آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Flux |
FLUX |
$ 0.576723 | -0.08 % | $ 0.591017 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 21, 2024 | $ 0.57678079 | $ 0.64417797 |
Dec 20, 2024 | $ 0.62560479 | $ 0.62938094 |
Dec 19, 2024 | $ 0.59661235 | $ 0.67227460 |
Dec 18, 2024 | $ 0.61995305 | $ 0.68782208 |
Dec 17, 2024 | $ 0.68261660 | $ 0.71167758 |
Dec 16, 2024 | $ 0.71042075 | $ 0.75751208 |
Dec 15, 2024 | $ 0.73121272 | $ 0.73978973 |
Dec 14, 2024 | $ 0.71479639 | $ 0.76532740 |
Dec 13, 2024 | $ 0.76366426 | $ 0.77644200 |
Dec 12, 2024 | $ 0.76338779 | $ 0.79842355 |
Dec 11, 2024 | $ 0.75470788 | $ 0.76624449 |
Dec 10, 2024 | $ 0.69847747 | $ 0.73059072 |
Dec 09, 2024 | $ 0.71256722 | $ 0.90039953 |
Dec 08, 2024 | $ 0.89933409 | $ 0.90197728 |
Dec 07, 2024 | $ 0.87783165 | $ 0.92441955 |
Dec 06, 2024 | $ 0.89554118 | $ 0.91948431 |
Dec 05, 2024 | $ 0.83875461 | $ 0.89865521 |
Dec 04, 2024 | $ 0.88295569 | $ 0.91927335 |
Dec 03, 2024 | $ 0.88092167 | $ 0.90038654 |
Dec 02, 2024 | $ 0.79703595 | $ 0.80170129 |
Dec 01, 2024 | $ 0.78755321 | $ 0.82370074 |
Nov 30, 2024 | $ 0.79618132 | $ 0.81863189 |
Nov 29, 2024 | $ 0.79069148 | $ 0.80630705 |
Nov 28, 2024 | $ 0.77944622 | $ 0.78736947 |
Nov 27, 2024 | $ 0.74655865 | $ 0.76130940 |
Nov 26, 2024 | $ 0.71168480 | $ 0.73673732 |
Nov 25, 2024 | $ 0.72796198 | $ 0.78849490 |
Nov 24, 2024 | $ 0.72855666 | $ 0.75636076 |
Nov 23, 2024 | $ 0.65481283 | $ 0.67049965 |
Nov 22, 2024 | $ 0.61442869 | $ 0.61465022 |
We will update this as soon as possible. If you like to help, you can contact us.