 |
| Apr 29, 2024 | $ 0.96950269 | $ 0.98145195 |
| Apr 28, 2024 | $ 0.98076455 | $ 0.98290750 |
| Apr 27, 2024 | $ 0.95438575 | $ 0.95876909 |
| Apr 26, 2024 | $ 0.95529986 | $ 0.97999042 |
| Apr 25, 2024 | $ 0.96788750 | $ 0.97456326 |
| Apr 24, 2024 | $ 0.96106402 | $ 0.96292884 |
| Apr 23, 2024 | $ 0.95152875 | $ 0.95937507 |
| Apr 22, 2024 | $ 0.95767833 | $ 0.96049294 |
| Apr 21, 2024 | $ 0.94573987 | $ 0.96019926 |
| Apr 20, 2024 | $ 0.95767171 | $ 0.96596029 |
| Apr 19, 2024 | $ 0.95778961 | $ 0.97275341 |
| Apr 18, 2024 | $ 0.95880906 | $ 0.96101300 |
| Apr 17, 2024 | $ 0.94514658 | $ 0.94850396 |
| Apr 16, 2024 | $ 0.94212094 | $ 0.95800330 |
| Apr 15, 2024 | $ 0.95212936 | $ 0.99411834 |
| Apr 14, 2024 | $ 0.99202115 | $ 0.99468597 |
| Apr 13, 2024 | $ 0.96987074 | $ 0.99595414 |
| Apr 12, 2024 | $ 0.93398835 | $ 0.95345538 |
| Apr 11, 2024 | $ 0.94914911 | $ 0.95133641 |
| Apr 10, 2024 | $ 0.94783254 | $ 0.98908472 |
| Apr 09, 2024 | $ 0.93266905 | $ 0.98933591 |
| Apr 08, 2024 | $ 0.92139753 | $ 0.96885983 |
| Apr 07, 2024 | $ 0.95461406 | $ 0.96229374 |
| Apr 06, 2024 | $ 0.95457353 | $ 0.95694582 |
| Apr 05, 2024 | $ 0.95530192 | $ 0.95853888 |
| Apr 04, 2024 | $ 0.95537354 | $ 0.95788731 |
| Apr 03, 2024 | $ 0.95561056 | $ 0.96232601 |
| Apr 02, 2024 | $ 0.96058729 | $ 0.96388260 |
| Apr 01, 2024 | $ 0.95429977 | $ 0.96010002 |
| Mar 31, 2024 | $ 0.94842235 | $ 0.95051806 |
| Mar 30, 2024 | $ 0.93926115 | $ 0.94476933 |
| Mar 29, 2024 | $ 0.94194797 | $ 0.97072108 |
| Mar 28, 2024 | $ 0.96600998 | $ 0.96853828 |
| Mar 27, 2024 | $ 0.94758638 | $ 0.96226928 |
| Mar 26, 2024 | $ 0.96000257 | $ 0.96612220 |
| Mar 25, 2024 | $ 0.96072283 | $ 0.99753618 |
| Mar 24, 2024 | $ 0.95414570 | $ 0.95960645 |
| Mar 23, 2024 | $ 0.95701078 | $ 0.96059766 |
| Mar 22, 2024 | $ 0.95184582 | $ 0.95739231 |
| Mar 21, 2024 | $ 0.93019076 | $ 0.96246411 |
| Mar 20, 2024 | $ 0.96035689 | $ 0.96601690 |
| Mar 19, 2024 | $ 0.95365072 | $ 0.95997005 |
| Mar 18, 2024 | $ 0.95400721 | $ 0.96161367 |
| Mar 17, 2024 | $ 0.95997871 | $ 1.0651772 |
| Mar 16, 2024 | $ 0.97336297 | $ 0.98438503 |
| Mar 15, 2024 | $ 0.91267349 | $ 0.96457566 |
| Mar 14, 2024 | $ 0.95876306 | $ 0.96663162 |
| Mar 13, 2024 | $ 0.96410860 | $ 0.96981065 |
| Mar 12, 2024 | $ 0.96436921 | $ 0.96919066 |
| Mar 11, 2024 | $ 0.95714525 | $ 0.97991866 |
| Mar 10, 2024 | $ 0.95458431 | $ 0.97114962 |
| Mar 09, 2024 | $ 0.96792351 | $ 0.97645211 |
| Mar 08, 2024 | $ 0.95620318 | $ 0.98139566 |
| Mar 07, 2024 | $ 0.94290937 | $ 1.0118037 |
| Mar 06, 2024 | $ 0.96906553 | $ 0.97122820 |
| Mar 05, 2024 | $ 0.94010865 | $ 1.7814066 |
| Mar 04, 2024 | $ 0.97187175 | $ 0.98160289 |
| Mar 03, 2024 | $ 0.97641247 | $ 0.98655109 |
| Mar 02, 2024 | $ 0.95564522 | $ 0.95783711 |
| Mar 01, 2024 | $ 0.94850033 | $ 0.95582138 |
| Feb 29, 2024 | $ 0.95332644 | $ 0.97125961 |
| Feb 28, 2024 | $ 0.94957921 | $ 0.97384281 |
| Feb 27, 2024 | $ 0.94581454 | $ 0.96095330 |
| Feb 26, 2024 | $ 0.94422554 | $ 0.96523632 |
| Feb 25, 2024 | $ 0.95372510 | $ 0.96959570 |
| Feb 24, 2024 | $ 0.95253924 | $ 0.99123251 |
| Feb 23, 2024 | $ 0.98995118 | $ 0.99241883 |
| Feb 22, 2024 | $ 0.99011309 | $ 0.99271468 |
| Feb 21, 2024 | $ 0.97586642 | $ 0.97756030 |
| Feb 20, 2024 | $ 0.96145351 | $ 0.98541683 |
| Feb 19, 2024 | $ 0.95977129 | $ 0.96484502 |
| Feb 18, 2024 | $ 0.95595547 | $ 1.1209799 |
| Feb 17, 2024 | $ 1.0150398 | $ 1.0790845 |
| Feb 16, 2024 | $ 0.95100792 | $ 0.95815451 |
| Feb 15, 2024 | $ 0.94658327 | $ 0.99159674 |
| Feb 14, 2024 | $ 0.99136902 | $ 19.950611 |
| Feb 13, 2024 | $ 0.96337398 | $ 0.97189174 |
| Feb 12, 2024 | $ 0.96866769 | $ 0.97026189 |
| Feb 11, 2024 | $ 0.96360973 | $ 0.96600087 |
| Feb 10, 2024 | $ 0.96130329 | $ 0.97396295 |
| Feb 09, 2024 | $ 0.97166545 | $ 0.97488772 |
| Feb 08, 2024 | $ 0.96232138 | $ 0.96600858 |
| Feb 07, 2024 | $ 0.96131147 | $ 0.96572438 |
| Feb 06, 2024 | $ 0.96093850 | $ 0.96332131 |
| Feb 05, 2024 | $ 0.95995829 | $ 0.96254968 |
| Feb 04, 2024 | $ 0.96172680 | $ 0.96533226 |
| Feb 03, 2024 | $ 0.96013008 | $ 0.96064046 |
| Feb 02, 2024 | $ 0.94931676 | $ 0.95982407 |
| Feb 01, 2024 | $ 0.95837862 | $ 0.96014137 |
| Jan 31, 2024 | $ 0.95755965 | $ 0.98987976 |
| Jan 30, 2024 | $ 0.98848762 | $ 0.99099284 |
| Jan 29, 2024 | $ 0.98823074 | $ 0.99369055 |
| Jan 28, 2024 | $ 0.96218750 | $ 0.96464541 |
| Jan 27, 2024 | $ 0.96091579 | $ 0.96678949 |
| Jan 26, 2024 | $ 0.96363702 | $ 0.96398947 |
| Jan 25, 2024 | $ 0.95566961 | $ 1.0098375 |
| Jan 24, 2024 | $ 0.99233890 | $ 1.0394161 |
| Jan 23, 2024 | $ 0.84904744 | $ 0.95869909 |
| Jan 22, 2024 | $ 0.95225956 | $ 0.98394024 |
| Jan 21, 2024 | $ 0.98296752 | $ 1.0003698 |
| Jan 20, 2024 | $ 0.99908976 | $ 1.0021053 |
| Jan 19, 2024 | $ 0.99927587 | $ 1.0004967 |
| Jan 18, 2024 | $ 0.96581715 | $ 0.96739608 |
| Jan 17, 2024 | $ 0.96261112 | $ 0.96741458 |
| Jan 16, 2024 | $ 0.95974099 | $ 0.96828355 |
| Jan 15, 2024 | $ 0.96656851 | $ 0.97353022 |
| Jan 14, 2024 | $ 0.96550960 | $ 0.98454857 |
| Jan 13, 2024 | $ 0.98225899 | $ 1.7409688 |
| Jan 12, 2024 | $ 0.96301400 | $ 0.97374146 |
| Jan 11, 2024 | $ 0.95865609 | $ 0.97615273 |
| Jan 10, 2024 | $ 0.97272260 | $ 0.97919294 |
| Jan 09, 2024 | $ 0.96324794 | $ 0.98737259 |
| Jan 08, 2024 | $ 0.96609971 | $ 0.97437611 |
| Jan 07, 2024 | $ 0.97200930 | $ 0.97443709 |
| Jan 06, 2024 | $ 0.97283548 | $ 0.97903907 |
| Jan 05, 2024 | $ 0.97768495 | $ 0.98995173 |
| Jan 04, 2024 | $ 0.92672112 | $ 0.92951254 |
| Jan 03, 2024 | $ 0.92624614 | $ 0.96440027 |
| Jan 02, 2024 | $ 0.94520328 | $ 0.94810248 |
| Jan 01, 2024 | $ 0.94424943 | $ 0.94607775 |
| Dec 28, 2023 | $ 0.92084009 | $ 0.92887991 |
| Dec 27, 2023 | $ 0.92380323 | $ 0.94030156 |
| Dec 26, 2023 | $ 0.93740934 | $ 0.94270850 |
| Dec 25, 2023 | $ 0.93934540 | $ 0.94083997 |
| Dec 24, 2023 | $ 0.93948349 | $ 0.94613902 |
| Dec 16, 2023 | $ 0.97530415 | $ 0.97941231 |
| Dec 15, 2023 | $ 0.97689163 | $ 0.98454438 |
| Dec 14, 2023 | $ 0.97963998 | $ 0.98849277 |
| Dec 13, 2023 | $ 0.97291110 | $ 0.97791391 |
| Dec 12, 2023 | $ 0.97656848 | $ 0.99144320 |
| Dec 11, 2023 | $ 0.98486594 | $ 1.0016995 |
| Dec 10, 2023 | $ 0.99171526 | $ 0.99272971 |
| Dec 09, 2023 | $ 0.98972679 | $ 0.99076332 |
| Dec 08, 2023 | $ 0.97441133 | $ 0.97646944 |
| Dec 07, 2023 | $ 0.97180144 | $ 0.98804701 |
| Dec 06, 2023 | $ 0.98634829 | $ 0.99463064 |
| Dec 05, 2023 | $ 0.99274378 | $ 1.0323237 |
| Dec 04, 2023 | $ 1.0012311 | $ 1.0786546 |
| Dec 03, 2023 | $ 1.0017232 | $ 1.0029423 |
| Dec 02, 2023 | $ 0.99933127 | $ 1.0018419 |
| Dec 01, 2023 | $ 0.99471249 | $ 1.0850759 |
| Nov 30, 2023 | $ 1.0833964 | $ 1.1428980 |
| Nov 29, 2023 | $ 0.99240873 | $ 0.99559861 |
| Nov 28, 2023 | $ 0.98629131 | $ 1.0197870 |
| Nov 27, 2023 | $ 1.0176817 | $ 1.0269931 |
| Nov 26, 2023 | $ 1.0159045 | $ 1.0385334 |
| Nov 25, 2023 | $ 1.0020333 | $ 1.0059209 |
| Nov 24, 2023 | $ 0.99982264 | $ 1.0311442 |
| Nov 23, 2023 | $ 1.0038862 | $ 1.0086909 |
| Nov 22, 2023 | $ 1.0037733 | $ 1.0085035 |
| Nov 21, 2023 | $ 1.0004647 | $ 1.0143869 |
| Nov 20, 2023 | $ 1.0077325 | $ 1.0462092 |
| Nov 19, 2023 | $ 1.0301971 | $ 1.0445637 |
| Nov 18, 2023 | $ 1.0391297 | $ 1.0444177 |
| Nov 17, 2023 | $ 1.0354869 | $ 1.0924908 |
| Nov 16, 2023 | $ 1.0761729 | $ 1.0785836 |
| Nov 15, 2023 | $ 1.0545570 | $ 1.1037738 |
| Nov 14, 2023 | $ 1.0725299 | $ 1.1435432 |
| Nov 13, 2023 | $ 1.0495709 | $ 1.0507902 |
| Nov 12, 2023 | $ 1.0002284 | $ 1.0014042 |
| Nov 11, 2023 | $ 0.94309354 | $ 0.94496060 |
| Nov 10, 2023 | $ 0.91889740 | $ 0.92595486 |
| Nov 09, 2023 | $ 0.91698695 | $ 0.93128760 |
| Nov 08, 2023 | $ 0.92635478 | $ 0.94729688 |
| Nov 07, 2023 | $ 0.93995658 | $ 0.95486158 |
| Nov 06, 2023 | $ 0.93033898 | $ 0.98142806 |
| Nov 05, 2023 | $ 0.98094223 | $ 0.98618182 |
| Nov 04, 2023 | $ 0.98047593 | $ 0.98146609 |
| Nov 03, 2023 | $ 0.97759614 | $ 0.98183501 |
| Nov 02, 2023 | $ 0.97832535 | $ 0.98501637 |
| Nov 01, 2023 | $ 0.97773021 | $ 0.98421472 |
| Oct 31, 2023 | $ 0.98097066 | $ 0.98131795 |
| Oct 30, 2023 | $ 0.97498444 | $ 0.97843878 |
| Oct 29, 2023 | $ 0.97226925 | $ 0.97694430 |
| Oct 28, 2023 | $ 0.97474739 | $ 0.98093853 |
| Oct 27, 2023 | $ 0.98060040 | $ 0.98911891 |
| Oct 26, 2023 | $ 0.98027562 | $ 0.98344808 |
| Oct 25, 2023 | $ 0.97804439 | $ 0.98521121 |
| Oct 24, 2023 | $ 0.97762532 | $ 0.98017557 |
| Oct 23, 2023 | $ 0.97459962 | $ 0.98419522 |
| Oct 22, 2023 | $ 0.97471211 | $ 0.98509477 |
| Oct 21, 2023 | $ 0.98492092 | $ 0.98721666 |
| Oct 20, 2023 | $ 0.98227076 | $ 0.98644421 |
| Oct 19, 2023 | $ 0.98002222 | $ 0.98267989 |
| Oct 18, 2023 | $ 0.97901758 | $ 0.98163971 |
| Oct 17, 2023 | $ 0.97733060 | $ 0.97967280 |
| Oct 16, 2023 | $ 0.97731247 | $ 0.98690122 |
| Oct 15, 2023 | $ 0.97753881 | $ 0.98299003 |
| Oct 14, 2023 | $ 0.98239944 | $ 0.98318534 |
| Oct 13, 2023 | $ 0.98235650 | $ 0.98308923 |
| Oct 12, 2023 | $ 0.97877282 | $ 0.98468929 |
| Oct 11, 2023 | $ 0.98296298 | $ 0.98528715 |
| Oct 10, 2023 | $ 0.98228012 | $ 0.98501483 |
| Oct 09, 2023 | $ 0.97974778 | $ 0.98413687 |
| Oct 08, 2023 | $ 0.98045911 | $ 0.98228067 |
| Oct 07, 2023 | $ 0.97928001 | $ 0.98985492 |
| Oct 06, 2023 | $ 0.98900692 | $ 0.99253165 |
| Oct 05, 2023 | $ 0.98677909 | $ 0.99006184 |
| Oct 04, 2023 | $ 0.98814383 | $ 0.99022797 |
| Oct 03, 2023 | $ 0.98061947 | $ 0.98579165 |
| Oct 02, 2023 | $ 0.98136538 | $ 0.98576684 |
| Oct 01, 2023 | $ 0.98359123 | $ 0.99911751 |
| Sep 30, 2023 | $ 0.98444096 | $ 0.98591462 |
| Sep 29, 2023 | $ 0.98184181 | $ 0.98659267 |
| Sep 28, 2023 | $ 0.98360263 | $ 0.98720705 |
| Sep 27, 2023 | $ 0.98403585 | $ 0.98559251 |
| Sep 26, 2023 | $ 0.98266427 | $ 0.98980491 |
| Sep 25, 2023 | $ 0.98275638 | $ 0.99059849 |
| Sep 24, 2023 | $ 0.98291593 | $ 0.98943771 |
| Sep 23, 2023 | $ 0.98293707 | $ 0.98394250 |
| Sep 22, 2023 | $ 0.98288473 | $ 0.98945981 |
| Sep 21, 2023 | $ 0.98845794 | $ 0.98983059 |
| Sep 20, 2023 | $ 0.98872865 | $ 0.99272075 |
| Sep 19, 2023 | $ 0.98943296 | $ 0.99142606 |
| Sep 18, 2023 | $ 0.98902755 | $ 0.99152528 |
| Sep 17, 2023 | $ 0.98753648 | $ 0.98988737 |
| Sep 16, 2023 | $ 0.98937911 | $ 0.98996532 |
| Jun 13, 2023 | $ 0.95048080 | $ 0.96058124 |
| Jun 12, 2023 | $ 0.95070939 | $ 0.96255295 |
| Jun 11, 2023 | $ 0.95483695 | $ 0.96290902 |
| Jun 10, 2023 | $ 0.96011716 | $ 0.96829568 |
| Jun 09, 2023 | $ 0.96599187 | $ 0.96988527 |
| Jun 08, 2023 | $ 0.95850495 | $ 0.96051579 |
| Jun 07, 2023 | $ 0.95656550 | $ 0.97715688 |
| Jun 06, 2023 | $ 0.95995605 | $ 0.96191778 |
| Jun 05, 2023 | $ 0.95916547 | $ 0.96017483 |
| Jun 04, 2023 | $ 0.95581434 | $ 0.95710770 |
| Jun 03, 2023 | $ 0.94324646 | $ 0.96907711 |
| Jun 02, 2023 | $ 0.96354596 | $ 0.97012048 |
| Jun 01, 2023 | $ 0.95940949 | $ 0.96130658 |
| May 31, 2023 | $ 0.95215895 | $ 0.98194532 |
| May 30, 2023 | $ 0.97684602 | $ 0.98718229 |
| May 29, 2023 | $ 0.97887470 | $ 0.97901908 |
| May 28, 2023 | $ 0.97688259 | $ 0.98525803 |
| May 27, 2023 | $ 0.94251619 | $ 0.94813834 |
| May 26, 2023 | $ 0.93908679 | $ 0.94288188 |
| May 25, 2023 | $ 0.93535281 | $ 0.97189503 |
| May 24, 2023 | $ 0.96755728 | $ 1.0157388 |
| May 23, 2023 | $ 0.95383739 | $ 0.96973480 |
| May 22, 2023 | $ 0.96389631 | $ 0.98020472 |
| May 21, 2023 | $ 0.97130930 | $ 0.97810510 |
| May 20, 2023 | $ 0.93403545 | $ 0.94373731 |
| May 19, 2023 | $ 0.93246600 | $ 0.98087950 |
| May 18, 2023 | $ 0.97968529 | $ 0.98523890 |
| May 17, 2023 | $ 0.91404349 | $ 0.92778410 |
| May 16, 2023 | $ 0.92733033 | $ 0.92885750 |
| May 15, 2023 | $ 0.92740373 | $ 0.92773822 |
| May 14, 2023 | $ 0.91736234 | $ 0.92851161 |
| May 13, 2023 | $ 0.92420793 | $ 0.96149013 |
| May 12, 2023 | $ 0.92063025 | $ 0.92831613 |
| May 11, 2023 | $ 0.91214625 | $ 0.93729985 |
| May 10, 2023 | $ 0.93709580 | $ 0.95265912 |
| May 09, 2023 | $ 0.95171347 | $ 0.95753128 |
| May 08, 2023 | $ 0.95548975 | $ 0.96105980 |
| May 07, 2023 | $ 0.95075237 | $ 0.95918145 |
| May 06, 2023 | $ 0.95311195 | $ 0.96630339 |
| May 05, 2023 | $ 0.95888017 | $ 0.96699424 |
| May 04, 2023 | $ 0.96401452 | $ 0.96495880 |
| May 03, 2023 | $ 0.96137028 | $ 0.97911054 |
| May 02, 2023 | $ 0.96360031 | $ 0.96861061 |
| May 01, 2023 | $ 0.95484275 | $ 0.99958856 |
| Apr 30, 2023 | $ 0.99074396 | $ 1.0786958 |
| Apr 29, 2023 | $ 1.0020089 | $ 1.1450503 |
| Apr 28, 2023 | $ 0.98811475 | $ 1.1257108 |
| Apr 27, 2023 | $ 1.0042524 | $ 1.0423474 |
| Apr 26, 2023 | $ 0.95789563 | $ 0.97271138 |
| Apr 25, 2023 | $ 0.97116490 | $ 0.97273919 |
| Apr 24, 2023 | $ 0.97155956 | $ 0.97531782 |
| Apr 23, 2023 | $ 0.96895133 | $ 0.99125086 |
| Apr 22, 2023 | $ 0.96999026 | $ 0.97321081 |
| Apr 21, 2023 | $ 0.96438521 | $ 0.98277714 |
| Apr 20, 2023 | $ 0.97437095 | $ 0.98179845 |
| Apr 19, 2023 | $ 0.97595489 | $ 0.98126486 |
| Apr 18, 2023 | $ 0.97476142 | $ 0.98011902 |
| Apr 17, 2023 | $ 0.97924531 | $ 0.98652705 |
| Apr 16, 2023 | $ 0.98405222 | $ 0.98535030 |
| Apr 15, 2023 | $ 0.98466531 | $ 0.98622867 |
| Apr 14, 2023 | $ 0.98622867 | $ 0.99182976 |
| Apr 13, 2023 | $ 0.98356977 | $ 0.99083657 |
| Apr 12, 2023 | $ 0.98772254 | $ 0.99123711 |
| Apr 11, 2023 | $ 0.98738349 | $ 0.99389040 |
| Apr 10, 2023 | $ 0.99328729 | $ 0.99518679 |
| Apr 09, 2023 | $ 0.98890243 | $ 0.99390892 |
| Apr 08, 2023 | $ 0.98555341 | $ 0.99012636 |
| Apr 07, 2023 | $ 0.98778175 | $ 0.98890168 |
| Apr 06, 2023 | $ 0.98797325 | $ 0.98897025 |
| Apr 05, 2023 | $ 0.98363377 | $ 0.99142322 |
| Apr 04, 2023 | $ 0.98709639 | $ 0.99612919 |
| Apr 03, 2023 | $ 0.98242079 | $ 0.99305554 |
| Apr 02, 2023 | $ 0.98240759 | $ 0.99159570 |
| Apr 01, 2023 | $ 0.98514851 | $ 0.99467465 |
| Mar 31, 2023 | $ 0.98531015 | $ 0.99546842 |
| Mar 30, 2023 | $ 0.98755384 | $ 0.99606126 |
| Mar 29, 2023 | $ 0.99194541 | $ 0.99493172 |
| Mar 28, 2023 | $ 0.99268682 | $ 0.99403263 |
| Mar 27, 2023 | $ 0.98547609 | $ 1.0032049 |
| Mar 26, 2023 | $ 0.97980707 | $ 0.98399760 |
| Mar 25, 2023 | $ 0.98128661 | $ 0.98136770 |
| Mar 24, 2023 | $ 0.97704308 | $ 0.99219803 |
| Mar 23, 2023 | $ 0.98116168 | $ 0.99524143 |
| Mar 22, 2023 | $ 0.98136737 | $ 0.99508747 |
| Mar 21, 2023 | $ 0.99226108 | $ 0.99687528 |
| Mar 19, 2023 | $ 0.99480352 | $ 0.99762832 |
| Mar 18, 2023 | $ 0.99500378 | $ 1.0042551 |
| Mar 17, 2023 | $ 0.99245400 | $ 0.99790152 |
| Mar 16, 2023 | $ 0.97194370 | $ 0.97931316 |
| Mar 15, 2023 | $ 0.96860651 | $ 0.98710468 |
| Mar 14, 2023 | $ 0.97369024 | $ 0.98636357 |
| Mar 13, 2023 | $ 0.97486159 | $ 0.98818337 |
| Mar 12, 2023 | $ 0.98429299 | $ 1.0054153 |
| Mar 11, 2023 | $ 0.99419556 | $ 1.0023565 |
| Mar 10, 2023 | $ 0.98808610 | $ 0.99461102 |
| Mar 09, 2023 | $ 0.99014671 | $ 0.99397009 |
| Mar 08, 2023 | $ 0.99041524 | $ 0.99396570 |
| Mar 07, 2023 | $ 0.99062478 | $ 0.99457648 |
| Mar 06, 2023 | $ 0.98879287 | $ 0.99652125 |
| Mar 05, 2023 | $ 0.99352859 | $ 0.99729047 |
| Mar 04, 2023 | $ 0.99149525 | $ 0.99729657 |
| Mar 03, 2023 | $ 0.99565748 | $ 1.0023552 |
| Mar 02, 2023 | $ 0.99259427 | $ 0.99718373 |
| Mar 01, 2023 | $ 0.99319446 | $ 0.99627707 |
| Feb 28, 2023 | $ 0.99272215 | $ 0.99586210 |
| Feb 27, 2023 | $ 0.99210188 | $ 0.99562474 |
| Feb 26, 2023 | $ 0.99280843 | $ 0.99692219 |
| Feb 25, 2023 | $ 0.98821186 | $ 0.99660323 |
| Feb 24, 2023 | $ 0.99445025 | $ 1.0018444 |
| Feb 23, 2023 | $ 0.99888770 | $ 1.0018993 |
| Feb 22, 2023 | $ 0.99122170 | $ 0.99640371 |
| Feb 21, 2023 | $ 0.99283418 | $ 1.0305552 |
| Feb 20, 2023 | $ 1.0301048 | $ 1.0401311 |
| Feb 19, 2023 | $ 1.0002091 | $ 1.0005537 |
| Feb 18, 2023 | $ 0.99213782 | $ 1.0018958 |
| Feb 17, 2023 | $ 0.99379480 | $ 1.0006444 |
| Feb 16, 2023 | $ 0.99838311 | $ 1.0067681 |
| Feb 15, 2023 | $ 1.0045339 | $ 1.0052722 |
| Feb 14, 2023 | $ 0.99591079 | $ 0.99788944 |
| Feb 13, 2023 | $ 0.99148706 | $ 0.99617460 |
| Feb 12, 2023 | $ 0.99377397 | $ 0.99518186 |
| Feb 11, 2023 | $ 0.99374190 | $ 0.99616289 |
| Feb 10, 2023 | $ 0.99451135 | $ 0.99681214 |
| Feb 09, 2023 | $ 0.99448383 | $ 0.99608146 |
| Feb 08, 2023 | $ 0.99103292 | $ 0.99475797 |
| Feb 07, 2023 | $ 0.98651212 | $ 0.99581311 |
| Feb 06, 2023 | $ 0.99228548 | $ 0.99662291 |
| Feb 05, 2023 | $ 0.99071042 | $ 0.99564448 |
| Feb 04, 2023 | $ 0.99008939 | $ 0.99515272 |
| Feb 03, 2023 | $ 0.99343415 | $ 0.99547423 |
| Feb 02, 2023 | $ 0.98990680 | $ 0.99623678 |
| Feb 01, 2023 | $ 0.98195909 | $ 0.98858866 |
| Jan 31, 2023 | $ 0.98242120 | $ 0.99161329 |
| Jan 30, 2023 | $ 0.98301345 | $ 0.99108618 |
| Jan 29, 2023 | $ 0.98635101 | $ 0.99052821 |
| Jan 28, 2023 | $ 0.98883422 | $ 0.99479778 |
| Jan 27, 2023 | $ 0.99249627 | $ 0.99455757 |
| Jan 26, 2023 | $ 0.98792015 | $ 0.99581711 |
| Jan 25, 2023 | $ 0.98907978 | $ 1.0044198 |
| Jan 24, 2023 | $ 0.99994590 | $ 1.0051817 |
| Jan 23, 2023 | $ 1.0015007 | $ 1.0046381 |
| Jan 22, 2023 | $ 0.99936988 | $ 1.0044495 |
| Jan 21, 2023 | $ 0.99617839 | $ 1.0054599 |
| Jan 20, 2023 | $ 1.0016183 | $ 1.0038616 |
| Jan 19, 2023 | $ 0.99995912 | $ 1.0039509 |
| Jan 18, 2023 | $ 1.0000396 | $ 1.0053177 |
| Jan 17, 2023 | $ 0.99400998 | $ 0.99876084 |
| Jan 16, 2023 | $ 0.99506678 | $ 0.99806554 |
| Jan 15, 2023 | $ 0.98687032 | $ 0.98886656 |
| Jan 14, 2023 | $ 0.97627986 | $ 0.98810260 |
| Jan 13, 2023 | $ 0.97304784 | $ 0.98061622 |
| Jan 12, 2023 | $ 0.97673788 | $ 0.98148250 |
| Jan 11, 2023 | $ 0.97612144 | $ 0.98022362 |
| Jan 10, 2023 | $ 0.97447695 | $ 0.98087986 |
| Jan 09, 2023 | $ 0.97305111 | $ 0.97991901 |
| Jan 08, 2023 | $ 0.97363109 | $ 0.98022537 |
| Jan 07, 2023 | $ 0.97705286 | $ 0.97999022 |
| Jan 06, 2023 | $ 0.97340695 | $ 0.99462462 |
| Jan 05, 2023 | $ 0.98608667 | $ 0.99691127 |
| Jan 04, 2023 | $ 0.98780908 | $ 1.0033723 |
| Jan 03, 2023 | $ 0.97229003 | $ 0.98703554 |
| Jan 02, 2023 | $ 0.98573265 | $ 0.98826071 |
| Jan 01, 2023 | $ 0.97617475 | $ 0.98605777 |
| Dec 31, 2022 | $ 0.97085188 | $ 0.98589478 |
| Dec 30, 2022 | $ 0.97999726 | $ 0.98589034 |
| Dec 29, 2022 | $ 0.97093260 | $ 0.98430285 |
| Dec 28, 2022 | $ 0.97900471 | $ 0.98479446 |
| Dec 27, 2022 | $ 0.98174235 | $ 0.98483690 |
| Dec 26, 2022 | $ 0.97599929 | $ 0.98559219 |
| Dec 25, 2022 | $ 0.97384816 | $ 0.98362946 |
| Dec 24, 2022 | $ 0.98281068 | $ 0.98508768 |
| Dec 23, 2022 | $ 0.97875342 | $ 0.99074553 |
| Dec 22, 2022 | $ 0.97363883 | $ 0.99047543 |
| Dec 21, 2022 | $ 0.97153733 | $ 0.99335034 |
| Dec 20, 2022 | $ 0.97295685 | $ 1.0012152 |
| Dec 19, 2022 | $ 0.99820599 | $ 1.0042749 |
| Dec 18, 2022 | $ 0.98787218 | $ 1.1004849 |
| Dec 17, 2022 | $ 0.97338734 | $ 0.97740404 |
| Dec 16, 2022 | $ 0.96210170 | $ 1.0006391 |
| Dec 15, 2022 | $ 0.98306096 | $ 1.0003838 |
| Dec 14, 2022 | $ 0.99869939 | $ 1.0139222 |
| Dec 13, 2022 | $ 0.99623470 | $ 1.0050655 |
| Dec 11, 2022 | $ 0.98000593 | $ 1.0047989 |
| Dec 10, 2022 | $ 0.98374168 | $ 0.99104764 |
| Dec 09, 2022 | $ 0.96864731 | $ 0.98013761 |
| Dec 08, 2022 | $ 0.97806150 | $ 0.97989096 |
| Dec 07, 2022 | $ 0.96781788 | $ 0.99411234 |
| Dec 06, 2022 | $ 0.97798434 | $ 0.98228586 |
| Dec 05, 2022 | $ 0.96538702 | $ 0.98817397 |
| Dec 04, 2022 | $ 0.97803098 | $ 1.0100720 |
| Dec 03, 2022 | $ 0.98326363 | $ 0.98968261 |
| Dec 02, 2022 | $ 0.98574809 | $ 0.99053690 |
| Dec 01, 2022 | $ 0.97570923 | $ 0.98942959 |
| Nov 30, 2022 | $ 0.97911864 | $ 1.0017832 |
| Nov 29, 2022 | $ 0.96365328 | $ 1.0025890 |
| Nov 28, 2022 | $ 0.97380509 | $ 0.98932690 |
| Nov 27, 2022 | $ 0.98135730 | $ 0.98937251 |
| Nov 26, 2022 | $ 0.98232889 | $ 0.99152384 |
| Nov 25, 2022 | $ 0.98129010 | $ 0.98912706 |
| Nov 24, 2022 | $ 0.98252951 | $ 0.98870202 |
| Nov 23, 2022 | $ 0.96228568 | $ 0.98869803 |
| Nov 22, 2022 | $ 0.96128057 | $ 0.98964359 |
| Nov 21, 2022 | $ 0.98749727 | $ 1.0474229 |
| Nov 20, 2022 | $ 0.99113067 | $ 1.0586433 |
| Nov 19, 2022 | $ 0.97978401 | $ 0.98124298 |
| Nov 18, 2022 | $ 0.95129321 | $ 0.98827902 |
| Nov 17, 2022 | $ 0.96415897 | $ 0.98827999 |
| Nov 16, 2022 | $ 0.97698264 | $ 0.99182028 |
| Nov 15, 2022 | $ 0.98295356 | $ 0.98589251 |
| Nov 14, 2022 | $ 0.97671857 | $ 0.99553571 |
| Nov 13, 2022 | $ 0.97667661 | $ 0.98610299 |
| Nov 12, 2022 | $ 0.97540197 | $ 0.98986937 |
| Nov 11, 2022 | $ 0.97676908 | $ 1.0089548 |
| Nov 10, 2022 | $ 0.96990777 | $ 1.0300213 |
| Nov 09, 2022 | $ 0.97908322 | $ 1.0167931 |
| Nov 08, 2022 | $ 0.99290496 | $ 1.0346008 |
| Nov 07, 2022 | $ 0.99736560 | $ 1.0028616 |
| Nov 06, 2022 | $ 0.99888321 | $ 1.0128233 |
| Nov 05, 2022 | $ 0.98762748 | $ 1.0043889 |
| Nov 04, 2022 | $ 0.99619683 | $ 1.0073659 |
| Nov 03, 2022 | $ 0.99015323 | $ 0.99514866 |
| Nov 02, 2022 | $ 0.99216018 | $ 0.99656861 |
| Nov 01, 2022 | $ 0.98413701 | $ 0.99062228 |
| Oct 31, 2022 | $ 0.98677009 | $ 0.99294520 |
| Oct 30, 2022 | $ 0.98635839 | $ 0.99614782 |
| Oct 29, 2022 | $ 0.98405333 | $ 0.99276514 |
| Oct 28, 2022 | $ 0.98604969 | $ 0.99001347 |
| Oct 27, 2022 | $ 0.98662019 | $ 0.99385823 |
| Oct 26, 2022 | $ 0.98931083 | $ 1.0051630 |
| Oct 25, 2022 | $ 0.99410719 | $ 0.99542881 |
| Oct 24, 2022 | $ 0.98868937 | $ 0.99875793 |
| Oct 23, 2022 | $ 0.99613142 | $ 0.99790825 |
| Oct 22, 2022 | $ 0.99327872 | $ 0.99850996 |
| Oct 21, 2022 | $ 0.99652905 | $ 0.99803245 |
| Oct 20, 2022 | $ 0.98717922 | $ 1.0669019 |
| Oct 19, 2022 | $ 1.0058335 | $ 1.0235685 |
| Oct 18, 2022 | $ 0.99695873 | $ 1.0029155 |
| Oct 17, 2022 | $ 0.99748851 | $ 1.0283523 |
| Oct 16, 2022 | $ 1.0204525 | $ 1.0255899 |
| Oct 15, 2022 | $ 1.0136327 | $ 1.0269212 |
| Oct 14, 2022 | $ 1.0192245 | $ 1.0304927 |
| Oct 13, 2022 | $ 1.0054090 | $ 1.0189271 |
| Oct 12, 2022 | $ 1.0152946 | $ 1.0154956 |
| Oct 11, 2022 | $ 0.99203476 | $ 0.99602111 |
| Oct 10, 2022 | $ 0.98553588 | $ 1.0046346 |
| Oct 09, 2022 | $ 0.98509655 | $ 0.99210239 |
| Oct 08, 2022 | $ 0.99101155 | $ 0.99662161 |
| Oct 07, 2022 | $ 0.99263841 | $ 0.99566434 |
| Oct 06, 2022 | $ 0.98808914 | $ 1.0022803 |
| Oct 05, 2022 | $ 0.99616413 | $ 1.0288505 |
| Oct 04, 2022 | $ 0.99910767 | $ 1.0348554 |
| Oct 03, 2022 | $ 1.0262664 | $ 1.0376277 |
| Oct 02, 2022 | $ 0.99855577 | $ 1.0060545 |
| Oct 01, 2022 | $ 0.98615418 | $ 1.0156511 |
| Sep 30, 2022 | $ 1.0027783 | $ 1.0254825 |
| Sep 29, 2022 | $ 1.0207270 | $ 1.0271803 |
| Sep 28, 2022 | $ 1.0159287 | $ 1.0188955 |
| Sep 27, 2022 | $ 1.0084691 | $ 1.0230686 |
| Sep 26, 2022 | $ 1.0224658 | $ 1.0276157 |
| Sep 25, 2022 | $ 1.0126312 | $ 1.0156627 |
| Sep 24, 2022 | $ 0.99819840 | $ 1.0294073 |
| Sep 23, 2022 | $ 1.0132693 | $ 1.0153564 |
| Sep 22, 2022 | $ 0.99468846 | $ 0.99624136 |
| Sep 21, 2022 | $ 0.98023731 | $ 1.0100692 |
| Sep 20, 2022 | $ 0.99547539 | $ 1.0021384 |
| Sep 19, 2022 | $ 0.99912752 | $ 1.0013082 |
| Sep 18, 2022 | $ 0.99640157 | $ 1.0026244 |
| Sep 17, 2022 | $ 1.0002687 | $ 1.0055505 |
| Sep 16, 2022 | $ 1.0020728 | $ 1.0063868 |
| Sep 15, 2022 | $ 0.99304822 | $ 1.0014802 |
| Sep 14, 2022 | $ 0.99935681 | $ 1.0099168 |
| Sep 13, 2022 | $ 1.0062676 | $ 1.0125768 |
| Sep 12, 2022 | $ 0.99874300 | $ 1.0007706 |
| Sep 11, 2022 | $ 0.98995427 | $ 1.0012847 |
| Sep 10, 2022 | $ 0.99049118 | $ 1.0079515 |
| Sep 09, 2022 | $ 0.99836771 | $ 1.0035998 |
| Sep 08, 2022 | $ 0.99806999 | $ 1.0033525 |
| Sep 07, 2022 | $ 0.99984706 | $ 1.0029016 |
| Sep 06, 2022 | $ 0.99992910 | $ 1.0057341 |
| Sep 05, 2022 | $ 1.0013414 | $ 1.0061655 |
| Sep 04, 2022 | $ 0.99988534 | $ 1.0031483 |
| Sep 03, 2022 | $ 0.99878697 | $ 1.0041732 |
| Sep 02, 2022 | $ 0.99816615 | $ 1.0043781 |
| Sep 01, 2022 | $ 0.99982699 | $ 1.0041986 |
| Aug 31, 2022 | $ 1.0003104 | $ 1.0040199 |
| Aug 30, 2022 | $ 0.99993716 | $ 1.0121253 |
| Aug 28, 2022 | $ 0.99946906 | $ 0.99958169 |
| Aug 27, 2022 | $ 0.99692123 | $ 1.0044397 |
| Aug 26, 2022 | $ 1.0028568 | $ 1.0043215 |
| Aug 25, 2022 | $ 0.99607910 | $ 0.99841311 |
| Aug 24, 2022 | $ 0.99259334 | $ 0.99660163 |
| Aug 23, 2022 | $ 0.98958027 | $ 1.0017057 |
| Aug 22, 2022 | $ 1.0007112 | $ 1.0035923 |
| Aug 21, 2022 | $ 0.99929386 | $ 1.0059414 |
| Aug 20, 2022 | $ 0.99881454 | $ 1.0032493 |
| Aug 19, 2022 | $ 0.99864451 | $ 1.0028709 |
| Aug 18, 2022 | $ 0.99111276 | $ 0.99704738 |
| Aug 17, 2022 | $ 0.99530630 | $ 0.99602381 |
| Aug 16, 2022 | $ 0.98957882 | $ 0.99882041 |
| Aug 15, 2022 | $ 0.99316962 | $ 0.99959170 |
| Aug 14, 2022 | $ 0.99580344 | $ 0.99920409 |
| Aug 13, 2022 | $ 0.99500321 | $ 0.99956614 |
| Aug 12, 2022 | $ 0.99537360 | $ 0.99935946 |
| Aug 11, 2022 | $ 0.99818849 | $ 1.0042439 |
| Aug 10, 2022 | $ 0.99616018 | $ 1.0058639 |
| Aug 09, 2022 | $ 0.99510592 | $ 0.99908984 |
| Aug 07, 2022 | $ 0.99955118 | $ 1.0071209 |
| Aug 05, 2022 | $ 0.98378003 | $ 0.99026054 |
| Aug 04, 2022 | $ 0.98137718 | $ 0.98897786 |
| Aug 03, 2022 | $ 0.98088635 | $ 0.98975287 |
| Aug 02, 2022 | $ 0.98652074 | $ 0.99056158 |
| Aug 01, 2022 | $ 0.97713888 | $ 1.0333121 |
| Jul 31, 2022 | $ 0.99546402 | $ 1.0046763 |
| Jul 30, 2022 | $ 0.99650802 | $ 1.0020760 |
| Jul 29, 2022 | $ 0.99494834 | $ 1.0091053 |
| Jul 28, 2022 | $ 0.99790067 | $ 1.0120048 |
| Jul 27, 2022 | $ 0.99681926 | $ 1.0081985 |
| Jul 25, 2022 | $ 0.99766595 | $ 1.0068244 |
| Jul 24, 2022 | $ 0.99718106 | $ 1.0027668 |
| Jul 23, 2022 | $ 0.99746344 | $ 1.0014240 |
| Jul 22, 2022 | $ 0.99608072 | $ 1.0018897 |
| Jul 21, 2022 | $ 0.99856618 | $ 1.0062975 |
| Jun 17, 2022 | $ 0.99731521 | $ 1.0056428 |
| Jun 16, 2022 | $ 0.99941804 | $ 1.0068907 |
| Jun 15, 2022 | $ 1.0007555 | $ 1.0250667 |
| Jun 13, 2022 | $ 0.99953382 | $ 1.0525739 |
| Jun 12, 2022 | $ 0.99279618 | $ 1.0152722 |
| Jun 11, 2022 | $ 1.0008764 | $ 1.0047630 |
| Jun 10, 2022 | $ 0.99990332 | $ 1.0059485 |
| Jun 09, 2022 | $ 0.99895042 | $ 1.0155279 |
| Jun 08, 2022 | $ 1.0003092 | $ 1.0084563 |
| Jun 07, 2022 | $ 1.0000051 | $ 1.0108577 |
| Jun 06, 2022 | $ 0.99983809 | $ 1.0040485 |
| Jun 05, 2022 | $ 0.99917957 | $ 1.0047933 |
| Jun 04, 2022 | $ 1.0003103 | $ 1.0052209 |
| Jun 03, 2022 | $ 0.99968812 | $ 1.0043370 |
| Jun 02, 2022 | $ 1.0002447 | $ 1.0091035 |
| May 31, 2022 | $ 0.99635671 | $ 1.0770904 |
| May 30, 2022 | $ 1.0004336 | $ 1.0108002 |
| May 29, 2022 | $ 1.0007826 | $ 1.0044946 |
| May 28, 2022 | $ 0.99946371 | $ 1.0047277 |
| May 22, 2022 | $ 0.99974064 | $ 1.0056472 |
| May 21, 2022 | $ 0.99940045 | $ 1.0029464 |
| May 20, 2022 | $ 0.99872080 | $ 1.0055821 |
| May 19, 2022 | $ 0.99998065 | $ 1.0057082 |
| May 17, 2022 | $ 1.0000326 | $ 1.0056811 |
| May 16, 2022 | $ 1.0006036 | $ 1.0080885 |
| May 15, 2022 | $ 1.0000480 | $ 1.0095499 |
| May 14, 2022 | $ 0.99932869 | $ 1.0097199 |
| May 13, 2022 | $ 1.0009348 | $ 1.0103247 |
| May 12, 2022 | $ 0.99967257 | $ 1.0368790 |
| May 11, 2022 | $ 0.99590337 | $ 1.1062212 |
| May 10, 2022 | $ 0.80942953 | $ 0.98267182 |
| May 09, 2022 | $ 0.78701365 | $ 0.98234141 |
| May 08, 2022 | $ 0.92011488 | $ 0.98501668 |
| May 07, 2022 | $ 0.93737014 | $ 0.98596693 |
| May 06, 2022 | $ 0.91094505 | $ 0.98438510 |
| May 05, 2022 | $ 0.94057032 | $ 0.99502074 |
| May 03, 2022 | $ 0.96604989 | $ 0.98907939 |
| May 02, 2022 | $ 0.97085196 | $ 0.98988904 |
| May 01, 2022 | $ 0.97957410 | $ 0.99984527 |
| Apr 30, 2022 | $ 0.99433393 | $ 1.0004844 |
| Apr 29, 2022 | $ 0.99903390 | $ 1.0032530 |
| Apr 28, 2022 | $ 0.99960382 | $ 1.0122128 |
| Apr 27, 2022 | $ 0.99613962 | $ 0.99678743 |
| Apr 26, 2022 | $ 0.97903445 | $ 1.0020760 |
| Apr 24, 2022 | $ 0.98462633 | $ 0.99645445 |
| Apr 23, 2022 | $ 0.98665632 | $ 0.99391923 |
| Apr 21, 2022 | $ 1.0043394 | $ 1.0394274 |
| Apr 20, 2022 | $ 1.0138212 | $ 1.0172739 |
| Apr 19, 2022 | $ 1.0067040 | $ 1.0074942 |
| Apr 18, 2022 | $ 1.0022811 | $ 1.0097994 |
| Apr 17, 2022 | $ 0.98964252 | $ 1.0055418 |
| Apr 16, 2022 | $ 1.0010570 | $ 1.0034862 |
| Apr 10, 2022 | $ 0.99760156 | $ 1.0037736 |
| Apr 09, 2022 | $ 0.99855001 | $ 1.0012944 |
| Apr 08, 2022 | $ 0.99897566 | $ 1.0044784 |
| Apr 07, 2022 | $ 0.98508154 | $ 0.99078207 |
| Apr 06, 2022 | $ 0.98146037 | $ 0.99142536 |
| Apr 05, 2022 | $ 0.98391472 | $ 0.99656146 |
| Apr 04, 2022 | $ 0.99367284 | $ 1.0039903 |
| Apr 03, 2022 | $ 0.99731319 | $ 1.0048384 |
| Apr 02, 2022 | $ 0.99812062 | $ 1.0047682 |
| Apr 01, 2022 | $ 0.99961083 | $ 1.0040456 |
| Mar 31, 2022 | $ 0.99873411 | $ 1.0022093 |
| Mar 30, 2022 | $ 0.99900331 | $ 1.0012743 |
| Mar 29, 2022 | $ 0.99070052 | $ 1.0013327 |
| Mar 28, 2022 | $ 0.99637728 | $ 1.0019088 |
| Mar 27, 2022 | $ 0.99479120 | $ 1.0025273 |
| Mar 26, 2022 | $ 0.99332070 | $ 0.99867257 |
| Mar 25, 2022 | $ 0.99293407 | $ 1.0003862 |
| Mar 24, 2022 | $ 0.99385032 | $ 0.99776442 |
| Mar 23, 2022 | $ 0.98999145 | $ 1.0190268 |
| Mar 22, 2022 | $ 1.0169794 | $ 1.0417707 |
| Mar 21, 2022 | $ 0.99614423 | $ 1.0056811 |
| Mar 20, 2022 | $ 1.0027297 | $ 1.0038310 |
| Mar 19, 2022 | $ 1.0004580 | $ 1.0041662 |
| Mar 18, 2022 | $ 1.0006934 | $ 1.0042591 |
| Mar 17, 2022 | $ 1.0006607 | $ 1.0043324 |
| Mar 16, 2022 | $ 1.0009733 | $ 1.0196911 |
| Mar 15, 2022 | $ 1.0004991 | $ 1.0054002 |
| Mar 14, 2022 | $ 1.0006315 | $ 1.0138345 |
| Mar 13, 2022 | $ 0.99983146 | $ 1.0042366 |
| Mar 12, 2022 | $ 0.99936344 | $ 1.0028067 |
| Mar 11, 2022 | $ 0.99954187 | $ 1.0054522 |
| Mar 10, 2022 | $ 0.99952318 | $ 1.0080870 |
| Mar 09, 2022 | $ 1.0002557 | $ 1.0077810 |
| Mar 08, 2022 | $ 0.99964210 | $ 1.0143750 |
| Mar 07, 2022 | $ 1.0039393 | $ 1.0091942 |
| Mar 06, 2022 | $ 0.99926170 | $ 1.0055686 |
| Mar 05, 2022 | $ 0.99990474 | $ 1.0036054 |
| Mar 04, 2022 | $ 1.0015204 | $ 1.0077015 |
| Mar 03, 2022 | $ 1.0037791 | $ 1.0098332 |
| Mar 02, 2022 | $ 1.0039084 | $ 1.0153817 |
| Mar 01, 2022 | $ 1.0063974 | $ 1.0109838 |
| Feb 28, 2022 | $ 1.0072588 | $ 1.0204818 |
| Feb 27, 2022 | $ 0.99948856 | $ 1.0048826 |
| Feb 26, 2022 | $ 1.0029044 | $ 1.0081356 |
| Feb 25, 2022 | $ 1.0016028 | $ 1.0075548 |
| Feb 24, 2022 | $ 1.0007535 | $ 1.0176859 |
| Feb 23, 2022 | $ 0.99918961 | $ 1.0043299 |
| Feb 21, 2022 | $ 0.99989106 | $ 1.0073536 |
| Feb 20, 2022 | $ 0.99837214 | $ 1.0042228 |
| Feb 19, 2022 | $ 0.99977714 | $ 1.0024552 |
| Feb 18, 2022 | $ 0.99930882 | $ 1.0025713 |
| Feb 17, 2022 | $ 0.99872121 | $ 1.0012662 |
| Feb 16, 2022 | $ 0.99796748 | $ 1.0025234 |
| Feb 15, 2022 | $ 0.99934800 | $ 0.99927300 |
| Feb 14, 2022 | $ 0.99959099 | $ 1.0033664 |
| Feb 13, 2022 | $ 0.99564023 | $ 1.0093283 |
| Feb 12, 2022 | $ 0.99917441 | $ 1.0046631 |
| Feb 11, 2022 | $ 1.0006254 | $ 1.0087976 |
| Feb 10, 2022 | $ 1.0004026 | $ 1.0086242 |
| Feb 09, 2022 | $ 0.99892604 | $ 1.0025214 |
| Feb 08, 2022 | $ 0.99786857 | $ 1.0036056 |
| Feb 07, 2022 | $ 0.99815966 | $ 1.0017751 |
| Feb 06, 2022 | $ 0.99759462 | $ 1.0021723 |
| Feb 05, 2022 | $ 0.99788869 | $ 1.0046063 |
| Feb 04, 2022 | $ 1.0011094 | $ 1.0056053 |
| Feb 03, 2022 | $ 0.99704709 | $ 1.0024135 |
| Feb 02, 2022 | $ 0.99747769 | $ 1.0022789 |
| Feb 01, 2022 | $ 0.99892787 | $ 1.0031892 |
| Jan 31, 2022 | $ 0.99938552 | $ 1.0038976 |
| Jan 30, 2022 | $ 0.99663500 | $ 1.0048184 |
| Jan 29, 2022 | $ 1.0012427 | $ 1.0085843 |
| Jan 28, 2022 | $ 1.0005581 | $ 1.0069120 |
| Jan 27, 2022 | $ 1.0014575 | $ 1.0057331 |
| Jan 26, 2022 | $ 0.99910089 | $ 1.0097326 |
| Jan 25, 2022 | $ 0.99868109 | $ 1.0064580 |
| Jan 24, 2022 | $ 0.99937768 | $ 1.0085731 |
| Jan 23, 2022 | $ 0.99815824 | $ 1.0060234 |
| Jan 22, 2022 | $ 1.0018085 | $ 1.0167433 |
| Jan 21, 2022 | $ 0.99866779 | $ 1.0154887 |
| Jan 20, 2022 | $ 0.99509546 | $ 1.0030149 |
| Jan 19, 2022 | $ 0.99356493 | $ 1.0050337 |
| Jan 18, 2022 | $ 0.99494746 | $ 1.0062430 |
| Jan 17, 2022 | $ 0.99719722 | $ 1.0075218 |
| Jan 16, 2022 | $ 0.99503392 | $ 1.0032830 |
| Jan 15, 2022 | $ 0.99590259 | $ 1.0111012 |
| Jan 14, 2022 | $ 0.99696647 | $ 1.0091718 |
| Jan 13, 2022 | $ 0.99676228 | $ 1.0053129 |
| Jan 12, 2022 | $ 0.99701413 | $ 1.0082623 |
| Jan 11, 2022 | $ 0.99722804 | $ 1.0073002 |
| Jan 10, 2022 | $ 0.99940861 | $ 1.0146723 |
| Jan 09, 2022 | $ 0.99540216 | $ 1.0046171 |
| Jan 08, 2022 | $ 0.99441831 | $ 1.0054838 |
| Jan 07, 2022 | $ 1.0006126 | $ 1.0106025 |
| Jan 06, 2022 | $ 0.99210168 | $ 1.0039601 |
| Jan 05, 2022 | $ 0.99210303 | $ 1.0044900 |
| Jan 04, 2022 | $ 0.99383639 | $ 1.0032899 |
| Jan 03, 2022 | $ 0.99628624 | $ 1.0015594 |
| Jan 02, 2022 | $ 0.99766150 | $ 1.0010412 |
| Jan 01, 2022 | $ 0.99966157 | $ 1.0038747 |
| Dec 31, 2021 | $ 0.99140306 | $ 1.0055393 |
| Dec 30, 2021 | $ 0.99008362 | $ 1.0041834 |
| Dec 29, 2021 | $ 0.99146589 | $ 1.0010650 |
| Dec 28, 2021 | $ 0.98751867 | $ 0.99868677 |
| Dec 27, 2021 | $ 0.98232352 | $ 0.99205235 |
| Dec 26, 2021 | $ 0.98408067 | $ 0.99124097 |
| Dec 25, 2021 | $ 0.98725082 | $ 0.99426808 |
| Dec 24, 2021 | $ 0.99241103 | $ 0.99809330 |
| Dec 23, 2021 | $ 0.99416270 | $ 1.0003670 |
| Dec 22, 2021 | $ 0.98867433 | $ 0.99701955 |
| Dec 21, 2021 | $ 0.99099661 | $ 1.0066865 |
| Dec 20, 2021 | $ 0.99725732 | $ 1.0050195 |
| Dec 19, 2021 | $ 0.99026540 | $ 1.0000948 |
| Dec 18, 2021 | $ 0.99272478 | $ 1.0082241 |
| Dec 17, 2021 | $ 0.99253739 | $ 1.0087465 |
| Dec 16, 2021 | $ 0.99255440 | $ 1.0074041 |
| Dec 15, 2021 | $ 0.99789852 | $ 1.0181544 |
| Dec 14, 2021 | $ 0.99900221 | $ 1.0084668 |
| Dec 13, 2021 | $ 0.99606594 | $ 1.0070505 |
| Dec 12, 2021 | $ 0.99628479 | $ 1.0063105 |
| Dec 11, 2021 | $ 0.99986320 | $ 1.0155998 |
| Dec 10, 2021 | $ 0.99707459 | $ 1.0118501 |
| Dec 09, 2021 | $ 0.99527941 | $ 1.0085373 |
| Dec 08, 2021 | $ 0.99965221 | $ 1.0077802 |
| Dec 07, 2021 | $ 0.99882715 | $ 1.0090479 |
| Dec 06, 2021 | $ 1.0048706 | $ 1.0150800 |
| Dec 05, 2021 | $ 1.0010558 | $ 1.0061226 |
| Dec 04, 2021 | $ 1.0043178 | $ 1.0118027 |
| Dec 03, 2021 | $ 0.99503906 | $ 1.0023570 |
| Dec 02, 2021 | $ 0.99028825 | $ 1.0037500 |
| Dec 01, 2021 | $ 0.99933065 | $ 1.0098507 |
| Nov 30, 2021 | $ 0.99677303 | $ 1.0138223 |
| Nov 29, 2021 | $ 1.0014601 | $ 1.0121211 |
| Nov 28, 2021 | $ 1.0020798 | $ 1.0109069 |
| Nov 27, 2021 | $ 0.99772324 | $ 1.0073410 |
| Nov 26, 2021 | $ 0.99664441 | $ 1.0047853 |
| Nov 25, 2021 | $ 0.98591879 | $ 0.99820819 |
| Nov 24, 2021 | $ 0.99399180 | $ 1.0048774 |
| Nov 23, 2021 | $ 0.99326410 | $ 1.0053901 |
| Nov 22, 2021 | $ 0.99701708 | $ 1.0158876 |
| Nov 21, 2021 | $ 0.99296812 | $ 1.0020363 |
| Nov 20, 2021 | $ 0.98915141 | $ 1.0045338 |
| Nov 19, 2021 | $ 0.99443628 | $ 1.0054648 |
| Nov 18, 2021 | $ 1.0003230 | $ 1.0061860 |
| Nov 17, 2021 | $ 1.0007841 | $ 1.0128636 |
| Nov 16, 2021 | $ 0.99262560 | $ 1.0077986 |
| Nov 15, 2021 | $ 0.99200199 | $ 1.0031466 |
| Nov 14, 2021 | $ 0.99181030 | $ 1.0055059 |
| Nov 13, 2021 | $ 0.99846960 | $ 1.0043014 |
| Nov 12, 2021 | $ 0.99937901 | $ 1.0056037 |
| Nov 11, 2021 | $ 0.99236726 | $ 1.0046795 |
| Nov 10, 2021 | $ 1.0003889 | $ 1.0043214 |
| Nov 09, 2021 | $ 0.99272189 | $ 1.0034738 |
| Nov 08, 2021 | $ 0.99652327 | $ 1.0031151 |
| Nov 07, 2021 | $ 0.99669474 | $ 1.0083865 |
| Nov 06, 2021 | $ 1.0015655 | $ 1.0054307 |
| Nov 05, 2021 | $ 1.0008991 | $ 1.0044246 |
| Nov 04, 2021 | $ 0.99899675 | $ 1.0038624 |
| Nov 03, 2021 | $ 0.99667686 | $ 1.0051268 |
| Nov 02, 2021 | $ 0.99837786 | $ 1.0036163 |
| Nov 01, 2021 | $ 0.99622489 | $ 1.0028041 |
| Oct 31, 2021 | $ 0.99543597 | $ 1.0043943 |
| Oct 30, 2021 | $ 1.0010580 | $ 1.0027186 |
| Oct 29, 2021 | $ 0.99578496 | $ 1.0043689 |
| Oct 26, 2021 | $ 0.99906934 | $ 1.0098178 |
| Oct 24, 2021 | $ 0.99965892 | $ 1.0080899 |
| Oct 23, 2021 | $ 1.0018084 | $ 1.0089373 |
| Oct 22, 2021 | $ 0.99943044 | $ 1.0094959 |
| Oct 20, 2021 | $ 1.0023867 | $ 1.0134971 |
| Oct 19, 2021 | $ 1.0015905 | $ 1.0114481 |
| Oct 18, 2021 | $ 1.0013750 | $ 1.0033790 |
| Oct 17, 2021 | $ 1.0014899 | $ 1.0080179 |
| Oct 16, 2021 | $ 0.99703289 | $ 1.0069952 |
| Oct 15, 2021 | $ 1.0059076 | $ 1.0132601 |
| Oct 14, 2021 | $ 1.0017774 | $ 1.0095040 |
| Oct 13, 2021 | $ 1.0043894 | $ 1.0113054 |
| Oct 12, 2021 | $ 1.0018621 | $ 1.0114514 |
| Oct 11, 2021 | $ 1.0052266 | $ 1.0099583 |
| Oct 09, 2021 | $ 1.0001209 | $ 1.0115794 |
| Oct 08, 2021 | $ 0.99743823 | $ 1.0079011 |
| Oct 07, 2021 | $ 0.99948011 | $ 1.0105719 |
| Oct 06, 2021 | $ 0.99270104 | $ 1.0739762 |
| Oct 05, 2021 | $ 1.0020554 | $ 1.0102315 |
| Oct 04, 2021 | $ 0.99960950 | $ 1.0118492 |
| Oct 03, 2021 | $ 1.0018855 | $ 1.0181305 |
| Oct 02, 2021 | $ 1.0018518 | $ 1.0102905 |
| Oct 01, 2021 | $ 0.99146495 | $ 1.0076487 |
| Sep 30, 2021 | $ 1.0016590 | $ 1.0116537 |
| Sep 29, 2021 | $ 1.0051441 | $ 1.0113258 |
| Sep 28, 2021 | $ 1.0024882 | $ 1.0123490 |
| Sep 27, 2021 | $ 0.99294909 | $ 1.0106169 |
| Sep 26, 2021 | $ 1.0033153 | $ 1.0199885 |
| Sep 25, 2021 | $ 0.99736115 | $ 1.0097192 |
| Sep 24, 2021 | $ 1.0030744 | $ 1.0132981 |
| Sep 23, 2021 | $ 1.0050932 | $ 1.0122243 |
| Sep 22, 2021 | $ 1.0054874 | $ 1.0103965 |
| Sep 21, 2021 | $ 0.99925371 | $ 1.0154061 |
| Sep 20, 2021 | $ 1.0034037 | $ 1.0119273 |
| Sep 19, 2021 | $ 1.0044853 | $ 1.0084637 |
| Sep 18, 2021 | $ 1.0047570 | $ 1.0102104 |
| Sep 17, 2021 | $ 1.0020177 | $ 1.0099835 |
| Sep 16, 2021 | $ 1.0063189 | $ 1.0205751 |
| Sep 15, 2021 | $ 1.0024030 | $ 1.0109872 |
| Sep 14, 2021 | $ 1.0051098 | $ 1.0119535 |
| Sep 13, 2021 | $ 0.99892473 | $ 1.0204108 |
| Sep 12, 2021 | $ 1.0013914 | $ 1.0133640 |
| Sep 11, 2021 | $ 0.99912775 | $ 1.0088564 |
| Sep 10, 2021 | $ 1.0019365 | $ 1.0089642 |
| Sep 09, 2021 | $ 0.99794649 | $ 1.0129256 |
| Sep 08, 2021 | $ 0.99964068 | $ 1.0111590 |
| Sep 07, 2021 | $ 0.99557470 | $ 1.0101958 |
| Sep 06, 2021 | $ 1.0062178 | $ 1.0206585 |
| Sep 05, 2021 | $ 1.0133661 | $ 1.0253639 |
| Sep 04, 2021 | $ 1.0018219 | $ 1.0102883 |
| Sep 03, 2021 | $ 1.0060144 | $ 1.0218258 |
| Sep 02, 2021 | $ 0.99986781 | $ 1.0096029 |
| Sep 01, 2021 | $ 1.0059242 | $ 1.0184580 |
| Aug 31, 2021 | $ 1.0001101 | $ 1.0064506 |
| Aug 30, 2021 | $ 0.99112513 | $ 1.0042680 |
| Aug 29, 2021 | $ 0.99194170 | $ 1.0060389 |
| Aug 27, 2021 | $ 0.99674875 | $ 1.0075761 |
| Aug 26, 2021 | $ 0.98808311 | $ 1.0074084 |
| Aug 25, 2021 | $ 0.99550886 | $ 1.0024651 |
| Aug 24, 2021 | $ 0.98907637 | $ 1.0090701 |
| Aug 23, 2021 | $ 1.0005542 | $ 1.0059918 |
| Aug 22, 2021 | $ 0.99966550 | $ 1.0057644 |
| Aug 21, 2021 | $ 0.99435441 | $ 1.0048418 |
| Aug 20, 2021 | $ 1.0023979 | $ 1.0107998 |
| Aug 19, 2021 | $ 1.0034406 | $ 1.0105917 |
| Aug 18, 2021 | $ 0.99306743 | $ 1.0083496 |
| Aug 17, 2021 | $ 0.99675327 | $ 1.0082464 |
| Aug 16, 2021 | $ 0.99814015 | $ 1.0110025 |
| Aug 15, 2021 | $ 1.0028103 | $ 1.0101896 |
| Aug 14, 2021 | $ 1.0023192 | $ 1.0131596 |
| Aug 13, 2021 | $ 1.0069173 | $ 1.0171494 |
| Aug 12, 2021 | $ 1.0031933 | $ 1.0119667 |
| Aug 11, 2021 | $ 1.0023242 | $ 1.0196637 |
| Aug 10, 2021 | $ 1.0078821 | $ 1.0178220 |
| Aug 08, 2021 | $ 0.99923074 | $ 1.0110954 |
| Aug 07, 2021 | $ 1.0026357 | $ 1.0162930 |
| Aug 06, 2021 | $ 1.0041364 | $ 1.0147266 |
| Aug 05, 2021 | $ 1.0056821 | $ 1.0328384 |
| Aug 04, 2021 | $ 1.0007315 | $ 1.0117293 |
| Aug 03, 2021 | $ 0.99885673 | $ 1.0114024 |
| Aug 02, 2021 | $ 1.0006867 | $ 1.0122575 |
| Aug 01, 2021 | $ 1.0025682 | $ 1.0182393 |
| Jul 31, 2021 | $ 1.0042976 | $ 1.0138193 |
| Jul 30, 2021 | $ 1.0111287 | $ 1.0269505 |
| Jul 29, 2021 | $ 1.0059144 | $ 1.0178833 |
| Jul 28, 2021 | $ 1.0034120 | $ 1.0147330 |
| Jul 27, 2021 | $ 1.0120882 | $ 1.0217445 |
| Jul 26, 2021 | $ 0.99964184 | $ 1.0762079 |
| Jul 25, 2021 | $ 1.0045016 | $ 1.0111551 |
| Jul 24, 2021 | $ 1.0092175 | $ 1.0133538 |
| Jul 23, 2021 | $ 1.0063092 | $ 1.0110505 |
| Jul 22, 2021 | $ 1.0050243 | $ 1.0135169 |
| Jul 21, 2021 | $ 1.0064882 | $ 1.0234477 |
| Jul 20, 2021 | $ 0.99940086 | $ 1.0208197 |
| Jul 19, 2021 | $ 0.99685793 | $ 1.0046756 |
| Jul 18, 2021 | $ 0.99739090 | $ 1.0093009 |
| Jul 17, 2021 | $ 0.99976333 | $ 1.0094567 |
| Jul 16, 2021 | $ 0.99590686 | $ 1.0068048 |
| Jul 15, 2021 | $ 1.0026067 | $ 1.0094489 |
| Jul 14, 2021 | $ 0.99890442 | $ 1.0117568 |
| Jul 13, 2021 | $ 1.0012545 | $ 1.0049815 |
| Jul 12, 2021 | $ 0.99889479 | $ 1.0061998 |
| Jul 11, 2021 | $ 0.99925961 | $ 1.0129850 |
| Jul 10, 2021 | $ 0.99742818 | $ 1.0083035 |
| Jul 09, 2021 | $ 0.99669217 | $ 1.0114283 |
| Jul 08, 2021 | $ 0.99741264 | $ 1.0103680 |
| Jul 07, 2021 | $ 1.0020938 | $ 1.0133549 |
| Jul 06, 2021 | $ 1.0054936 | $ 1.0147981 |
| Jul 05, 2021 | $ 0.99615906 | $ 1.0136926 |
| Jul 04, 2021 | $ 1.0030468 | $ 1.0239795 |
| Jul 03, 2021 | $ 1.0067315 | $ 1.0131772 |
| Jul 02, 2021 | $ 1.0053062 | $ 1.0112959 |
| Jun 29, 2021 | $ 1.0023974 | $ 1.0165267 |
| Jun 26, 2021 | $ 1.0043569 | $ 1.0087949 |
| Jun 25, 2021 | $ 0.98509978 | $ 1.0046143 |
| Jun 24, 2021 | $ 0.99606889 | $ 1.0053507 |
| Jun 23, 2021 | $ 0.99503537 | $ 1.0073513 |
| Jun 22, 2021 | $ 0.99250141 | $ 1.0101957 |
| Jun 21, 2021 | $ 0.97729777 | $ 1.0136822 |
| Jun 20, 2021 | $ 0.99714148 | $ 1.0072081 |
| Jun 19, 2021 | $ 0.99397944 | $ 1.0089314 |
| Jun 18, 2021 | $ 0.99810526 | $ 1.0056517 |
| Jun 17, 2021 | $ 0.99884952 | $ 1.0064573 |
| Jun 16, 2021 | $ 0.99815114 | $ 1.0096316 |
| Jun 15, 2021 | $ 0.99596208 | $ 1.0177703 |
| Jun 14, 2021 | $ 1.0051956 | $ 1.0142185 |
| Jun 13, 2021 | $ 0.99809806 | $ 1.0162156 |
| Jun 12, 2021 | $ 0.99068106 | $ 1.0063337 |
| Jun 11, 2021 | $ 0.99395318 | $ 1.0055160 |
| Jun 10, 2021 | $ 0.99494640 | $ 1.0064518 |
| Jun 09, 2021 | $ 0.99808534 | $ 1.0104964 |
| Jun 08, 2021 | $ 0.99054616 | $ 1.0058317 |
| Jun 07, 2021 | $ 0.99374137 | $ 1.0076887 |
| Jun 06, 2021 | $ 0.99950872 | $ 1.0077913 |
| Jun 05, 2021 | $ 0.99878459 | $ 1.0093779 |
| Jun 04, 2021 | $ 0.99734540 | $ 1.0088484 |
| Jun 03, 2021 | $ 1.0020461 | $ 1.0100476 |
| Jun 02, 2021 | $ 0.99820306 | $ 1.0164850 |
| Jun 01, 2021 | $ 1.0012511 | $ 1.0168352 |
| May 31, 2021 | $ 1.0029690 | $ 1.0121263 |
| May 30, 2021 | $ 0.98911576 | $ 1.0089898 |
| May 29, 2021 | $ 0.98572591 | $ 1.0091448 |
| May 28, 2021 | $ 0.99268121 | $ 1.0150197 |
| May 27, 2021 | $ 0.99806822 | $ 1.0153518 |
| May 26, 2021 | $ 1.0112451 | $ 1.0208540 |
| May 25, 2021 | $ 0.99917399 | $ 1.0241567 |
| May 24, 2021 | $ 1.0132374 | $ 1.0374507 |
| May 23, 2021 | $ 0.98848390 | $ 1.0174306 |
| May 22, 2021 | $ 0.96583991 | $ 1.0110024 |
| May 21, 2021 | $ 0.98709692 | $ 1.0130906 |
| May 20, 2021 | $ 0.97420796 | $ 1.0260774 |
| May 19, 2021 | $ 0.93379221 | $ 1.0347465 |
| May 18, 2021 | $ 0.96615859 | $ 0.98732816 |
| May 17, 2021 | $ 0.96512612 | $ 0.99381874 |
| May 16, 2021 | $ 0.98298416 | $ 0.99278919 |
| May 15, 2021 | $ 0.94107975 | $ 1.0038202 |
| May 14, 2021 | $ 0.97038586 | $ 1.0127753 |
| May 13, 2021 | $ 0.97745060 | $ 0.99857385 |
| May 12, 2021 | $ 0.92564046 | $ 1.0269047 |
| May 11, 2021 | $ 1.0110549 | $ 1.0161503 |
| May 10, 2021 | $ 0.98198994 | $ 1.0246632 |
| May 09, 2021 | $ 0.99783285 | $ 1.0178308 |
| May 08, 2021 | $ 1.0072396 | $ 1.0234364 |
| May 07, 2021 | $ 0.97875461 | $ 1.0042546 |
| May 06, 2021 | $ 0.98617333 | $ 1.0077316 |
| May 05, 2021 | $ 1.0017124 | $ 1.0212838 |
| May 04, 2021 | $ 0.95424737 | $ 1.0059834 |
| May 03, 2021 | $ 0.98777871 | $ 0.99705640 |
| May 02, 2021 | $ 0.95381999 | $ 0.96731899 |
| May 01, 2021 | $ 0.96315545 | $ 0.97193969 |
| Apr 30, 2021 | $ 0.95266422 | $ 0.96176780 |
| Apr 29, 2021 | $ 0.95006233 | $ 0.95149054 |
| Apr 28, 2021 | $ 0.94104646 | $ 0.94758765 |
| Apr 27, 2021 | $ 0.92609559 | $ 0.93653616 |
| Apr 26, 2021 | $ 0.91989158 | $ 0.92167349 |
| Apr 25, 2021 | $ 0.87443475 | $ 0.88294529 |
| Apr 24, 2021 | $ 0.83912296 | $ 0.88117622 |
| Apr 23, 2021 | $ 0.88016610 | $ 0.88118902 |
| Apr 22, 2021 | $ 0.85911594 | $ 0.91878143 |
| Apr 21, 2021 | $ 0.86192392 | $ 0.87877750 |
| Apr 20, 2021 | $ 0.82887116 | $ 0.83350997 |
| Apr 19, 2021 | $ 0.71128364 | $ 0.75824661 |
| Apr 18, 2021 | $ 0.74079311 | $ 0.75302954 |
| Apr 17, 2021 | $ 0.74818646 | $ 0.80418107 |
| Apr 16, 2021 | $ 0.78518405 | $ 0.82041922 |
| Apr 15, 2021 | $ 0.81330488 | $ 0.82553239 |
| Apr 14, 2021 | $ 0.81185549 | $ 0.81796105 |
| Apr 13, 2021 | $ 0.79002853 | $ 0.79603203 |
| Apr 12, 2021 | $ 0.76925227 | $ 0.80565538 |
| Apr 11, 2021 | $ 0.79900090 | $ 0.84699580 |
| Apr 10, 2021 | $ 0.83819516 | $ 0.84613719 |
| Apr 09, 2021 | $ 0.78494359 | $ 0.80324517 |
| Apr 08, 2021 | $ 0.79745413 | $ 0.82711152 |
| Apr 07, 2021 | $ 0.80310629 | $ 1.0014527 |
| Apr 06, 2021 | $ 0.95389832 | $ 0.97400265 |
| Apr 05, 2021 | $ 0.96195412 | $ 0.98156332 |
We will update this as soon as possible. If you like to help, you can contact us.
