			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Flux	FLUX	$ 0.576906	-0.05 %	$ 0.591017	$ 0.556702	$ 6.17M	223.31M	$ 128.83M

Flux FLUX

آخر سعر

$ 0.576906

-0.05 %

عالي24

$ 0.591017

منخفض24

$ 0.556702

حجم24

$ 6.17M

# عملات

223.31M

سقف السوق

$ 128.83M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Flux FLUX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.576780796,742,182	$ 0.644177970.56759816	$ 0.56759816	$ 6,742,182
Dec 20, 2024	$ 0.6256047911,749,226	$ 0.629380940.52279649	$ 0.52279649	$ 11,749,226
Dec 19, 2024	$ 0.5966123512,321,257	$ 0.672274600.57893515	$ 0.57893515	$ 12,321,257
Dec 18, 2024	$ 0.619953058,228,154	$ 0.687822080.61462177	$ 0.61462177	$ 8,228,154
Dec 17, 2024	$ 0.682616605,644,548	$ 0.711677580.67584905	$ 0.67584905	$ 5,644,548
Dec 16, 2024	$ 0.710420756,237,000	$ 0.757512080.68946204	$ 0.68946204	$ 6,237,000
Dec 15, 2024	$ 0.731212725,616,252	$ 0.739789730.69290971	$ 0.69290971	$ 5,616,252
Dec 14, 2024	$ 0.714796395,274,196	$ 0.765327400.69619588	$ 0.69619588	$ 5,274,196
Dec 13, 2024	$ 0.763664268,952,028	$ 0.776442000.72340969	$ 0.72340969	$ 8,952,028
Dec 12, 2024	$ 0.763387798,437,990	$ 0.798423550.74495981	$ 0.74495981	$ 8,437,990
Dec 11, 2024	$ 0.754707888,106,309	$ 0.766244490.66953986	$ 0.66953986	$ 8,106,309
Dec 10, 2024	$ 0.6984774713,359,094	$ 0.730590720.64686915	$ 0.64686915	$ 13,359,094
Dec 09, 2024	$ 0.7125672215,022,105	$ 0.900399530.64014732	$ 0.64014732	$ 15,022,105
Dec 08, 2024	$ 0.899334096,391,179	$ 0.901977280.85381624	$ 0.85381624	$ 6,391,179
Dec 07, 2024	$ 0.877831658,599,893	$ 0.924419550.86703202	$ 0.86703202	$ 8,599,893
Dec 06, 2024	$ 0.8955411810,270,705	$ 0.919484310.83063020	$ 0.83063020	$ 10,270,705
Dec 05, 2024	$ 0.838754619,707,409	$ 0.898655210.81393160	$ 0.81393160	$ 9,707,409
Dec 04, 2024	$ 0.8829556912,532,159	$ 0.919273350.84356203	$ 0.84356203	$ 12,532,159
Dec 03, 2024	$ 0.8809216717,415,423	$ 0.900386540.78377602	$ 0.78377602	$ 17,415,423
Dec 02, 2024	$ 0.7970359512,455,513	$ 0.801701290.73482494	$ 0.73482494	$ 12,455,513
Dec 01, 2024	$ 0.787553217,661,089	$ 0.823700740.76816100	$ 0.76816100	$ 7,661,089
Nov 30, 2024	$ 0.796181327,029,375	$ 0.818631890.77646167	$ 0.77646167	$ 7,029,375
Nov 29, 2024	$ 0.790691486,862,563	$ 0.806307050.74407222	$ 0.74407222	$ 6,862,563
Nov 28, 2024	$ 0.779446229,624,796	$ 0.787369470.71396972	$ 0.71396972	$ 9,624,796
Nov 27, 2024	$ 0.746558658,191,714	$ 0.761309400.69123216	$ 0.69123216	$ 8,191,714
Nov 26, 2024	$ 0.7116848011,825,761	$ 0.736737320.66499823	$ 0.66499823	$ 11,825,761
Nov 25, 2024	$ 0.7279619814,051,925	$ 0.788494900.69389771	$ 0.69389771	$ 14,051,925
Nov 24, 2024	$ 0.7285566616,884,251	$ 0.756360760.65156570	$ 0.65156570	$ 16,884,251
Nov 23, 2024	$ 0.654812839,404,335	$ 0.670499650.60701152	$ 0.60701152	$ 9,404,335
Nov 22, 2024	$ 0.614428696,815,518	$ 0.614650220.56948928	$ 0.56948928	$ 6,815,518
Nov 21, 2024	$ 0.580225395,546,346	$ 0.587082850.52461306	$ 0.52461306	$ 5,546,346
Nov 20, 2024	$ 0.538173015,255,201	$ 0.573624590.52273886	$ 0.52273886	$ 5,255,201
Nov 19, 2024	$ 0.573575435,173,908	$ 0.605739960.55706360	$ 0.55706360	$ 5,173,908
Nov 18, 2024	$ 0.602219628,050,182	$ 0.606546810.56248315	$ 0.56248315	$ 8,050,182
Nov 17, 2024	$ 0.568128906,917,101	$ 0.608686400.54706746	$ 0.54706746	$ 6,917,101
Nov 16, 2024	$ 0.580967815,251,950	$ 0.584449540.55025036	$ 0.55025036	$ 5,251,950
Nov 15, 2024	$ 0.555257365,488,723	$ 0.559687000.52450136	$ 0.52450136	$ 5,488,723
Nov 14, 2024	$ 0.538225776,546,741	$ 0.593395420.53061957	$ 0.53061957	$ 6,546,741
Nov 13, 2024	$ 0.572968959,951,168	$ 0.602127800.54340222	$ 0.54340222	$ 9,951,168
Nov 12, 2024	$ 0.5941457411,286,238	$ 0.633125360.56354021	$ 0.56354021	$ 11,286,238
Nov 11, 2024	$ 0.631607978,644,065	$ 0.633790720.58941897	$ 0.58941897	$ 8,644,065
Nov 10, 2024	$ 0.5924055011,286,218	$ 0.610929860.55038533	$ 0.55038533	$ 11,286,218
Nov 09, 2024	$ 0.560466984,132,738	$ 0.563165820.53426459	$ 0.53426459	$ 4,132,738
Nov 08, 2024	$ 0.545848894,361,370	$ 0.551974540.52694867	$ 0.52694867	$ 4,361,370
Nov 07, 2024	$ 0.547300607,429,293	$ 0.554027970.52828714	$ 0.52828714	$ 7,429,293
Nov 06, 2024	$ 0.532547326,918,324	$ 0.537548270.49234288	$ 0.49234288	$ 6,918,324
Nov 05, 2024	$ 0.492094544,592,934	$ 0.504494150.47079702	$ 0.47079702	$ 4,592,934
Nov 04, 2024	$ 0.485584664,357,205	$ 0.502959240.46942990	$ 0.46942990	$ 4,357,205
Nov 03, 2024	$ 0.481141234,233,678	$ 0.511561510.46291238	$ 0.46291238	$ 4,233,678
Nov 02, 2024	$ 0.501192254,916,226	$ 0.521647740.48992000	$ 0.48992000	$ 4,916,226
Nov 01, 2024	$ 0.501385895,711,713	$ 0.520504340.47537911	$ 0.47537911	$ 5,711,713
Oct 31, 2024	$ 0.492134714,054,386	$ 0.509229850.47980478	$ 0.47980478	$ 4,054,386
Oct 30, 2024	$ 0.507386633,709,654	$ 0.517339780.49986401	$ 0.49986401	$ 3,709,654
Oct 29, 2024	$ 0.508317049,535,869	$ 0.539443040.48041959	$ 0.48041959	$ 9,535,869
Oct 28, 2024	$ 0.481351533,305,324	$ 0.488235210.46282986	$ 0.46282986	$ 3,305,324
Oct 27, 2024	$ 0.487052162,405,868	$ 0.491711060.47242041	$ 0.47242041	$ 2,405,868
Oct 26, 2024	$ 0.488191432,909,530	$ 0.504907490.48303810	$ 0.48303810	$ 2,909,530
Oct 25, 2024	$ 0.491038344,067,829	$ 0.543373010.47965608	$ 0.47965608	$ 4,067,829
Oct 24, 2024	$ 0.532096402,790,820	$ 0.535498280.51729172	$ 0.51729172	$ 2,790,820
Oct 23, 2024	$ 0.519284703,445,512	$ 0.550529010.50724410	$ 0.50724410	$ 3,445,512
Oct 22, 2024	$ 0.549105753,642,870	$ 0.553964010.53257643	$ 0.53257643	$ 3,642,870
Oct 21, 2024	$ 0.543584033,236,301	$ 0.565684090.53523571	$ 0.53523571	$ 3,236,301
Oct 20, 2024	$ 0.562169113,157,128	$ 0.563628830.52796889	$ 0.52796889	$ 3,157,128
Oct 19, 2024	$ 0.535814421,796,152	$ 0.544568200.52862079	$ 0.52862079	$ 1,796,152
Oct 18, 2024	$ 0.536474372,714,023	$ 0.543917740.52274963	$ 0.52274963	$ 2,714,023
Oct 17, 2024	$ 0.529987662,702,106	$ 0.537946140.51761818	$ 0.51761818	$ 2,702,106
Oct 16, 2024	$ 0.532972123,125,836	$ 0.552222380.52611096	$ 0.52611096	$ 3,125,836
Oct 15, 2024	$ 0.548674194,516,935	$ 0.559840010.52791308	$ 0.52791308	$ 4,516,935
Oct 14, 2024	$ 0.555781783,667,536	$ 0.559849430.52242923	$ 0.52242923	$ 3,667,536
Oct 13, 2024	$ 0.528433862,573,199	$ 0.537899980.51238773	$ 0.51238773	$ 2,573,199
Oct 12, 2024	$ 0.532388002,149,745	$ 0.537898890.52518258	$ 0.52518258	$ 2,149,745
Oct 11, 2024	$ 0.528917812,793,143	$ 0.534594770.50110017	$ 0.50110017	$ 2,793,143
Oct 10, 2024	$ 0.505756723,033,112	$ 0.519344180.48900976	$ 0.48900976	$ 3,033,112
Oct 09, 2024	$ 0.506891333,167,950	$ 0.536443450.50260919	$ 0.50260919	$ 3,167,950
Oct 08, 2024	$ 0.523205363,369,247	$ 0.543289750.51499182	$ 0.51499182	$ 3,369,247
Oct 07, 2024	$ 0.533215484,433,356	$ 0.570869940.53289817	$ 0.53289817	$ 4,433,356
Oct 06, 2024	$ 0.557797862,670,166	$ 0.563348810.54904797	$ 0.54904797	$ 2,670,166
Oct 05, 2024	$ 0.559186934,486,314	$ 0.574221360.53804489	$ 0.53804489	$ 4,486,314
Oct 04, 2024	$ 0.543504004,411,094	$ 0.553309610.52903742	$ 0.52903742	$ 4,411,094
Oct 03, 2024	$ 0.537255893,930,112	$ 0.543844570.50227691	$ 0.50227691	$ 3,930,112
Oct 02, 2024	$ 0.527163864,148,099	$ 0.555845090.51057734	$ 0.51057734	$ 4,148,099
Oct 01, 2024	$ 0.539613515,933,583	$ 0.626919680.52937053	$ 0.52937053	$ 5,933,583
Sep 30, 2024	$ 0.598492816,375,725	$ 0.647217280.59290798	$ 0.59290798	$ 6,375,725
Sep 29, 2024	$ 0.637586033,707,375	$ 0.645498870.61454754	$ 0.61454754	$ 3,707,375
Sep 28, 2024	$ 0.633832053,692,039	$ 0.661762570.61231825	$ 0.61231825	$ 3,692,039
Sep 27, 2024	$ 0.653037004,516,939	$ 0.659999940.63492754	$ 0.63492754	$ 4,516,939
Sep 26, 2024	$ 0.635652704,971,478	$ 0.647499990.59752312	$ 0.59752312	$ 4,971,478
Sep 25, 2024	$ 0.612091263,592,056	$ 0.653172640.60932656	$ 0.60932656	$ 3,592,056
Sep 24, 2024	$ 0.646459853,651,821	$ 0.647362150.61644240	$ 0.61644240	$ 3,651,821
Sep 23, 2024	$ 0.634733274,332,389	$ 0.644272510.59958160	$ 0.59958160	$ 4,332,389
Sep 22, 2024	$ 0.614114142,957,219	$ 0.644515570.59561591	$ 0.59561591	$ 2,957,219
Sep 21, 2024	$ 0.644169183,241,425	$ 0.646246850.61117119	$ 0.61117119	$ 3,241,425
Sep 20, 2024	$ 0.621546665,184,249	$ 0.643636920.60681032	$ 0.60681032	$ 5,184,249
Sep 19, 2024	$ 0.618455125,369,046	$ 0.630082400.61104649	$ 0.61104649	$ 5,369,046
Sep 18, 2024	$ 0.616139214,670,127	$ 0.616207740.57326907	$ 0.57326907	$ 4,670,127
Sep 17, 2024	$ 0.589574333,642,161	$ 0.597496930.55858512	$ 0.55858512	$ 3,642,161
Sep 16, 2024	$ 0.564758644,077,541	$ 0.587929140.55729679	$ 0.55729679	$ 4,077,541
Sep 15, 2024	$ 0.585845663,855,647	$ 0.633517410.58264874	$ 0.58264874	$ 3,855,647
Sep 14, 2024	$ 0.632861375,467,074	$ 0.640225120.59488271	$ 0.59488271	$ 5,467,074
Sep 13, 2024	$ 0.605950685,664,467	$ 0.611532620.57342438	$ 0.57342438	$ 5,664,467
Sep 12, 2024	$ 0.593237065,983,885	$ 0.600214250.56967832	$ 0.56967832	$ 5,983,885
Sep 11, 2024	$ 0.5927967910,337,433	$ 0.604225770.56557333	$ 0.56557333	$ 10,337,433
Sep 10, 2024	$ 0.572548484,254,462	$ 0.579787110.56324055	$ 0.56324055	$ 4,254,462
Sep 09, 2024	$ 0.578219987,094,959	$ 0.585402190.54276419	$ 0.54276419	$ 7,094,959
Sep 08, 2024	$ 0.579744479,727,099	$ 0.595276750.53296319	$ 0.53296319	$ 9,727,099
Sep 07, 2024	$ 0.534811094,171,910	$ 0.549731270.52377186	$ 0.52377186	$ 4,171,910
Sep 06, 2024	$ 0.530483977,582,375	$ 0.556065040.51049787	$ 0.51049787	$ 7,582,375
Sep 05, 2024	$ 0.543607177,894,669	$ 0.592022670.53747660	$ 0.53747660	$ 7,894,669
Sep 04, 2024	$ 0.5885544218,539,106	$ 0.618750680.57473529	$ 0.57473529	$ 18,539,106
Sep 03, 2024	$ 0.6070320042,966,467	$ 0.729866070.54199142	$ 0.54199142	$ 42,966,467
Sep 02, 2024	$ 0.543734379,050,804	$ 0.557349490.49751410	$ 0.49751410	$ 9,050,804
Sep 01, 2024	$ 0.498117043,008,190	$ 0.516647720.49207047	$ 0.49207047	$ 3,008,190
Aug 31, 2024	$ 0.509288813,840,404	$ 0.545202800.50194190	$ 0.50194190	$ 3,840,404
Aug 30, 2024	$ 0.517090904,284,259	$ 0.536528700.49562208	$ 0.49562208	$ 4,284,259
Aug 29, 2024	$ 0.535544694,755,204	$ 0.569120110.53121756	$ 0.53121756	$ 4,755,204
Aug 28, 2024	$ 0.561707065,228,152	$ 0.587334040.55028576	$ 0.55028576	$ 5,228,152
Aug 27, 2024	$ 0.571604166,592,031	$ 0.656260650.56138532	$ 0.56138532	$ 6,592,031
Aug 26, 2024	$ 0.6506531123,479,861	$ 0.702803580.60085989	$ 0.60085989	$ 23,479,861
Aug 25, 2024	$ 0.609590125,828,865	$ 0.629546320.57205705	$ 0.57205705	$ 5,828,865
Aug 24, 2024	$ 0.590531555,939,535	$ 0.614122310.56544957	$ 0.56544957	$ 5,939,535
Aug 23, 2024	$ 0.580235485,512,863	$ 0.593284410.55054453	$ 0.55054453	$ 5,512,863
Aug 22, 2024	$ 0.550461235,006,302	$ 0.590573530.54600096	$ 0.54600096	$ 5,006,302
Aug 21, 2024	$ 0.574091204,887,766	$ 0.590900160.55288569	$ 0.55288569	$ 4,887,766
Aug 20, 2024	$ 0.5701462010,306,582	$ 0.634107480.55757315	$ 0.55757315	$ 10,306,582
Aug 19, 2024	$ 0.5915274836,623,275	$ 0.692509760.54037213	$ 0.54037213	$ 36,623,275
Aug 18, 2024	$ 0.5677899633,932,215	$ 0.708060770.46540065	$ 0.46540065	$ 33,932,215
Aug 17, 2024	$ 0.471705052,712,817	$ 0.473844840.44975258	$ 0.44975258	$ 2,712,817
Aug 16, 2024	$ 0.453162704,737,432	$ 0.485434030.44620027	$ 0.44620027	$ 4,737,432
Aug 15, 2024	$ 0.467599883,988,266	$ 0.500124390.45872216	$ 0.45872216	$ 3,988,266
Aug 14, 2024	$ 0.498972213,647,648	$ 0.512217210.49295267	$ 0.49295267	$ 3,647,648
Aug 13, 2024	$ 0.501197933,543,174	$ 0.513158610.48530205	$ 0.48530205	$ 3,543,174
Aug 12, 2024	$ 0.512837124,085,329	$ 0.520673260.49246506	$ 0.49246506	$ 4,085,329
Aug 11, 2024	$ 0.497843453,198,931	$ 0.520603700.49206933	$ 0.49206933	$ 3,198,931
Aug 10, 2024	$ 0.513409603,095,152	$ 0.517359190.48752344	$ 0.48752344	$ 3,095,152
Aug 09, 2024	$ 0.488941003,972,820	$ 0.513522920.48028292	$ 0.48028292	$ 3,972,820
Aug 08, 2024	$ 0.501948744,513,376	$ 0.507110050.45354319	$ 0.45354319	$ 4,513,376
Aug 07, 2024	$ 0.460287765,607,139	$ 0.488751580.44665531	$ 0.44665531	$ 5,607,139
Aug 06, 2024	$ 0.478982536,588,782	$ 0.492112520.44589566	$ 0.44589566	$ 6,588,782
Aug 05, 2024	$ 0.4465221112,825,651	$ 0.476229730.39289147	$ 0.39289147	$ 12,825,651
Aug 04, 2024	$ 0.473321255,138,953	$ 0.523803250.45516868	$ 0.45516868	$ 5,138,953
Aug 03, 2024	$ 0.508164144,476,175	$ 0.560384770.50540959	$ 0.50540959	$ 4,476,175
Aug 02, 2024	$ 0.542473964,744,474	$ 0.586026460.53582506	$ 0.53582506	$ 4,744,474
Aug 01, 2024	$ 0.584734525,851,343	$ 0.598310760.53377126	$ 0.53377126	$ 5,851,343
Jul 31, 2024	$ 0.593895405,542,281	$ 0.644589960.59116746	$ 0.59116746	$ 5,542,281
Jul 30, 2024	$ 0.631740185,668,394	$ 0.708487330.62767358	$ 0.62767358	$ 5,668,394
Jul 29, 2024	$ 0.699817525,070,796	$ 0.725252580.68687423	$ 0.68687423	$ 5,070,796
Jul 28, 2024	$ 0.688655274,345,546	$ 0.702364620.67157582	$ 0.67157582	$ 4,345,546
Jul 27, 2024	$ 0.699518994,151,673	$ 0.713852950.68940820	$ 0.68940820	$ 4,151,673
Jul 26, 2024	$ 0.697716194,484,599	$ 0.703068060.66881121	$ 0.66881121	$ 4,484,599
Jul 25, 2024	$ 0.669866674,913,921	$ 0.672484980.63737782	$ 0.63737782	$ 4,913,921
Jul 24, 2024	$ 0.663478893,969,716	$ 0.692237130.66076156	$ 0.66076156	$ 3,969,716
Jul 23, 2024	$ 0.668824354,379,313	$ 0.706753840.66254672	$ 0.66254672	$ 4,379,313
Jul 22, 2024	$ 0.695028453,614,335	$ 0.724768850.68967290	$ 0.68967290	$ 3,614,335
Jul 21, 2024	$ 0.716633533,635,394	$ 0.726159690.67516074	$ 0.67516074	$ 3,635,394
Jul 20, 2024	$ 0.688643393,886,252	$ 0.710524130.67524122	$ 0.67524122	$ 3,886,252
Jul 19, 2024	$ 0.676743703,840,094	$ 0.690683070.63247623	$ 0.63247623	$ 3,840,094
Jul 18, 2024	$ 0.647822963,597,278	$ 0.680108140.63417925	$ 0.63417925	$ 3,597,278
Jul 17, 2024	$ 0.654515794,157,647	$ 0.684538230.65176033	$ 0.65176033	$ 4,157,647
Jul 16, 2024	$ 0.657243364,879,702	$ 0.676378860.63269800	$ 0.63269800	$ 4,879,702
Jul 15, 2024	$ 0.668086134,156,287	$ 0.668534500.63074930	$ 0.63074930	$ 4,156,287
Jul 14, 2024	$ 0.636464103,709,968	$ 0.641378890.61340040	$ 0.61340040	$ 3,709,968
Jul 13, 2024	$ 0.616876383,272,472	$ 0.623041750.58870013	$ 0.58870013	$ 3,272,472
Jul 12, 2024	$ 0.589119583,344,329	$ 0.595200110.55152458	$ 0.55152458	$ 3,344,329
Jul 11, 2024	$ 0.570305183,418,538	$ 0.581076590.55148931	$ 0.55148931	$ 3,418,538
Jul 10, 2024	$ 0.560760173,214,177	$ 0.574000180.54647282	$ 0.54647282	$ 3,214,177
Jul 09, 2024	$ 0.552290843,372,953	$ 0.556838200.53476834	$ 0.53476834	$ 3,372,953
Jul 08, 2024	$ 0.540933923,768,542	$ 0.569612570.51318097	$ 0.51318097	$ 3,768,542
Jul 07, 2024	$ 0.533170754,230,036	$ 0.576348240.52989003	$ 0.52989003	$ 4,230,036
Jul 06, 2024	$ 0.576081483,979,458	$ 0.585692460.52690876	$ 0.52690876	$ 3,979,458
Jul 05, 2024	$ 0.533459159,712,958	$ 0.569396050.48417896	$ 0.48417896	$ 9,712,958
Jul 04, 2024	$ 0.566720835,308,323	$ 0.635106350.56195589	$ 0.56195589	$ 5,308,323
Jul 03, 2024	$ 0.629033155,605,063	$ 0.664674270.61152198	$ 0.61152198	$ 5,605,063
Jul 02, 2024	$ 0.631076453,667,726	$ 0.655818570.62486220	$ 0.62486220	$ 3,667,726
Jul 01, 2024	$ 0.653672004,476,173	$ 0.668731890.63125667	$ 0.63125667	$ 4,476,173
Jun 30, 2024	$ 0.638909593,644,407	$ 0.640226370.61197370	$ 0.61197370	$ 3,644,407
Jun 29, 2024	$ 0.621409053,864,267	$ 0.667178080.61942390	$ 0.61942390	$ 3,864,267
Jun 28, 2024	$ 0.663721204,436,115	$ 0.682336910.65312102	$ 0.65312102	$ 4,436,115
Jun 27, 2024	$ 0.662599084,977,145	$ 0.671449260.61624369	$ 0.61624369	$ 4,977,145
Jun 26, 2024	$ 0.620124244,937,981	$ 0.689121040.61082563	$ 0.61082563	$ 4,937,981
Jun 25, 2024	$ 0.654848854,705,098	$ 0.660293630.62221617	$ 0.62221617	$ 4,705,098
Jun 24, 2024	$ 0.632540176,437,637	$ 0.636660310.57269346	$ 0.57269346	$ 6,437,637
Jun 23, 2024	$ 0.600140333,966,108	$ 0.639252070.59167731	$ 0.59167731	$ 3,966,108
Jun 22, 2024	$ 0.628909973,401,793	$ 0.646063700.62466809	$ 0.62466809	$ 3,401,793
Jun 21, 2024	$ 0.645452124,417,850	$ 0.661868150.63056681	$ 0.63056681	$ 4,417,850
Jun 20, 2024	$ 0.659020874,544,294	$ 0.684902140.62602187	$ 0.62602187	$ 4,544,294
Jun 19, 2024	$ 0.628034564,498,623	$ 0.655287510.60886085	$ 0.60886085	$ 4,498,623
Jun 18, 2024	$ 0.615720637,431,269	$ 0.691544090.58619239	$ 0.58619239	$ 7,431,269
Jun 17, 2024	$ 0.691649675,851,285	$ 0.723648030.65679256	$ 0.65679256	$ 5,851,285
Jun 16, 2024	$ 0.721659814,707,400	$ 0.752641290.70621504	$ 0.70621504	$ 4,707,400
Jun 15, 2024	$ 0.752002624,422,514	$ 0.763938010.73124836	$ 0.73124836	$ 4,422,514
Jun 14, 2024	$ 0.749045148,252,607	$ 0.832651900.72381299	$ 0.72381299	$ 8,252,607
Jun 13, 2024	$ 0.826422995,089,861	$ 0.887496860.82545605	$ 0.82545605	$ 5,089,861
Jun 12, 2024	$ 0.884925246,647,517	$ 0.926073050.83832820	$ 0.83832820	$ 6,647,517
Jun 11, 2024	$ 0.8599843712,082,752	$ 1.01544080.83581199	$ 0.83581199	$ 12,082,752
Jun 10, 2024	$ 0.893083304,583,585	$ 0.924512490.88430537	$ 0.88430537	$ 4,583,585
Jun 09, 2024	$ 0.916066164,680,534	$ 0.934663600.90507575	$ 0.90507575	$ 4,680,534
Jun 08, 2024	$ 0.931569275,779,567	$ 0.970113040.91257108	$ 0.91257108	$ 5,779,567
Jun 07, 2024	$ 0.937360937,826,312	$ 1.03892990.92064975	$ 0.92064975	$ 7,826,312
Jun 06, 2024	$ 1.03085128,338,169	$ 1.05710040.97283071	$ 0.97283071	$ 8,338,169
Jun 05, 2024	$ 1.00856456,307,565	$ 1.01980740.97031170	$ 0.97031170	$ 6,307,565
Jun 04, 2024	$ 0.971642465,601,277	$ 0.975451930.91603784	$ 0.91603784	$ 5,601,277
Jun 03, 2024	$ 0.928652945,321,656	$ 0.955770460.90701253	$ 0.90701253	$ 5,321,656
Jun 02, 2024	$ 0.911932764,220,679	$ 0.946890970.90668653	$ 0.90668653	$ 4,220,679
Jun 01, 2024	$ 0.939362694,536,209	$ 0.957106560.92414193	$ 0.92414193	$ 4,536,209
May 31, 2024	$ 0.946041535,077,802	$ 0.983824120.94255047	$ 0.94255047	$ 5,077,802
May 30, 2024	$ 0.973115124,850,251	$ 0.996550490.94672167	$ 0.94672167	$ 4,850,251
May 29, 2024	$ 0.9832180011,321,996	$ 1.07707290.98176420	$ 0.98176420	$ 11,321,996
May 28, 2024	$ 0.994754388,111,515	$ 0.997457680.92882290	$ 0.92882290	$ 8,111,515
May 27, 2024	$ 0.962065096,625,539	$ 0.980183840.93130472	$ 0.93130472	$ 6,625,539
May 26, 2024	$ 0.931653744,490,379	$ 0.942955350.90522905	$ 0.90522905	$ 4,490,379
May 25, 2024	$ 0.920531705,852,995	$ 0.953230900.87742408	$ 0.87742408	$ 5,852,995
May 24, 2024	$ 0.877827105,631,407	$ 0.906525960.86505092	$ 0.86505092	$ 5,631,407
May 23, 2024	$ 0.901303327,722,848	$ 0.925521400.86159105	$ 0.86159105	$ 7,722,848
May 22, 2024	$ 0.909963917,787,544	$ 0.936035300.88293774	$ 0.88293774	$ 7,787,544
May 21, 2024	$ 0.901505128,917,509	$ 0.940588800.89136395	$ 0.89136395	$ 8,917,509
May 20, 2024	$ 0.938243815,867,493	$ 0.943958380.87444227	$ 0.87444227	$ 5,867,493
May 19, 2024	$ 0.876816894,240,825	$ 0.905099270.87015151	$ 0.87015151	$ 4,240,825
May 18, 2024	$ 0.898312424,676,811	$ 0.906475160.88185621	$ 0.88185621	$ 4,676,811
May 17, 2024	$ 0.905381026,119,848	$ 0.926678220.87536436	$ 0.87536436	$ 6,119,848
May 16, 2024	$ 0.874673556,365,678	$ 0.901769590.85762076	$ 0.85762076	$ 6,365,678
May 15, 2024	$ 0.870228775,623,311	$ 0.900171890.82158601	$ 0.82158601	$ 5,623,311
May 14, 2024	$ 0.841683475,506,766	$ 0.872019890.81645947	$ 0.81645947	$ 5,506,766
May 13, 2024	$ 0.867717195,739,034	$ 0.904037320.83300283	$ 0.83300283	$ 5,739,034
May 12, 2024	$ 0.872026005,725,649	$ 0.913639150.83794028	$ 0.83794028	$ 5,725,649
May 11, 2024	$ 0.840244036,672,070	$ 0.878841290.83680883	$ 0.83680883	$ 6,672,070
May 10, 2024	$ 0.862250869,326,539	$ 0.911278260.84208928	$ 0.84208928	$ 9,326,539
May 09, 2024	$ 0.884971142,924,136	$ 0.899674820.84631947	$ 0.84631947	$ 2,924,136
May 08, 2024	$ 0.893467393,319,290	$ 0.922772370.87405538	$ 0.87405538	$ 3,319,290
May 07, 2024	$ 0.922331963,113,251	$ 0.959149930.90751117	$ 0.90751117	$ 3,113,251
May 06, 2024	$ 0.928248782,820,633	$ 0.966811770.91097042	$ 0.91097042	$ 2,820,633
May 05, 2024	$ 0.928324203,207,717	$ 0.962896710.89278616	$ 0.89278616	$ 3,207,717
May 04, 2024	$ 0.905925152,432,162	$ 0.919830590.87889374	$ 0.87889374	$ 2,432,162
May 03, 2024	$ 0.891440443,465,459	$ 0.910158900.84969770	$ 0.84969770	$ 3,465,459
May 02, 2024	$ 0.865299993,100,052	$ 0.876655690.81563460	$ 0.81563460	$ 3,100,052
May 01, 2024	$ 0.850275744,610,553	$ 0.868545150.80630588	$ 0.80630588	$ 4,610,553
Apr 30, 2024	$ 0.860273803,796,804	$ 0.904998390.81724375	$ 0.81724375	$ 3,796,804
Apr 29, 2024	$ 0.891912783,668,018	$ 0.921867590.86585895	$ 0.86585895	$ 3,668,018
Apr 28, 2024	$ 0.916323882,313,292	$ 0.939489860.90670961	$ 0.90670961	$ 2,313,292
Apr 27, 2024	$ 0.923176742,496,906	$ 0.935619220.88097363	$ 0.88097363	$ 2,496,906
Apr 26, 2024	$ 0.915038033,905,822	$ 0.941443140.88412244	$ 0.88412244	$ 3,905,822
Apr 25, 2024	$ 0.938103463,463,992	$ 0.961048550.90602813	$ 0.90602813	$ 3,463,992
Apr 24, 2024	$ 0.947166414,798,190	$ 1.00392400.92656755	$ 0.92656755	$ 4,798,190
Apr 23, 2024	$ 0.986384144,622,228	$ 1.03255140.97523399	$ 0.97523399	$ 4,622,228
Apr 22, 2024	$ 0.987725794,431,404	$ 1.01949060.96084763	$ 0.96084763	$ 4,431,404
Apr 21, 2024	$ 0.962899523,083,648	$ 0.981403890.93486979	$ 0.93486979	$ 3,083,648
Apr 20, 2024	$ 0.966892623,415,261	$ 0.975362400.90598628	$ 0.90598628	$ 3,415,261
Apr 19, 2024	$ 0.911895824,211,410	$ 0.952670230.85141856	$ 0.85141856	$ 4,211,410
Apr 18, 2024	$ 0.917356114,283,816	$ 0.927956900.85447733	$ 0.85447733	$ 4,283,816
Apr 17, 2024	$ 0.874319265,677,570	$ 0.914366170.82298472	$ 0.82298472	$ 5,677,570
Apr 16, 2024	$ 0.910619804,945,153	$ 0.925696430.85243958	$ 0.85243958	$ 4,945,153
Apr 15, 2024	$ 0.885293186,873,438	$ 0.980250170.85191338	$ 0.85191338	$ 6,873,438
Apr 14, 2024	$ 0.938735086,986,880	$ 0.946624410.82823751	$ 0.82823751	$ 6,986,880
Apr 13, 2024	$ 0.8658543713,729,803	$ 1.00492610.80335092	$ 0.80335092	$ 13,729,803
Apr 12, 2024	$ 0.9734253412,255,915	$ 1.12461990.87060953	$ 0.87060953	$ 12,255,915
Apr 11, 2024	$ 1.07776533,286,902	$ 1.10978341.05949122	$ 1.0594912	$ 3,286,902
Apr 10, 2024	$ 1.10143734,841,900	$ 1.11082451.04107374	$ 1.0410737	$ 4,841,900
Apr 09, 2024	$ 1.08876274,105,058	$ 1.16949411.07556791	$ 1.0755679	$ 4,105,058
Apr 08, 2024	$ 1.15706713,919,327	$ 1.18997291.11317435	$ 1.1131744	$ 3,919,327
Apr 07, 2024	$ 1.14021483,711,919	$ 1.16774561.10618344	$ 1.1061834	$ 3,711,919
Apr 06, 2024	$ 1.11057602,486,665	$ 1.12609121.09313332	$ 1.0931333	$ 2,486,665
Apr 05, 2024	$ 1.09828905,095,114	$ 1.17165361.07329296	$ 1.0732930	$ 5,095,114
Apr 04, 2024	$ 1.15042696,274,343	$ 1.21101991.11452347	$ 1.1145235	$ 6,274,343
Apr 03, 2024	$ 1.201107413,168,655	$ 1.23337301.07969450	$ 1.0796945	$ 13,168,655
Apr 02, 2024	$ 1.11677029,144,555	$ 1.21561321.06284549	$ 1.0628455	$ 9,144,555
Apr 01, 2024	$ 1.21462207,731,248	$ 1.33190841.17414893	$ 1.1741489	$ 7,731,248
Mar 31, 2024	$ 1.33172583,525,158	$ 1.34362601.29660437	$ 1.2966044	$ 3,525,158
Mar 30, 2024	$ 1.30026944,817,114	$ 1.34947451.29400904	$ 1.2940090	$ 4,817,114
Mar 29, 2024	$ 1.30095516,593,706	$ 1.35860001.29747418	$ 1.2974742	$ 6,593,706
Mar 28, 2024	$ 1.33499418,162,046	$ 1.34994491.27166597	$ 1.2716660	$ 8,162,046
Mar 27, 2024	$ 1.299486114,886,933	$ 1.37171101.28193593	$ 1.2819359	$ 14,886,933
Mar 26, 2024	$ 1.348506511,607,297	$ 1.45123781.32950382	$ 1.3295038	$ 11,607,297
Mar 25, 2024	$ 1.39625018,532,745	$ 1.42339731.33725637	$ 1.3372564	$ 8,532,745
Mar 24, 2024	$ 1.35786625,711,306	$ 1.37268051.26410480	$ 1.2641048	$ 5,711,306
Mar 23, 2024	$ 1.29997326,384,290	$ 1.36751661.29045626	$ 1.2904563	$ 6,384,290
Mar 22, 2024	$ 1.294468310,636,847	$ 1.39718531.25532198	$ 1.2553220	$ 10,636,847
Mar 21, 2024	$ 1.387613310,493,958	$ 1.45322901.36766827	$ 1.3676683	$ 10,493,958
Mar 20, 2024	$ 1.439178214,729,675	$ 1.45730141.26982787	$ 1.2698279	$ 14,729,675
Mar 19, 2024	$ 1.327965620,983,899	$ 1.50754131.26659650	$ 1.2665965	$ 20,983,899
Mar 18, 2024	$ 1.445508130,491,345	$ 1.76019601.43310798	$ 1.4331080	$ 30,491,345
Mar 17, 2024	$ 1.640166167,031,265	$ 1.68213471.28152167	$ 1.2815217	$ 67,031,265
Mar 16, 2024	$ 1.279116113,416,332	$ 1.32764081.19508727	$ 1.1950873	$ 13,416,332
Mar 15, 2024	$ 1.315514319,510,098	$ 1.37980571.16686259	$ 1.1668626	$ 19,510,098
Mar 14, 2024	$ 1.373246131,866,344	$ 1.49649931.26785693	$ 1.2678569	$ 31,866,344
Mar 13, 2024	$ 1.330306922,546,041	$ 1.36176281.17581515	$ 1.1758152	$ 22,546,041
Mar 12, 2024	$ 1.190393911,097,460	$ 1.19871891.10104667	$ 1.1010467	$ 11,097,460
Mar 11, 2024	$ 1.183691815,681,752	$ 1.21549391.11498527	$ 1.1149853	$ 15,681,752
Mar 10, 2024	$ 1.143350120,161,068	$ 1.23510671.11807303	$ 1.1180730	$ 20,161,068
Mar 09, 2024	$ 1.171859023,777,701	$ 1.18067341.06210286	$ 1.0621029	$ 23,777,701
Mar 08, 2024	$ 1.067652112,984,835	$ 1.09318151.03616243	$ 1.0361624	$ 12,984,835
Mar 07, 2024	$ 1.052460816,916,829	$ 1.07090011.01522784	$ 1.0152278	$ 16,916,829
Mar 06, 2024	$ 1.043487914,972,409	$ 1.05185280.94067356	$ 0.94067356	$ 14,972,409
Mar 05, 2024	$ 0.9759564016,481,666	$ 1.06014520.92113557	$ 0.92113557	$ 16,481,666
Mar 04, 2024	$ 1.058815718,189,828	$ 1.11732991.03618140	$ 1.0361814	$ 18,189,828
Mar 03, 2024	$ 1.081231036,424,756	$ 1.30668080.93826796	$ 0.93826796	$ 36,424,756
Mar 02, 2024	$ 1.00603408,523,000	$ 1.01517280.96710795	$ 0.96710795	$ 8,523,000
Mar 01, 2024	$ 0.992860377,365,107	$ 1.06617600.98806046	$ 0.98806046	$ 7,365,107
Feb 29, 2024	$ 1.01702418,254,473	$ 1.07769770.99693314	$ 0.99693314	$ 8,254,473
Feb 28, 2024	$ 1.031361513,082,804	$ 1.08328570.98112751	$ 0.98112751	$ 13,082,804
Feb 27, 2024	$ 1.046176723,428,513	$ 1.12734240.96702871	$ 0.96702871	$ 23,428,513
Feb 26, 2024	$ 0.9688998811,261,735	$ 0.978538170.90895125	$ 0.90895125	$ 11,261,735
Feb 25, 2024	$ 0.944186538,393,043	$ 0.949163860.86039673	$ 0.86039673	$ 8,393,043
Feb 24, 2024	$ 0.862237986,255,035	$ 0.903814980.83481393	$ 0.83481393	$ 6,255,035
Feb 23, 2024	$ 0.864198549,934,826	$ 0.923363670.83330558	$ 0.83330558	$ 9,934,826
Feb 22, 2024	$ 0.8856974510,332,254	$ 0.896386710.79241248	$ 0.79241248	$ 10,332,254
Feb 21, 2024	$ 0.810678229,192,522	$ 0.856165710.77186518	$ 0.77186518	$ 9,192,522
Feb 20, 2024	$ 0.8443401911,120,253	$ 0.873758780.81643631	$ 0.81643631	$ 11,120,253
Feb 19, 2024	$ 0.8717388439,724,625	$ 0.972431410.80848663	$ 0.80848663	$ 39,724,625
Feb 18, 2024	$ 0.8187334222,030,890	$ 0.883863030.70997027	$ 0.70997027	$ 22,030,890
Feb 17, 2024	$ 0.714668105,746,248	$ 0.722602000.69042017	$ 0.69042017	$ 5,746,248
Feb 16, 2024	$ 0.7222805211,564,635	$ 0.751392460.67773419	$ 0.67773419	$ 11,564,635
Feb 15, 2024	$ 0.6834296211,215,634	$ 0.713975670.64938086	$ 0.64938086	$ 11,215,634
Feb 14, 2024	$ 0.657080765,618,020	$ 0.662865830.63121928	$ 0.63121928	$ 5,618,020
Feb 13, 2024	$ 0.642022716,586,447	$ 0.650058630.61806127	$ 0.61806127	$ 6,586,447
Feb 12, 2024	$ 0.628177084,407,534	$ 0.646245380.59678578	$ 0.59678578	$ 4,407,534
Feb 11, 2024	$ 0.604621893,690,855	$ 0.623914250.59798456	$ 0.59798456	$ 3,690,855
Feb 10, 2024	$ 0.607314794,283,686	$ 0.616649740.58938539	$ 0.58938539	$ 4,283,686
Feb 09, 2024	$ 0.609180974,473,959	$ 0.618497850.57708452	$ 0.57708452	$ 4,473,959
Feb 08, 2024	$ 0.578386473,788,420	$ 0.591187970.56953213	$ 0.56953213	$ 3,788,420
Feb 07, 2024	$ 0.579344314,653,520	$ 0.591817770.55773851	$ 0.55773851	$ 4,653,520
Feb 06, 2024	$ 0.558562474,151,873	$ 0.573957930.55163344	$ 0.55163344	$ 4,151,873
Feb 05, 2024	$ 0.552917193,924,534	$ 0.577128040.54706005	$ 0.54706005	$ 3,924,534
Feb 04, 2024	$ 0.563377533,337,576	$ 0.580412580.54386062	$ 0.54386062	$ 3,337,576
Feb 03, 2024	$ 0.574861342,736,540	$ 0.586924380.56966697	$ 0.56966697	$ 2,736,540
Feb 02, 2024	$ 0.582140923,546,777	$ 0.585315280.56638798	$ 0.56638798	$ 3,546,777
Feb 01, 2024	$ 0.571372423,945,497	$ 0.601279500.55716521	$ 0.55716521	$ 3,945,497
Jan 31, 2024	$ 0.566783304,285,075	$ 0.597245660.56039327	$ 0.56039327	$ 4,285,075
Jan 30, 2024	$ 0.587775364,169,635	$ 0.609861760.58381681	$ 0.58381681	$ 4,169,635
Jan 29, 2024	$ 0.600884683,856,365	$ 0.605160360.58142429	$ 0.58142429	$ 3,856,365
Jan 28, 2024	$ 0.594584744,469,508	$ 0.607861940.57565381	$ 0.57565381	$ 4,469,508
Jan 27, 2024	$ 0.601042224,716,160	$ 0.612244240.58892023	$ 0.58892023	$ 4,716,160
Jan 26, 2024	$ 0.593697735,770,402	$ 0.603744430.56362288	$ 0.56362288	$ 5,770,402
Jan 25, 2024	$ 0.5705010815,762,853	$ 0.624255480.54511613	$ 0.54511613	$ 15,762,853
Jan 24, 2024	$ 0.558404194,323,061	$ 0.571532200.54238775	$ 0.54238775	$ 4,323,061
Jan 23, 2024	$ 0.557784446,005,256	$ 0.582405970.51934504	$ 0.51934504	$ 6,005,256
Jan 22, 2024	$ 0.551457987,448,312	$ 0.611485610.54630434	$ 0.54630434	$ 7,448,312
Jan 21, 2024	$ 0.5990672521,475,137	$ 0.723850540.55836692	$ 0.55836692	$ 21,475,137
Jan 20, 2024	$ 0.559473815,119,051	$ 0.564702270.53471312	$ 0.53471312	$ 5,119,051
Jan 19, 2024	$ 0.541220195,312,278	$ 0.552273240.51601525	$ 0.51601525	$ 5,312,278
Jan 18, 2024	$ 0.546024396,359,582	$ 0.593668720.53126751	$ 0.53126751	$ 6,359,582
Jan 17, 2024	$ 0.574470575,401,694	$ 0.602626670.56611313	$ 0.56611313	$ 5,401,694
Jan 16, 2024	$ 0.596660446,480,568	$ 0.601217630.56957276	$ 0.56957276	$ 6,480,568
Jan 15, 2024	$ 0.590627728,393,245	$ 0.631732820.57947123	$ 0.57947123	$ 8,393,245
Jan 14, 2024	$ 0.6177950810,966,466	$ 0.639752020.55426085	$ 0.55426085	$ 10,966,466
Jan 13, 2024	$ 0.565662205,201,840	$ 0.574030260.54416511	$ 0.54416511	$ 5,201,840
Jan 12, 2024	$ 0.558494858,415,072	$ 0.587639020.53920624	$ 0.53920624	$ 8,415,072
Jan 11, 2024	$ 0.560751847,642,312	$ 0.581897460.53848761	$ 0.53848761	$ 7,642,312
Jan 10, 2024	$ 0.558566758,635,869	$ 0.570323910.49404825	$ 0.49404825	$ 8,635,869
Jan 09, 2024	$ 0.508376957,392,549	$ 0.540664130.49509263	$ 0.49509263	$ 7,392,549
Jan 08, 2024	$ 0.538079389,497,621	$ 0.548660510.48740628	$ 0.48740628	$ 9,497,621
Jan 07, 2024	$ 0.522588915,387,546	$ 0.573261240.51637375	$ 0.51637375	$ 5,387,546
Jan 06, 2024	$ 0.561319606,247,226	$ 0.574838360.52932563	$ 0.52932563	$ 6,247,226
Jan 05, 2024	$ 0.565051277,183,119	$ 0.603987050.54543153	$ 0.54543153	$ 7,183,119
Jan 04, 2024	$ 0.604662546,451,593	$ 0.613366260.56907931	$ 0.56907931	$ 6,451,593
Jan 03, 2024	$ 0.5874536410,776,767	$ 0.673607100.57157661	$ 0.57157661	$ 10,776,767
Jan 02, 2024	$ 0.6509858410,354,285	$ 0.681143270.63546220	$ 0.63546220	$ 10,354,285
Jan 01, 2024	$ 0.637108956,101,578	$ 0.651525010.62018573	$ 0.62018573	$ 6,101,578
Dec 28, 2023	$ 0.633624269,124,483	$ 0.671845270.60735851	$ 0.60735851	$ 9,124,483
Dec 27, 2023	$ 0.659844799,961,893	$ 0.682832060.63141555	$ 0.63141555	$ 9,961,893
Dec 26, 2023	$ 0.653876039,717,267	$ 0.667620290.61639488	$ 0.61639488	$ 9,717,267
Dec 25, 2023	$ 0.6620816513,505,653	$ 0.699351180.62850520	$ 0.62850520	$ 13,505,653
Dec 24, 2023	$ 0.6430114623,910,245	$ 0.762493460.59621335	$ 0.59621335	$ 23,910,245
Dec 16, 2023	$ 0.621584297,021,044	$ 0.637171380.57058720	$ 0.57058720	$ 7,021,044
Dec 15, 2023	$ 0.573148036,138,912	$ 0.607420760.57314803	$ 0.57314803	$ 6,138,912
Dec 14, 2023	$ 0.606848655,897,617	$ 0.630031610.59887112	$ 0.59887112	$ 5,897,617
Dec 13, 2023	$ 0.608644656,539,729	$ 0.624047880.56937041	$ 0.56937041	$ 6,539,729
Dec 12, 2023	$ 0.600526876,964,324	$ 0.617317410.56772208	$ 0.56772208	$ 6,964,324
Dec 11, 2023	$ 0.5917552010,453,114	$ 0.633825430.57514757	$ 0.57514757	$ 10,453,114
Dec 10, 2023	$ 0.632378864,583,135	$ 0.641625140.61382931	$ 0.61382931	$ 4,583,135
Dec 09, 2023	$ 0.638873408,071,056	$ 0.667308850.62009315	$ 0.62009315	$ 8,071,056
Dec 08, 2023	$ 0.6651874412,875,902	$ 0.677164500.57984362	$ 0.57984362	$ 12,875,902
Dec 07, 2023	$ 0.591992297,173,848	$ 0.606437210.55902873	$ 0.55902873	$ 7,173,848
Dec 06, 2023	$ 0.5932853612,850,377	$ 0.634299690.58479106	$ 0.58479106	$ 12,850,377
Dec 05, 2023	$ 0.6214333123,969,998	$ 0.648397000.51251241	$ 0.51251241	$ 23,969,998
Dec 04, 2023	$ 0.520879296,065,616	$ 0.535579360.49507108	$ 0.49507108	$ 6,065,616
Dec 03, 2023	$ 0.515208085,162,031	$ 0.540463310.49255077	$ 0.49255077	$ 5,162,031
Dec 02, 2023	$ 0.533467504,246,504	$ 0.548944810.52712199	$ 0.52712199	$ 4,246,504
Dec 01, 2023	$ 0.548410914,394,075	$ 0.567773830.53742681	$ 0.53742681	$ 4,394,075
Nov 30, 2023	$ 0.541755295,256,156	$ 0.551668660.52855379	$ 0.52855379	$ 5,256,156
Nov 29, 2023	$ 0.538413418,664,087	$ 0.553100160.51950400	$ 0.51950400	$ 8,664,087
Nov 28, 2023	$ 0.5363068118,685,309	$ 0.579070750.52247306	$ 0.52247306	$ 18,685,309
Nov 27, 2023	$ 0.5600073633,717,203	$ 0.592444540.48213219	$ 0.48213219	$ 33,717,203
Nov 26, 2023	$ 0.5147411317,625,673	$ 0.532125380.48326342	$ 0.48326342	$ 17,625,673
Nov 25, 2023	$ 0.4966529241,578,374	$ 0.544102910.44481476	$ 0.44481476	$ 41,578,374
Nov 24, 2023	$ 0.446654447,515,968	$ 0.456319320.41311787	$ 0.41311787	$ 7,515,968
Nov 23, 2023	$ 0.418399065,073,375	$ 0.419600490.40336788	$ 0.40336788	$ 5,073,375
Nov 22, 2023	$ 0.411604177,886,841	$ 0.424097750.38043927	$ 0.38043927	$ 7,886,841
Nov 21, 2023	$ 0.3825281610,515,544	$ 0.419784130.38137480	$ 0.38137480	$ 10,515,544
Nov 20, 2023	$ 0.4123355610,186,560	$ 0.446779290.40936615	$ 0.40936615	$ 10,186,560
Nov 19, 2023	$ 0.415102456,322,085	$ 0.417661090.38624249	$ 0.38624249	$ 6,322,085
Nov 18, 2023	$ 0.397085695,168,393	$ 0.405148850.37534019	$ 0.37534019	$ 5,168,393
Nov 17, 2023	$ 0.404912317,575,917	$ 0.417682660.38416101	$ 0.38416101	$ 7,575,917
Nov 16, 2023	$ 0.405673288,341,214	$ 0.437334340.39886434	$ 0.39886434	$ 8,341,214
Nov 15, 2023	$ 0.425629806,673,804	$ 0.429800600.40869447	$ 0.40869447	$ 6,673,804
Nov 14, 2023	$ 0.412346897,917,879	$ 0.429040460.38860598	$ 0.38860598	$ 7,917,879
Nov 13, 2023	$ 0.4256935110,485,753	$ 0.466267440.42596713	$ 0.42596713	$ 10,485,753
Nov 12, 2023	$ 0.451621018,901,850	$ 0.455345890.42201980	$ 0.42201980	$ 8,901,850
Nov 11, 2023	$ 0.4371992113,633,319	$ 0.459159270.40803937	$ 0.40803937	$ 13,633,319
Nov 10, 2023	$ 0.409997438,113,667	$ 0.415595490.38560428	$ 0.38560428	$ 8,113,667
Nov 09, 2023	$ 0.399038059,606,426	$ 0.428996410.37768761	$ 0.37768761	$ 9,606,426
Nov 08, 2023	$ 0.424827755,197,156	$ 0.426642860.38929268	$ 0.38929268	$ 5,197,156
Nov 07, 2023	$ 0.393439546,233,235	$ 0.406885430.38569942	$ 0.38569942	$ 6,233,235
Nov 06, 2023	$ 0.403323126,611,393	$ 0.413801250.38062572	$ 0.38062572	$ 6,611,393
Nov 05, 2023	$ 0.390616376,799,453	$ 0.398066390.36817742	$ 0.36817742	$ 6,799,453
Nov 04, 2023	$ 0.370684263,196,277	$ 0.377356720.36280761	$ 0.36280761	$ 3,196,277
Nov 03, 2023	$ 0.364112124,328,456	$ 0.370220860.35372619	$ 0.35372619	$ 4,328,456
Nov 02, 2023	$ 0.367313405,211,091	$ 0.385108220.36324152	$ 0.36324152	$ 5,211,091
Nov 01, 2023	$ 0.382046735,696,176	$ 0.383484140.35268202	$ 0.35268202	$ 5,696,176
Oct 31, 2023	$ 0.369569178,151,668	$ 0.397747480.35583290	$ 0.35583290	$ 8,151,668
Oct 30, 2023	$ 0.394362415,838,694	$ 0.397238580.36447992	$ 0.36447992	$ 5,838,694
Oct 29, 2023	$ 0.376049043,134,513	$ 0.378724360.35846993	$ 0.35846993	$ 3,134,513
Oct 28, 2023	$ 0.362799203,729,047	$ 0.368098300.35084713	$ 0.35084713	$ 3,729,047
Oct 27, 2023	$ 0.352018912,809,520	$ 0.359834130.34391361	$ 0.34391361	$ 2,809,520
Oct 26, 2023	$ 0.359308964,357,009	$ 0.371056840.34831767	$ 0.34831767	$ 4,357,009
Oct 25, 2023	$ 0.360905564,610,152	$ 0.366904310.34968088	$ 0.34968088	$ 4,610,152
Oct 24, 2023	$ 0.361678607,426,466	$ 0.368237760.34231884	$ 0.34231884	$ 7,426,466
Oct 23, 2023	$ 0.346805024,326,666	$ 0.349069810.32821084	$ 0.32821084	$ 4,326,666
Oct 22, 2023	$ 0.332612823,228,573	$ 0.334602430.32345196	$ 0.32345196	$ 3,228,573
Oct 21, 2023	$ 0.332079022,549,695	$ 0.335648210.32142864	$ 0.32142864	$ 2,549,695
Oct 20, 2023	$ 0.321722883,548,166	$ 0.327430100.31506731	$ 0.31506731	$ 3,548,166
Oct 19, 2023	$ 0.315520482,983,523	$ 0.323254760.31425823	$ 0.31425823	$ 2,983,523
Oct 18, 2023	$ 0.321275022,375,496	$ 0.329081720.31994983	$ 0.31994983	$ 2,375,496
Oct 17, 2023	$ 0.322194563,170,905	$ 0.338360320.32014873	$ 0.32014873	$ 3,170,905
Oct 16, 2023	$ 0.334310203,690,251	$ 0.345934140.32613607	$ 0.32613607	$ 3,690,251
Oct 15, 2023	$ 0.328271682,150,239	$ 0.332868170.32218024	$ 0.32218024	$ 2,150,239
Oct 14, 2023	$ 0.325094311,909,777	$ 0.331375790.32344756	$ 0.32344756	$ 1,909,777
Oct 13, 2023	$ 0.329733743,388,987	$ 0.336257640.32292584	$ 0.32292584	$ 3,388,987
Oct 12, 2023	$ 0.327439223,647,395	$ 0.348771420.32164835	$ 0.32164835	$ 3,647,395
Oct 11, 2023	$ 0.348122678,109,135	$ 0.373370550.33985090	$ 0.33985090	$ 8,109,135
Oct 10, 2023	$ 0.363988077,611,494	$ 0.367305180.33111491	$ 0.33111491	$ 7,611,494
Oct 09, 2023	$ 0.335640276,282,906	$ 0.360968340.33028738	$ 0.33028738	$ 6,282,906
Oct 08, 2023	$ 0.342457375,911,408	$ 0.356893770.32944886	$ 0.32944886	$ 5,911,408
Oct 07, 2023	$ 0.332775331,754,006	$ 0.336263610.32601966	$ 0.32601966	$ 1,754,006
Oct 06, 2023	$ 0.334556272,654,933	$ 0.336638340.32374397	$ 0.32374397	$ 2,654,933
Oct 05, 2023	$ 0.329875323,788,246	$ 0.347456750.32639035	$ 0.32639035	$ 3,788,246
Oct 04, 2023	$ 0.343868573,518,354	$ 0.344131310.31731835	$ 0.31731835	$ 3,518,354
Oct 03, 2023	$ 0.326923503,932,503	$ 0.350776710.32618121	$ 0.32618121	$ 3,932,503
Oct 02, 2023	$ 0.332309087,148,835	$ 0.356675370.33023055	$ 0.33023055	$ 7,148,835
Oct 01, 2023	$ 0.331219422,899,729	$ 0.334056710.32295344	$ 0.32295344	$ 2,899,729
Sep 30, 2023	$ 0.327647722,149,549	$ 0.329702070.31968230	$ 0.31968230	$ 2,149,549
Sep 29, 2023	$ 0.321868552,082,115	$ 0.325784280.31926112	$ 0.31926112	$ 2,082,115
Sep 28, 2023	$ 0.323447461,946,049	$ 0.324769380.31727005	$ 0.31727005	$ 1,946,049
Sep 27, 2023	$ 0.318955562,062,289	$ 0.323574590.31661791	$ 0.31661791	$ 2,062,289
Sep 26, 2023	$ 0.321300342,537,158	$ 0.324352700.31764662	$ 0.31764662	$ 2,537,158
Sep 25, 2023	$ 0.324325042,597,849	$ 0.325688130.31696054	$ 0.31696054	$ 2,597,849
Sep 24, 2023	$ 0.321399732,010,803	$ 0.329335280.32103927	$ 0.32103927	$ 2,010,803
Sep 23, 2023	$ 0.326336332,413,348	$ 0.331335200.32131870	$ 0.32131870	$ 2,413,348
Sep 22, 2023	$ 0.323988242,561,604	$ 0.326735560.31887065	$ 0.31887065	$ 2,561,604
Sep 21, 2023	$ 0.323096648,936,619	$ 0.351828450.32158558	$ 0.32158558	$ 8,936,619
Sep 20, 2023	$ 0.331088003,203,515	$ 0.334372450.31723263	$ 0.31723263	$ 3,203,515
Sep 19, 2023	$ 0.322913872,381,249	$ 0.325584390.31381074	$ 0.31381074	$ 2,381,249
Sep 18, 2023	$ 0.316326782,222,584	$ 0.322081820.31145463	$ 0.31145463	$ 2,222,584
Sep 17, 2023	$ 0.315290681,655,655	$ 0.322576640.31325534	$ 0.31325534	$ 1,655,655
Sep 16, 2023	$ 0.321813612,255,982	$ 0.324766610.31680410	$ 0.31680410	$ 2,255,982
Jun 13, 2023	$ 0.424047705,498,841	$ 0.434633690.41225893	$ 0.41225893	$ 5,498,841
Jun 12, 2023	$ 0.429842106,739,588	$ 0.434850360.39984075	$ 0.39984075	$ 6,739,588
Jun 11, 2023	$ 0.408977155,740,822	$ 0.420970430.40348829	$ 0.40348829	$ 5,740,822
Jun 10, 2023	$ 0.4104638713,276,674	$ 0.447970450.38239685	$ 0.38239685	$ 13,276,674
Jun 09, 2023	$ 0.448343555,602,878	$ 0.472696800.44433783	$ 0.44433783	$ 5,602,878
Jun 08, 2023	$ 0.466568157,212,698	$ 0.476165430.43120900	$ 0.43120900	$ 7,212,698
Jun 07, 2023	$ 0.443984967,849,114	$ 0.502622420.43540200	$ 0.43540200	$ 7,849,114
Jun 06, 2023	$ 0.502464038,584,024	$ 0.505824700.46943999	$ 0.46943999	$ 8,584,024
Jun 05, 2023	$ 0.4868624812,988,931	$ 0.540998850.45822486	$ 0.45822486	$ 12,988,931
Jun 04, 2023	$ 0.539256539,364,468	$ 0.558568390.52815683	$ 0.52815683	$ 9,364,468
Jun 03, 2023	$ 0.5309232216,573,295	$ 0.583330910.51536958	$ 0.51536958	$ 16,573,295
Jun 02, 2023	$ 0.5317439510,733,841	$ 0.532864230.50501364	$ 0.50501364	$ 10,733,841
Jun 01, 2023	$ 0.5168464910,603,129	$ 0.550017230.51282866	$ 0.51282866	$ 10,603,129
May 31, 2023	$ 0.5446113641,315,074	$ 0.682969880.52631971	$ 0.52631971	$ 41,315,074
May 30, 2023	$ 0.6034634761,809,632	$ 0.692031760.50048348	$ 0.50048348	$ 61,809,632
May 29, 2023	$ 0.514510608,600,887	$ 0.544604410.50269421	$ 0.50269421	$ 8,600,887
May 28, 2023	$ 0.5216794014,975,732	$ 0.536303480.48532859	$ 0.48532859	$ 14,975,732
May 27, 2023	$ 0.490089863,726,034	$ 0.493095190.47795560	$ 0.47795560	$ 3,726,034
May 26, 2023	$ 0.480633225,963,019	$ 0.493440460.47452804	$ 0.47452804	$ 5,963,019
May 25, 2023	$ 0.477290594,695,746	$ 0.489937330.47221921	$ 0.47221921	$ 4,695,746
May 24, 2023	$ 0.482224745,630,024	$ 0.496562350.47191808	$ 0.47191808	$ 5,630,024
May 23, 2023	$ 0.490885845,032,329	$ 0.495432350.47709114	$ 0.47709114	$ 5,032,329
May 22, 2023	$ 0.480087273,522,384	$ 0.490072190.47550181	$ 0.47550181	$ 3,522,384
May 21, 2023	$ 0.483363373,629,616	$ 0.502227280.47810415	$ 0.47810415	$ 3,629,616
May 20, 2023	$ 0.498173912,960,592	$ 0.502969580.48870961	$ 0.48870961	$ 2,960,592
May 19, 2023	$ 0.494808252,861,849	$ 0.497749960.48528637	$ 0.48528637	$ 2,861,849
May 18, 2023	$ 0.492039274,726,347	$ 0.513581030.48499802	$ 0.48499802	$ 4,726,347
May 17, 2023	$ 0.513285073,868,431	$ 0.513478210.48928395	$ 0.48928395	$ 3,868,431
May 16, 2023	$ 0.501639973,454,257	$ 0.504468530.49317108	$ 0.49317108	$ 3,454,257
May 15, 2023	$ 0.500105383,594,026	$ 0.514362570.49405958	$ 0.49405958	$ 3,594,026
May 14, 2023	$ 0.506986593,409,637	$ 0.517367920.48633374	$ 0.48633374	$ 3,409,637
May 13, 2023	$ 0.492565595,240,828	$ 0.498157670.48412088	$ 0.48412088	$ 5,240,828
May 12, 2023	$ 0.492430316,257,362	$ 0.497319310.47085705	$ 0.47085705	$ 6,257,362
May 11, 2023	$ 0.482427644,918,426	$ 0.510462440.47652130	$ 0.47652130	$ 4,918,426
May 10, 2023	$ 0.509779767,033,359	$ 0.519725890.48240566	$ 0.48240566	$ 7,033,359
May 09, 2023	$ 0.505804643,692,022	$ 0.522962670.49866169	$ 0.49866169	$ 3,692,022
May 08, 2023	$ 0.516039647,006,669	$ 0.546402700.48786154	$ 0.48786154	$ 7,006,669
May 07, 2023	$ 0.542286505,066,134	$ 0.574609040.54160703	$ 0.54160703	$ 5,066,134
May 06, 2023	$ 0.543301295,831,925	$ 0.582307510.53071517	$ 0.53071517	$ 5,831,925
May 05, 2023	$ 0.574603214,797,375	$ 0.581723110.56137444	$ 0.56137444	$ 4,797,375
May 04, 2023	$ 0.573499454,730,238	$ 0.597230190.57229419	$ 0.57229419	$ 4,730,238
May 03, 2023	$ 0.577124866,293,424	$ 0.594010610.55935359	$ 0.55935359	$ 6,293,424
May 02, 2023	$ 0.593862344,934,322	$ 0.596444060.57555830	$ 0.57555830	$ 4,934,322
May 01, 2023	$ 0.582584684,782,378	$ 0.605966870.57260847	$ 0.57260847	$ 4,782,378
Apr 30, 2023	$ 0.603693437,053,250	$ 0.627365010.59014666	$ 0.59014666	$ 7,053,250
Apr 29, 2023	$ 0.595182673,390,997	$ 0.608350190.59386244	$ 0.59386244	$ 3,390,997
Apr 28, 2023	$ 0.600944444,934,705	$ 0.622949180.59202712	$ 0.59202712	$ 4,934,705
Apr 27, 2023	$ 0.615681676,360,550	$ 0.624510190.59901561	$ 0.59901561	$ 6,360,550
Apr 26, 2023	$ 0.600144418,004,874	$ 0.635248830.58929574	$ 0.58929574	$ 8,004,874
Apr 25, 2023	$ 0.612145075,296,768	$ 0.616888150.59193297	$ 0.59193297	$ 5,296,768
Apr 24, 2023	$ 0.607435344,974,508	$ 0.618372910.60039239	$ 0.60039239	$ 4,974,508
Apr 23, 2023	$ 0.610445325,680,206	$ 0.640560520.59982237	$ 0.59982237	$ 5,680,206
Apr 22, 2023	$ 0.628698064,414,938	$ 0.639947730.59839902	$ 0.59839902	$ 4,414,938
Apr 21, 2023	$ 0.599921766,086,601	$ 0.629653680.59793240	$ 0.59793240	$ 6,086,601
Apr 20, 2023	$ 0.613690178,107,797	$ 0.647385050.60959467	$ 0.60959467	$ 8,107,797
Apr 19, 2023	$ 0.633104508,815,234	$ 0.710164880.62810956	$ 0.62810956	$ 8,815,234
Apr 18, 2023	$ 0.710164887,032,877	$ 0.727980000.68483036	$ 0.68483036	$ 7,032,877
Apr 17, 2023	$ 0.700435848,184,196	$ 0.724528690.68131628	$ 0.68131628	$ 8,184,196
Apr 16, 2023	$ 0.7226288610,140,378	$ 0.746509860.70776304	$ 0.70776304	$ 10,140,378
Apr 15, 2023	$ 0.7425432654,089,755	$ 0.866594900.68401025	$ 0.68401025	$ 54,089,755
Apr 14, 2023	$ 0.693147248,648,206	$ 0.697020950.63205154	$ 0.63205154	$ 8,648,206
Apr 13, 2023	$ 0.632673684,144,403	$ 0.644450390.61852720	$ 0.61852720	$ 4,144,403
Apr 12, 2023	$ 0.625817314,613,635	$ 0.635058040.61319229	$ 0.61319229	$ 4,613,635
Apr 11, 2023	$ 0.633402043,816,290	$ 0.649365450.63138302	$ 0.63138302	$ 3,816,290
Apr 10, 2023	$ 0.635675083,733,857	$ 0.641711810.61241024	$ 0.61241024	$ 3,733,857
Apr 09, 2023	$ 0.618823372,924,571	$ 0.623704870.60367740	$ 0.60367740	$ 2,924,571
Apr 08, 2023	$ 0.611525693,066,994	$ 0.626019730.60623956	$ 0.60623956	$ 3,066,994
Apr 07, 2023	$ 0.611622872,982,262	$ 0.644276680.61035198	$ 0.61035198	$ 2,982,262
Apr 06, 2023	$ 0.639840303,522,272	$ 0.665259490.63300670	$ 0.63300670	$ 3,522,272
Apr 05, 2023	$ 0.658700107,373,286	$ 0.672789080.64247749	$ 0.64247749	$ 7,373,286
Apr 04, 2023	$ 0.6576051618,034,652	$ 0.709821580.61805510	$ 0.61805510	$ 18,034,652
Apr 03, 2023	$ 0.622557116,824,592	$ 0.628312980.58631317	$ 0.58631317	$ 6,824,592
Apr 02, 2023	$ 0.602158343,157,851	$ 0.624696750.59518161	$ 0.59518161	$ 3,157,851
Apr 01, 2023	$ 0.622648633,390,790	$ 0.625965060.60516150	$ 0.60516150	$ 3,390,790
Mar 31, 2023	$ 0.618040573,835,152	$ 0.622026710.59815117	$ 0.59815117	$ 3,835,152
Mar 30, 2023	$ 0.612445675,153,331	$ 0.646789440.60063685	$ 0.60063685	$ 5,153,331
Mar 29, 2023	$ 0.644631505,158,975	$ 0.644951990.61311849	$ 0.61311849	$ 5,158,975
Mar 28, 2023	$ 0.616821165,368,264	$ 0.618971080.59455921	$ 0.59455921	$ 5,368,264
Mar 27, 2023	$ 0.6143192416,129,599	$ 0.680285830.59463671	$ 0.59463671	$ 16,129,599
Mar 26, 2023	$ 0.632186906,506,241	$ 0.644295160.58635212	$ 0.58635212	$ 6,506,241
Mar 25, 2023	$ 0.589043864,779,905	$ 0.608958100.58541164	$ 0.58541164	$ 4,779,905
Mar 24, 2023	$ 0.606509215,196,259	$ 0.627276900.59105122	$ 0.59105122	$ 5,196,259
Mar 23, 2023	$ 0.624661815,879,786	$ 0.630929700.60452739	$ 0.60452739	$ 5,879,786
Mar 22, 2023	$ 0.609261739,039,363	$ 0.640693590.59645746	$ 0.59645746	$ 9,039,363
Mar 21, 2023	$ 0.638853115,992,673	$ 0.639154390.59900685	$ 0.59900685	$ 5,992,673
Mar 19, 2023	$ 0.653470169,276,381	$ 0.680194070.63243153	$ 0.63243153	$ 9,276,381
Mar 18, 2023	$ 0.665437298,261,952	$ 0.710870660.66393553	$ 0.66393553	$ 8,261,952
Mar 17, 2023	$ 0.692308688,915,244	$ 0.692936290.64621294	$ 0.64621294	$ 8,915,244
Mar 16, 2023	$ 0.652061966,456,186	$ 0.658422790.63136546	$ 0.63136546	$ 6,456,186
Mar 15, 2023	$ 0.6374441910,665,445	$ 0.705924070.62559487	$ 0.62559487	$ 10,665,445
Mar 14, 2023	$ 0.6793123414,304,957	$ 0.724778400.65107631	$ 0.65107631	$ 14,304,957
Mar 13, 2023	$ 0.6757233813,279,518	$ 0.691564040.62293458	$ 0.62293458	$ 13,279,518
Mar 12, 2023	$ 0.644793896,079,171	$ 0.648153590.59676517	$ 0.59676517	$ 6,079,171
Mar 11, 2023	$ 0.602083555,448,181	$ 0.636378650.58034872	$ 0.58034872	$ 5,448,181
Mar 10, 2023	$ 0.620052419,031,578	$ 0.627314880.58031098	$ 0.58031098	$ 9,031,578
Mar 09, 2023	$ 0.626799048,507,660	$ 0.682553890.61429887	$ 0.61429887	$ 8,507,660
Mar 08, 2023	$ 0.638922136,146,639	$ 0.677624590.63057360	$ 0.63057360	$ 6,146,639
Mar 07, 2023	$ 0.676391385,517,274	$ 0.706799890.65811757	$ 0.65811757	$ 5,517,274
Mar 06, 2023	$ 0.693175923,898,933	$ 0.711242320.68819490	$ 0.68819490	$ 3,898,933
Mar 05, 2023	$ 0.700654883,977,142	$ 0.724834970.69398007	$ 0.69398007	$ 3,977,142
Mar 04, 2023	$ 0.699995413,931,639	$ 0.734231800.68637444	$ 0.68637444	$ 3,931,639
Mar 03, 2023	$ 0.725891457,228,204	$ 0.794748940.71681005	$ 0.71681005	$ 7,228,204
Mar 02, 2023	$ 0.789931196,340,340	$ 0.823974950.76406676	$ 0.76406676	$ 6,340,340
Mar 01, 2023	$ 0.822885405,737,703	$ 0.833245790.80006925	$ 0.80006925	$ 5,737,703
Feb 28, 2023	$ 0.8069662010,662,080	$ 0.894749990.79550405	$ 0.79550405	$ 10,662,080
Feb 27, 2023	$ 0.864646488,788,741	$ 0.873732950.80952646	$ 0.80952646	$ 8,788,741
Feb 26, 2023	$ 0.818315524,571,125	$ 0.836522790.81094279	$ 0.81094279	$ 4,571,125
Feb 25, 2023	$ 0.821294165,654,515	$ 0.827933990.78990716	$ 0.78990716	$ 5,654,515
Feb 24, 2023	$ 0.799503338,799,406	$ 0.853498430.78780431	$ 0.78780431	$ 8,799,406
Feb 23, 2023	$ 0.8295179612,492,780	$ 0.884643350.81851464	$ 0.81851464	$ 12,492,780
Feb 22, 2023	$ 0.8355295210,967,700	$ 0.844195380.77223204	$ 0.77223204	$ 10,967,700
Feb 21, 2023	$ 0.8326280010,070,140	$ 0.885640340.81115968	$ 0.81115968	$ 10,070,140
Feb 20, 2023	$ 0.8818909110,742,592	$ 0.900102930.84630796	$ 0.84630796	$ 10,742,592
Feb 19, 2023	$ 0.8588300510,693,580	$ 0.919987850.85166431	$ 0.85166431	$ 10,693,580
Feb 18, 2023	$ 0.9049562912,390,598	$ 0.939123860.88158335	$ 0.88158335	$ 12,390,598
Feb 17, 2023	$ 0.9058708016,196,291	$ 0.954935800.80497258	$ 0.80497258	$ 16,196,291
Feb 16, 2023	$ 0.8096889115,051,409	$ 0.895464260.79811717	$ 0.79811717	$ 15,051,409
Feb 15, 2023	$ 0.8685667712,760,558	$ 0.888816890.76914217	$ 0.76914217	$ 12,760,558
Feb 14, 2023	$ 0.784522489,652,852	$ 0.807350380.74644155	$ 0.74644155	$ 9,652,852
Feb 13, 2023	$ 0.749340378,127,667	$ 0.799712520.71096098	$ 0.71096098	$ 8,127,667
Feb 12, 2023	$ 0.785029836,988,378	$ 0.844826220.76259516	$ 0.76259516	$ 6,988,378
Feb 11, 2023	$ 0.840542597,125,320	$ 0.853240730.78126174	$ 0.78126174	$ 7,125,320
Feb 10, 2023	$ 0.8029668811,074,583	$ 0.818080090.74715800	$ 0.74715800	$ 11,074,583
Feb 09, 2023	$ 0.7689135414,552,137	$ 0.918063460.74209683	$ 0.74209683	$ 14,552,137
Feb 08, 2023	$ 0.9122697414,133,215	$ 0.991432300.90205341	$ 0.90205341	$ 14,133,215
Feb 07, 2023	$ 0.9415163811,811,823	$ 0.956173330.90644057	$ 0.90644057	$ 11,811,823
Feb 06, 2023	$ 0.9089636910,124,880	$ 0.944881970.88328005	$ 0.88328005	$ 10,124,880
Feb 05, 2023	$ 0.9192304612,025,140	$ 0.975836240.88535255	$ 0.88535255	$ 12,025,140
Feb 04, 2023	$ 0.966339889,653,598	$ 1.03293040.94497331	$ 0.94497331	$ 9,653,598
Feb 03, 2023	$ 0.9974427019,281,046	$ 1.05171280.89264363	$ 0.89264363	$ 19,281,046
Feb 02, 2023	$ 0.9264363712,498,111	$ 0.983715640.90987714	$ 0.90987714	$ 12,498,111
Feb 01, 2023	$ 0.9693707518,662,608	$ 0.979606680.86376095	$ 0.86376095	$ 18,662,608
Jan 31, 2023	$ 0.9047929416,146,881	$ 0.945261930.86067774	$ 0.86067774	$ 16,146,881
Jan 30, 2023	$ 0.8761339424,715,021	$ 1.01668530.81675217	$ 0.81675217	$ 24,715,021
Jan 29, 2023	$ 0.9240453824,082,660	$ 1.01979820.89542180	$ 0.89542180	$ 24,082,660
Jan 28, 2023	$ 0.9286454249,479,435	$ 1.11946050.79088050	$ 0.79088050	$ 49,479,435
Jan 27, 2023	$ 0.8074577728,319,457	$ 0.848835220.65745684	$ 0.65745684	$ 28,319,457
Jan 26, 2023	$ 0.682277577,075,732	$ 0.715923260.64608398	$ 0.64608398	$ 7,075,732
Jan 25, 2023	$ 0.651193764,786,405	$ 0.666803460.61299547	$ 0.61299547	$ 4,786,405
Jan 24, 2023	$ 0.639117903,872,590	$ 0.679990460.62959130	$ 0.62959130	$ 3,872,590
Jan 23, 2023	$ 0.667117353,771,748	$ 0.675521840.64848821	$ 0.64848821	$ 3,771,748
Jan 22, 2023	$ 0.651466285,220,466	$ 0.684878200.63170873	$ 0.63170873	$ 5,220,466
Jan 21, 2023	$ 0.661881624,764,303	$ 0.707536040.65604684	$ 0.65604684	$ 4,764,303
Jan 20, 2023	$ 0.676134145,120,354	$ 0.684240370.62621940	$ 0.62621940	$ 5,120,354
Jan 19, 2023	$ 0.654629207,074,504	$ 0.678651310.57485625	$ 0.57485625	$ 7,074,504
Jan 18, 2023	$ 0.576588427,393,378	$ 0.652553350.55902082	$ 0.55902082	$ 7,393,378
Jan 17, 2023	$ 0.629223754,586,744	$ 0.659818340.61956467	$ 0.61956467	$ 4,586,744
Jan 16, 2023	$ 0.6495297111,296,585	$ 0.697563910.58396653	$ 0.58396653	$ 11,296,585
Jan 15, 2023	$ 0.590161732,717,974	$ 0.598893150.56076142	$ 0.56076142	$ 2,717,974
Jan 14, 2023	$ 0.586043294,414,690	$ 0.611680970.55721888	$ 0.55721888	$ 4,414,690
Jan 13, 2023	$ 0.575077523,444,588	$ 0.586051940.53463576	$ 0.53463576	$ 3,444,588
Jan 12, 2023	$ 0.539054671,874,139	$ 0.546549040.52004169	$ 0.52004169	$ 1,874,139
Jan 11, 2023	$ 0.533140921,605,846	$ 0.544545780.51351940	$ 0.51351940	$ 1,605,846
Jan 10, 2023	$ 0.537042541,417,109	$ 0.542537320.51434924	$ 0.51434924	$ 1,417,109
Jan 09, 2023	$ 0.524805741,910,314	$ 0.548939420.50885326	$ 0.50885326	$ 1,910,314
Jan 08, 2023	$ 0.50909942802,602	$ 0.510042190.49204309	$ 0.49204309	$ 802,602
Jan 07, 2023	$ 0.49686664941,885	$ 0.510940470.49310559	$ 0.49310559	$ 941,885
Jan 06, 2023	$ 0.509101361,239,027	$ 0.512882230.48586769	$ 0.48586769	$ 1,239,027
Jan 05, 2023	$ 0.508929771,002,946	$ 0.522085960.50200098	$ 0.50200098	$ 1,002,946
Jan 04, 2023	$ 0.509771821,318,118	$ 0.524642930.49463704	$ 0.49463704	$ 1,318,118
Jan 03, 2023	$ 0.49484993938,958	$ 0.506792010.48395528	$ 0.48395528	$ 938,958
Jan 02, 2023	$ 0.504981251,562,376	$ 0.516629990.49298377	$ 0.49298377	$ 1,562,376
Jan 01, 2023	$ 0.496187412,508,711	$ 0.520688420.46242947	$ 0.46242947	$ 2,508,711
Dec 31, 2022	$ 0.46367802648,924	$ 0.470563220.46176518	$ 0.46176518	$ 648,924
Dec 30, 2022	$ 0.466043411,439,655	$ 0.495858160.45766642	$ 0.45766642	$ 1,439,655
Dec 29, 2022	$ 0.466753822,181,073	$ 0.502634260.44171282	$ 0.44171282	$ 2,181,073
Dec 28, 2022	$ 0.44407771986,334	$ 0.462698490.44081094	$ 0.44081094	$ 986,334
Dec 27, 2022	$ 0.460622921,373,030	$ 0.474208750.45868589	$ 0.45868589	$ 1,373,030
Dec 26, 2022	$ 0.463443881,041,549	$ 0.472383670.45719327	$ 0.45719327	$ 1,041,549
Dec 25, 2022	$ 0.463008231,541,171	$ 0.479322040.45499630	$ 0.45499630	$ 1,541,171
Dec 24, 2022	$ 0.457088701,107,430	$ 0.465388710.45389935	$ 0.45389935	$ 1,107,430
Dec 23, 2022	$ 0.455543641,950,641	$ 0.473126320.44542878	$ 0.44542878	$ 1,950,641
Dec 22, 2022	$ 0.447241491,174,551	$ 0.453560750.43862692	$ 0.43862692	$ 1,174,551
Dec 21, 2022	$ 0.44300535897,455	$ 0.454064720.43448984	$ 0.43448984	$ 897,455
Dec 20, 2022	$ 0.451927301,634,192	$ 0.458947580.43085681	$ 0.43085681	$ 1,634,192
Dec 19, 2022	$ 0.432523441,490,974	$ 0.473720640.42294474	$ 0.42294474	$ 1,490,974
Dec 18, 2022	$ 0.468674903,621,598	$ 0.492952160.44705687	$ 0.44705687	$ 3,621,598
Dec 17, 2022	$ 0.487488965,417,742	$ 0.522958170.48454045	$ 0.48454045	$ 5,417,742
Dec 16, 2022	$ 0.494729702,219,743	$ 0.538341530.49112015	$ 0.49112015	$ 2,219,743
Dec 15, 2022	$ 0.531068332,037,039	$ 0.539807040.52904248	$ 0.52904248	$ 2,037,039
Dec 14, 2022	$ 0.539769422,510,556	$ 0.555229290.49498355	$ 0.49498355	$ 2,510,556
Dec 13, 2022	$ 0.533749923,126,719	$ 0.547123180.51433237	$ 0.51433237	$ 3,126,719
Dec 11, 2022	$ 0.535736192,296,338	$ 0.546219360.53462475	$ 0.53462475	$ 2,296,338
Dec 10, 2022	$ 0.534806442,335,275	$ 0.541203520.53312511	$ 0.53312511	$ 2,335,275
Dec 09, 2022	$ 0.537659922,208,235	$ 0.546910950.53513576	$ 0.53513576	$ 2,208,235
Dec 08, 2022	$ 0.544514852,401,229	$ 0.550836840.52834415	$ 0.52834415	$ 2,401,229
Dec 07, 2022	$ 0.533771672,286,870	$ 0.545258670.50394355	$ 0.50394355	$ 2,286,870
Dec 06, 2022	$ 0.544452412,314,048	$ 0.548738430.52488883	$ 0.52488883	$ 2,314,048
Dec 05, 2022	$ 0.543669802,453,702	$ 0.563126500.53922667	$ 0.53922667	$ 2,453,702
Dec 04, 2022	$ 0.557473644,470,613	$ 0.598556950.52920175	$ 0.52920175	$ 4,470,613
Dec 03, 2022	$ 0.531791651,342,995	$ 0.546781530.52727921	$ 0.52727921	$ 1,342,995
Dec 02, 2022	$ 0.542793872,945,450	$ 0.561503660.53522362	$ 0.53522362	$ 2,945,450
Dec 01, 2022	$ 0.557001834,469,843	$ 0.589650580.53527730	$ 0.53527730	$ 4,469,843
Nov 30, 2022	$ 0.556043492,975,975	$ 0.570396300.51861104	$ 0.51861104	$ 2,975,975
Nov 29, 2022	$ 0.523782912,570,272	$ 0.545533390.51089862	$ 0.51089862	$ 2,570,272
Nov 28, 2022	$ 0.5130642710,273,288	$ 0.569910330.50111383	$ 0.50111383	$ 10,273,288
Nov 27, 2022	$ 0.5173140128,733,438	$ 0.776092400.45068335	$ 0.45068335	$ 28,733,438
Nov 26, 2022	$ 0.450728441,003,382	$ 0.459792570.44271104	$ 0.44271104	$ 1,003,382
Nov 25, 2022	$ 0.44408248857,410	$ 0.452630940.43817090	$ 0.43817090	$ 857,410
Nov 24, 2022	$ 0.45238964965,340	$ 0.458870600.44321600	$ 0.44321600	$ 965,340
Nov 23, 2022	$ 0.458269721,663,567	$ 0.465467750.43701258	$ 0.43701258	$ 1,663,567
Nov 22, 2022	$ 0.442739091,165,533	$ 0.445563020.41854581	$ 0.41854581	$ 1,165,533
Nov 21, 2022	$ 0.434030192,099,896	$ 0.474389610.41794639	$ 0.41794639	$ 2,099,896
Nov 20, 2022	$ 0.435452721,537,919	$ 0.484531950.43336612	$ 0.43336612	$ 1,537,919
Nov 19, 2022	$ 0.45846666859,024	$ 0.476406740.45710916	$ 0.45710916	$ 859,024
Nov 18, 2022	$ 0.475496361,571,110	$ 0.490302090.45589139	$ 0.45589139	$ 1,571,110
Nov 17, 2022	$ 0.456538671,683,506	$ 0.475168330.43427626	$ 0.43427626	$ 1,683,506
Nov 16, 2022	$ 0.441437601,510,164	$ 0.470663150.42846309	$ 0.42846309	$ 1,510,164
Nov 15, 2022	$ 0.453580072,170,369	$ 0.480007100.44372750	$ 0.44372750	$ 2,170,369
Nov 14, 2022	$ 0.459496104,113,644	$ 0.534542950.39966424	$ 0.39966424	$ 4,113,644
Nov 13, 2022	$ 0.422744941,473,837	$ 0.448852210.41966599	$ 0.41966599	$ 1,473,837
Nov 12, 2022	$ 0.439127641,762,561	$ 0.484347810.43576658	$ 0.43576658	$ 1,762,561
Nov 11, 2022	$ 0.466157003,449,924	$ 0.498160110.42021638	$ 0.42021638	$ 3,449,924
Nov 10, 2022	$ 0.4982175111,451,947	$ 0.515500840.40159605	$ 0.40159605	$ 11,451,947
Nov 09, 2022	$ 0.506770994,124,848	$ 0.598744640.45995097	$ 0.45995097	$ 4,124,848
Nov 08, 2022	$ 0.593906423,632,151	$ 0.709899640.56210243	$ 0.56210243	$ 3,632,151
Nov 07, 2022	$ 0.705665291,540,049	$ 0.723478080.68525851	$ 0.68525851	$ 1,540,049
Nov 06, 2022	$ 0.706167711,349,170	$ 0.739340660.70242349	$ 0.70242349	$ 1,349,170
Nov 05, 2022	$ 0.733884401,980,768	$ 0.761833400.72726513	$ 0.72726513	$ 1,980,768
Nov 04, 2022	$ 0.750060012,027,506	$ 0.756020710.70005711	$ 0.70005711	$ 2,027,506
Nov 03, 2022	$ 0.703588445,814,954	$ 0.737790090.69259129	$ 0.69259129	$ 5,814,954
Nov 02, 2022	$ 0.693629115,555,514	$ 0.726214390.68194878	$ 0.68194878	$ 5,555,514
Nov 01, 2022	$ 0.719291175,447,329	$ 0.747852720.71050623	$ 0.71050623	$ 5,447,329
Oct 31, 2022	$ 0.7361818511,592,318	$ 0.827082590.72510142	$ 0.72510142	$ 11,592,318
Oct 30, 2022	$ 0.771712975,970,123	$ 0.813716710.75785701	$ 0.75785701	$ 5,970,123
Oct 29, 2022	$ 0.783123487,077,523	$ 0.815853490.73099749	$ 0.73099749	$ 7,077,523
Oct 28, 2022	$ 0.737211544,240,592	$ 0.747010940.70263788	$ 0.70263788	$ 4,240,592
Oct 27, 2022	$ 0.712551635,220,842	$ 0.741869130.70113494	$ 0.70113494	$ 5,220,842
Oct 26, 2022	$ 0.725969776,845,642	$ 0.755519590.71159771	$ 0.71159771	$ 6,845,642
Oct 25, 2022	$ 0.712574374,582,402	$ 0.737451560.68286178	$ 0.68286178	$ 4,582,402
Oct 24, 2022	$ 0.692574133,745,185	$ 0.713835460.67734046	$ 0.67734046	$ 3,745,185
Oct 23, 2022	$ 0.711002664,434,406	$ 0.712575500.66648060	$ 0.66648060	$ 4,434,406
Oct 22, 2022	$ 0.683068714,289,128	$ 0.699865120.67864155	$ 0.67864155	$ 4,289,128
Oct 21, 2022	$ 0.690303501,522,486	$ 0.702591560.65681664	$ 0.65681664	$ 1,522,486
Oct 20, 2022	$ 0.700395575,769,803	$ 0.731486600.68901712	$ 0.68901712	$ 5,769,803
Oct 19, 2022	$ 0.704679303,834,659	$ 0.762760810.70119525	$ 0.70119525	$ 3,834,659
Oct 18, 2022	$ 0.757244201,892,927	$ 0.791084290.74821012	$ 0.74821012	$ 1,892,927
Oct 17, 2022	$ 0.755669281,677,696	$ 0.787424690.73487048	$ 0.73487048	$ 1,677,696
Oct 16, 2022	$ 0.744024742,038,020	$ 0.779036780.72685332	$ 0.72685332	$ 2,038,020
Oct 15, 2022	$ 0.769770477,523,064	$ 0.861733760.75283078	$ 0.75283078	$ 7,523,064
Oct 14, 2022	$ 0.754378317,549,640	$ 0.789826860.68944681	$ 0.68944681	$ 7,549,640
Oct 13, 2022	$ 0.692319133,695,572	$ 0.723575670.61964706	$ 0.61964706	$ 3,695,572
Oct 12, 2022	$ 0.720134521,151,213	$ 0.742549870.71228751	$ 0.71228751	$ 1,151,213
Oct 11, 2022	$ 0.716605882,382,442	$ 0.776565910.71328092	$ 0.71328092	$ 2,382,442
Oct 10, 2022	$ 0.776248713,314,730	$ 0.808530070.76178727	$ 0.76178727	$ 3,314,730
Oct 09, 2022	$ 0.803484362,838,881	$ 0.818046350.80105806	$ 0.80105806	$ 2,838,881
Oct 08, 2022	$ 0.811570152,870,221	$ 0.825974390.80243276	$ 0.80243276	$ 2,870,221
Oct 07, 2022	$ 0.819723084,206,604	$ 0.827998690.80259083	$ 0.80259083	$ 4,206,604
Oct 06, 2022	$ 0.803183164,395,718	$ 0.834419600.79813899	$ 0.79813899	$ 4,395,718
Oct 05, 2022	$ 0.822916035,750,446	$ 0.856344300.80397763	$ 0.80397763	$ 5,750,446
Oct 04, 2022	$ 0.852793255,145,163	$ 0.868440160.83689188	$ 0.83689188	$ 5,145,163
Oct 03, 2022	$ 0.843514322,366,419	$ 0.860902360.81902448	$ 0.81902448	$ 2,366,419
Oct 02, 2022	$ 0.8205020910,367,040	$ 0.874759750.78929609	$ 0.78929609	$ 10,367,040
Oct 01, 2022	$ 0.793538292,522,419	$ 0.811688220.77931594	$ 0.77931594	$ 2,522,419
Sep 30, 2022	$ 0.804543765,728,525	$ 0.833064810.79658921	$ 0.79658921	$ 5,728,525
Sep 29, 2022	$ 0.817787666,010,845	$ 0.841228710.78889894	$ 0.78889894	$ 6,010,845
Sep 28, 2022	$ 0.832073856,762,925	$ 0.857398600.80227985	$ 0.80227985	$ 6,762,925
Sep 27, 2022	$ 0.845599418,191,672	$ 0.907856500.82720434	$ 0.82720434	$ 8,191,672
Sep 26, 2022	$ 0.865126496,922,008	$ 0.883340590.82626437	$ 0.82626437	$ 6,922,008
Sep 25, 2022	$ 0.872029844,202,111	$ 0.918827660.85234733	$ 0.85234733	$ 4,202,111
Sep 24, 2022	$ 0.917517903,089,205	$ 0.939183810.90495665	$ 0.90495665	$ 3,089,205
Sep 23, 2022	$ 0.920154057,775,129	$ 0.939803960.88511361	$ 0.88511361	$ 7,775,129
Sep 22, 2022	$ 0.925161488,248,598	$ 0.952282050.90443260	$ 0.90443260	$ 8,248,598
Sep 21, 2022	$ 0.9381803915,155,116	$ 1.00522730.88543493	$ 0.88543493	$ 15,155,116
Sep 20, 2022	$ 0.906490399,404,520	$ 0.981828240.87543713	$ 0.87543713	$ 9,404,520
Sep 19, 2022	$ 0.9602665812,754,415	$ 0.990214250.89585087	$ 0.89585087	$ 12,754,415
Sep 18, 2022	$ 0.971508088,423,962	$ 1.11205970.94467260	$ 0.94467260	$ 8,423,962
Sep 17, 2022	$ 1.10873222,869,413	$ 1.11506961.06087372	$ 1.0608737	$ 2,869,413
Sep 16, 2022	$ 1.064421410,504,826	$ 1.17831711.03666376	$ 1.0366638	$ 10,504,826
Sep 15, 2022	$ 1.17777528,341,919	$ 1.26541341.13316871	$ 1.1331687	$ 8,341,919
Sep 14, 2022	$ 1.264800727,128,947	$ 1.29439381.12131872	$ 1.1213187	$ 27,128,947
Sep 13, 2022	$ 1.155253910,658,139	$ 1.24125641.10109746	$ 1.1010975	$ 10,658,139
Sep 12, 2022	$ 1.23880829,721,763	$ 1.31501201.16308830	$ 1.1630883	$ 9,721,763
Sep 11, 2022	$ 1.31295515,798,323	$ 1.33655981.28338678	$ 1.2833868	$ 5,798,323
Sep 10, 2022	$ 1.29607217,247,998	$ 1.37315571.28235608	$ 1.2823561	$ 7,247,998
Sep 09, 2022	$ 1.344611212,908,712	$ 1.39077541.23464428	$ 1.2346443	$ 12,908,712
Sep 08, 2022	$ 1.24147489,907,746	$ 1.31528651.22258646	$ 1.2225865	$ 9,907,746
Sep 07, 2022	$ 1.263859620,556,936	$ 1.32291261.10483335	$ 1.1048334	$ 20,556,936
Sep 06, 2022	$ 1.157568725,825,211	$ 1.42466311.15739871	$ 1.1573987	$ 25,825,211
Sep 05, 2022	$ 1.349106749,494,252	$ 1.39001051.08900994	$ 1.0890099	$ 49,494,252
Sep 04, 2022	$ 1.203070624,096,001	$ 1.20973661.00478262	$ 1.0047826	$ 24,096,001
Sep 03, 2022	$ 1.00558024,015,198	$ 1.03181930.98612393	$ 0.98612393	$ 4,015,198
Sep 02, 2022	$ 0.9947398410,623,074	$ 1.01276130.95625006	$ 0.95625006	$ 10,623,074
Sep 01, 2022	$ 0.9591682610,372,990	$ 0.989920900.91448761	$ 0.91448761	$ 10,372,990
Aug 31, 2022	$ 0.987738789,939,310	$ 1.03344750.97165710	$ 0.97165710	$ 9,939,310
Aug 30, 2022	$ 0.9732950612,064,751	$ 1.04022560.95642711	$ 0.95642711	$ 12,064,751
Aug 28, 2022	$ 1.017917425,681,550	$ 1.12807580.95516688	$ 0.95516688	$ 25,681,550
Aug 27, 2022	$ 0.9912530539,416,799	$ 1.14317900.89540372	$ 0.89540372	$ 39,416,799
Aug 26, 2022	$ 0.9066469120,900,108	$ 0.999644840.89437144	$ 0.89437144	$ 20,900,108
Aug 25, 2022	$ 0.9772597634,201,687	$ 1.00451480.84717394	$ 0.84717394	$ 34,201,687
Aug 24, 2022	$ 0.848827088,527,642	$ 0.879638080.81763474	$ 0.81763474	$ 8,527,642
Aug 23, 2022	$ 0.851899068,748,640	$ 0.867881510.81316607	$ 0.81316607	$ 8,748,640
Aug 22, 2022	$ 0.853545215,367,726	$ 0.889013810.82227996	$ 0.82227996	$ 5,367,726
Aug 21, 2022	$ 0.888236515,033,812	$ 0.924263000.87008864	$ 0.87008864	$ 5,033,812
Aug 20, 2022	$ 0.9151283311,510,692	$ 0.948869120.82962022	$ 0.82962022	$ 11,510,692
Aug 19, 2022	$ 0.8311024311,343,992	$ 0.985415420.81549928	$ 0.81549928	$ 11,343,992
Aug 18, 2022	$ 0.9774693817,414,626	$ 1.15446490.94882266	$ 0.94882266	$ 17,414,626
Aug 17, 2022	$ 1.064114420,979,751	$ 1.09762450.93393069	$ 0.93393069	$ 20,979,751
Aug 16, 2022	$ 0.950488296,772,367	$ 0.994171350.91767539	$ 0.91767539	$ 6,772,367
Aug 15, 2022	$ 0.944941338,977,897	$ 1.08793330.94151050	$ 0.94151050	$ 8,977,897
Aug 14, 2022	$ 1.052927222,650,740	$ 1.20466121.03061434	$ 1.0306143	$ 22,650,740
Aug 13, 2022	$ 1.105621148,650,629	$ 1.23011780.91036356	$ 0.91036356	$ 48,650,629
Aug 12, 2022	$ 0.9144104129,702,534	$ 0.978382290.75144540	$ 0.75144540	$ 29,702,534
Aug 11, 2022	$ 0.763967656,003,735	$ 0.780006610.73750620	$ 0.73750620	$ 6,003,735
Aug 10, 2022	$ 0.7538413226,110,777	$ 0.898590890.65386024	$ 0.65386024	$ 26,110,777
Aug 09, 2022	$ 0.653860241,509,990	$ 0.672846940.59381158	$ 0.59381158	$ 1,509,990
Aug 08, 2022	$ 0.640083001,688,595	$ 0.659914000.63084200	$ 0.63084200	$ 1,688,595
Aug 07, 2022	$ 0.62210624619,733	$ 0.625070480.59330015	$ 0.59330015	$ 619,733
Aug 06, 2022	$ 0.60910300514,233	$ 0.618088000.60511700	$ 0.60511700	$ 514,233
Aug 05, 2022	$ 0.613096901,167,636	$ 0.619036420.58219893	$ 0.58219893	$ 1,167,636
Aug 04, 2022	$ 0.585624781,501,681	$ 0.624163200.57574565	$ 0.57574565	$ 1,501,681
Aug 03, 2022	$ 0.610800331,367,529	$ 0.641684550.60483786	$ 0.60483786	$ 1,367,529
Aug 02, 2022	$ 0.626179582,712,219	$ 0.683114800.59662636	$ 0.59662636	$ 2,712,219
Aug 01, 2022	$ 0.6824535719,509,248	$ 0.780647980.56445661	$ 0.56445661	$ 19,509,248
Jul 31, 2022	$ 0.573663644,969,143	$ 0.639285570.53464495	$ 0.53464495	$ 4,969,143
Jul 30, 2022	$ 0.534747461,732,405	$ 0.577359470.52111057	$ 0.52111057	$ 1,732,405
Jul 29, 2022	$ 0.530990832,136,543	$ 0.549711930.50569888	$ 0.50569888	$ 2,136,543
Jul 28, 2022	$ 0.508341071,379,847	$ 0.525684630.49106633	$ 0.49106633	$ 1,379,847
Jul 27, 2022	$ 0.504186531,181,266	$ 0.507231650.46566936	$ 0.46566936	$ 1,181,266
Jul 25, 2022	$ 0.45947680866,704	$ 0.510032410.45855353	$ 0.45855353	$ 866,704
Jul 24, 2022	$ 0.50375993784,622	$ 0.517764650.50208672	$ 0.50208672	$ 784,622
Jul 23, 2022	$ 0.510124791,554,114	$ 0.526969850.47967291	$ 0.47967291	$ 1,554,114
Jul 22, 2022	$ 0.48411641656,294	$ 0.503905240.47933475	$ 0.47933475	$ 656,294
Jul 21, 2022	$ 0.481573041,962,996	$ 0.531234420.47669448	$ 0.47669448	$ 1,962,996
Jul 18, 2022	$ 0.479684002,333,900	$ 0.513880000.47844700	$ 0.47844700	$ 2,333,900
Jul 17, 2022	$ 0.453015001,112,787	$ 0.468045000.44542400	$ 0.44542400	$ 1,112,787
Jul 16, 2022	$ 0.45317800774,416	$ 0.454040000.42959700	$ 0.42959700	$ 774,416
Jul 15, 2022	$ 0.441259001,042,498	$ 0.463743000.43324700	$ 0.43324700	$ 1,042,498
Jul 14, 2022	$ 0.462190002,453,967	$ 0.481013000.42062400	$ 0.42062400	$ 2,453,967
Jul 13, 2022	$ 0.432406001,925,018	$ 0.444876000.40154000	$ 0.40154000	$ 1,925,018
Jul 12, 2022	$ 0.40250400408,544	$ 0.422267000.40998200	$ 0.40998200	$ 408,544
Jul 11, 2022	$ 0.41158400696,473	$ 0.438557000.40465200	$ 0.40465200	$ 696,473
Jul 10, 2022	$ 0.43375900793,443	$ 0.457875000.43457400	$ 0.43457400	$ 793,443
Jul 09, 2022	$ 0.45727100683,096	$ 0.469494000.45001400	$ 0.45001400	$ 683,096
Jul 08, 2022	$ 0.450014001,091,840	$ 0.472665000.44095300	$ 0.44095300	$ 1,091,840
Jul 07, 2022	$ 0.45418500950,429	$ 0.448349000.44934200	$ 0.44934200	$ 950,429
Jul 06, 2022	$ 0.439653001,629,681	$ 0.442317000.42509100	$ 0.42509100	$ 1,629,681
Jul 05, 2022	$ 0.42897700551,516	$ 0.419350000.43404800	$ 0.43404800	$ 551,516
Jun 17, 2022	$ 0.45224612744,971	$ 0.458151330.42601065	$ 0.42601065	$ 744,971
Jun 16, 2022	$ 0.427162571,043,029	$ 0.487080780.41963190	$ 0.41963190	$ 1,043,029
Jun 15, 2022	$ 0.482012913,381,506	$ 0.484976840.41202621	$ 0.41202621	$ 3,381,506
Jun 13, 2022	$ 0.423688265,037,566	$ 0.507473790.40103376	$ 0.40103376	$ 5,037,566
Jun 12, 2022	$ 0.505749033,073,015	$ 0.573644720.50381321	$ 0.50381321	$ 3,073,015
Jun 11, 2022	$ 0.568801866,299,975	$ 0.619457030.55407479	$ 0.55407479	$ 6,299,975
Jun 10, 2022	$ 0.598609452,831,313	$ 0.647155880.58742959	$ 0.58742959	$ 2,831,313
Jun 09, 2022	$ 0.645097441,209,212	$ 0.661544610.64154095	$ 0.64154095	$ 1,209,212
Jun 08, 2022	$ 0.650936912,087,428	$ 0.667576800.64043423	$ 0.64043423	$ 2,087,428
Jun 07, 2022	$ 0.661966272,018,059	$ 0.676122220.63577321	$ 0.63577321	$ 2,018,059
Jun 06, 2022	$ 0.664653601,483,555	$ 0.694255710.65541384	$ 0.65541384	$ 1,483,555
Jun 05, 2022	$ 0.662647981,054,453	$ 0.678577140.65221849	$ 0.65221849	$ 1,054,453
Jun 04, 2022	$ 0.676605411,372,790	$ 0.678223980.65114143	$ 0.65114143	$ 1,372,790
Jun 03, 2022	$ 0.662525152,845,755	$ 0.730837030.65154442	$ 0.65154442	$ 2,845,755
Jun 02, 2022	$ 0.732110566,988,979	$ 0.755369090.65020724	$ 0.65020724	$ 6,988,979
May 31, 2022	$ 0.696878891,958,013	$ 0.735987680.68114602	$ 0.68114602	$ 1,958,013
May 30, 2022	$ 0.721044121,801,586	$ 0.731606340.67422124	$ 0.67422124	$ 1,801,586
May 29, 2022	$ 0.67808290735,840	$ 0.678161250.63984595	$ 0.63984595	$ 735,840
May 28, 2022	$ 0.65483647849,895	$ 0.661104510.63631172	$ 0.63631172	$ 849,895
May 22, 2022	$ 0.697894361,352,210	$ 0.714641110.66880988	$ 0.66880988	$ 1,352,210
May 21, 2022	$ 0.69290201968,138	$ 0.702996320.66910764	$ 0.66910764	$ 968,138
May 20, 2022	$ 0.669107642,114,774	$ 0.750863330.64005040	$ 0.64005040	$ 2,114,774
May 19, 2022	$ 0.713646432,283,405	$ 0.742879730.64002086	$ 0.64002086	$ 2,283,405
May 17, 2022	$ 0.751548431,547,324	$ 0.774299210.69481415	$ 0.69481415	$ 1,547,324
May 16, 2022	$ 0.712119301,498,492	$ 0.781088070.69296466	$ 0.69296466	$ 1,498,492
May 15, 2022	$ 0.780820132,416,657	$ 0.836472460.69112739	$ 0.69112739	$ 2,416,657
May 14, 2022	$ 0.740429642,497,352	$ 0.744455900.61371178	$ 0.61371178	$ 2,497,352
May 13, 2022	$ 0.702275514,033,366	$ 0.946753690.58703919	$ 0.58703919	$ 4,033,366
May 12, 2022	$ 0.605376412,566,978	$ 0.669008510.55202094	$ 0.55202094	$ 2,566,978
May 11, 2022	$ 0.617074855,794,257	$ 0.957690480.59591758	$ 0.59591758	$ 5,794,257
May 10, 2022	$ 0.9255560610,850,095	$ 1.08729770.81896789	$ 0.81896789	$ 10,850,095
May 09, 2022	$ 1.000254912,200,713	$ 1.28691351.00025487	$ 1.0002549	$ 12,200,713
May 08, 2022	$ 1.253432810,422,661	$ 1.31978941.15994988	$ 1.1599499	$ 10,422,661
May 07, 2022	$ 1.22104506,477,409	$ 1.35163661.18922869	$ 1.1892287	$ 6,477,409
May 06, 2022	$ 1.339005910,928,570	$ 1.43676191.30706187	$ 1.3070619	$ 10,928,570
May 05, 2022	$ 1.378661611,683,655	$ 1.71440111.33644514	$ 1.3364451	$ 11,683,655
May 03, 2022	$ 1.480517074,362,393	$ 2.07420091.46005221	$ 1.4600522	$ 74,362,393
May 02, 2022	$ 1.526626515,682,654	$ 1.60060771.35902609	$ 1.3590261	$ 15,682,654
May 01, 2022	$ 1.372983114,931,781	$ 1.42053771.27372994	$ 1.2737299	$ 14,931,781
Apr 30, 2022	$ 1.29422429,014,593	$ 1.47859351.28180329	$ 1.2818033	$ 9,014,593
Apr 29, 2022	$ 1.478593513,494,178	$ 1.55876451.33601276	$ 1.3360128	$ 13,494,178
Apr 28, 2022	$ 1.37717483,106,958	$ 1.43697501.30776150	$ 1.3077615	$ 3,106,958
Apr 27, 2022	$ 1.33113265,559,059	$ 1.43389411.28067060	$ 1.2806706	$ 5,559,059
Apr 26, 2022	$ 1.29127211,856,512	$ 1.37000661.27076080	$ 1.2707608	$ 1,856,512
Apr 24, 2022	$ 1.31112971,240,735	$ 1.39002831.31112970	$ 1.3111297	$ 1,240,735
Apr 23, 2022	$ 1.3809584681,230	$ 1.40701241.37969617	$ 1.3796962	$ 681,230
Apr 21, 2022	$ 1.40132831,710,296	$ 1.48456551.39189076	$ 1.3918908	$ 1,710,296
Apr 20, 2022	$ 1.43714882,025,414	$ 1.50054361.42539033	$ 1.4253903	$ 2,025,414
Apr 19, 2022	$ 1.48033022,081,692	$ 1.51047161.41079084	$ 1.4107908	$ 2,081,692
Apr 18, 2022	$ 1.41573562,709,878	$ 1.43719791.35836581	$ 1.3583658	$ 2,709,878
Apr 17, 2022	$ 1.4466580957,495	$ 1.49503151.44397227	$ 1.4439723	$ 957,495
Apr 16, 2022	$ 1.47121001,184,388	$ 1.52834751.45872819	$ 1.4587282	$ 1,184,388
Apr 10, 2022	$ 1.59399543,865,042	$ 1.68390671.53984913	$ 1.5398491	$ 3,865,042
Apr 09, 2022	$ 1.54480712,290,600	$ 1.57101761.50431611	$ 1.5043161	$ 2,290,600
Apr 08, 2022	$ 1.54581282,260,978	$ 1.66848851.53740245	$ 1.5374025	$ 2,260,978
Apr 07, 2022	$ 1.63147013,147,872	$ 1.69508671.58631828	$ 1.5863183	$ 3,147,872
Apr 06, 2022	$ 1.63648764,176,476	$ 1.82019971.61340175	$ 1.6134018	$ 4,176,476
Apr 05, 2022	$ 1.80996922,191,923	$ 1.89582251.80051788	$ 1.8005179	$ 2,191,923
Apr 04, 2022	$ 1.85978153,130,025	$ 1.90026331.79631190	$ 1.7963119	$ 3,130,025
Apr 03, 2022	$ 1.89778704,886,973	$ 1.97819041.86568893	$ 1.8656889	$ 4,886,973
Apr 02, 2022	$ 1.909149810,232,167	$ 2.00872331.78806228	$ 1.7880623	$ 10,232,167
Apr 01, 2022	$ 1.79112984,495,937	$ 1.83509941.68240606	$ 1.6824061	$ 4,495,937
Mar 31, 2022	$ 1.74245619,405,807	$ 1.90795111.71966254	$ 1.7196625	$ 9,405,807
Mar 30, 2022	$ 1.864477729,811,486	$ 2.09541151.81998498	$ 1.8199850	$ 29,811,486
Mar 29, 2022	$ 1.822422116,623,087	$ 1.93160441.67016872	$ 1.6701687	$ 16,623,087
Mar 28, 2022	$ 1.67016877,207,304	$ 1.76777451.63811118	$ 1.6381112	$ 7,207,304
Mar 27, 2022	$ 1.67425673,117,186	$ 1.68462841.58616133	$ 1.5861613	$ 3,117,186
Mar 26, 2022	$ 1.58857742,163,319	$ 1.59591571.55338652	$ 1.5533865	$ 2,163,319
Mar 25, 2022	$ 1.56827964,087,153	$ 1.64763681.55323272	$ 1.5532327	$ 4,087,153
Mar 24, 2022	$ 1.598637716,274,714	$ 1.69796871.48862689	$ 1.4886269	$ 16,274,714
Mar 23, 2022	$ 1.50450122,092,197	$ 1.50517401.46879147	$ 1.4687915	$ 2,092,197
Mar 22, 2022	$ 1.49041784,326,488	$ 1.52374931.45936494	$ 1.4593649	$ 4,326,488
Mar 21, 2022	$ 1.47730643,037,942	$ 1.48249231.42302110	$ 1.4230211	$ 3,037,942
Mar 20, 2022	$ 1.44327892,424,099	$ 1.46971491.42799517	$ 1.4279952	$ 2,424,099
Mar 19, 2022	$ 1.46477253,265,662	$ 1.49299721.42845472	$ 1.4284547	$ 3,265,662
Mar 18, 2022	$ 1.43906643,088,052	$ 1.44279291.39704592	$ 1.3970459	$ 3,088,052
Mar 17, 2022	$ 1.43815492,790,815	$ 1.47983991.42363199	$ 1.4236320	$ 2,790,815
Mar 16, 2022	$ 1.44437025,049,602	$ 1.46165901.39434410	$ 1.3943441	$ 5,049,602
Mar 15, 2022	$ 1.40711083,044,887	$ 1.42666181.36846515	$ 1.3684652	$ 3,044,887
Mar 14, 2022	$ 1.42003532,927,444	$ 1.44209721.38586535	$ 1.3858654	$ 2,927,444
Mar 13, 2022	$ 1.42633245,283,166	$ 1.52644401.41276929	$ 1.4127693	$ 5,283,166
Mar 12, 2022	$ 1.490100910,400,980	$ 1.55467021.38427177	$ 1.3842718	$ 10,400,980
Mar 11, 2022	$ 1.384817228,471,366	$ 1.67572251.38318860	$ 1.3831886	$ 28,471,366
Mar 10, 2022	$ 1.45508247,887,973	$ 1.47337391.31902159	$ 1.3190216	$ 7,887,973
Mar 09, 2022	$ 1.37456123,012,614	$ 1.43000701.31689478	$ 1.3168948	$ 3,012,614
Mar 08, 2022	$ 1.32171222,778,748	$ 1.36685641.30611033	$ 1.3061103	$ 2,778,748
Mar 07, 2022	$ 1.33190122,828,522	$ 1.39802351.31317028	$ 1.3131703	$ 2,828,522
Mar 06, 2022	$ 1.34457571,964,180	$ 1.42217661.33410375	$ 1.3341038	$ 1,964,180
Mar 05, 2022	$ 1.40082902,289,645	$ 1.40845251.31830767	$ 1.3183077	$ 2,289,645
Mar 04, 2022	$ 1.34448253,394,785	$ 1.44206911.31631611	$ 1.3163161	$ 3,394,785
Mar 03, 2022	$ 1.44043493,604,474	$ 1.51057471.39510002	$ 1.3951000	$ 3,604,474
Mar 02, 2022	$ 1.48020194,164,125	$ 1.56449751.44579854	$ 1.4457985	$ 4,164,125
Mar 01, 2022	$ 1.53784924,956,726	$ 1.56066911.48165379	$ 1.4816538	$ 4,956,726
Feb 28, 2022	$ 1.50656584,685,674	$ 1.53468101.29176376	$ 1.2917638	$ 4,685,674
Feb 27, 2022	$ 1.31133263,377,587	$ 1.43685751.27973967	$ 1.2797397	$ 3,377,587
Feb 26, 2022	$ 1.38954053,726,527	$ 1.47532181.37554640	$ 1.3755464	$ 3,726,527
Feb 25, 2022	$ 1.40367346,821,772	$ 1.46306431.24736172	$ 1.2473617	$ 6,821,772
Feb 24, 2022	$ 1.26641787,676,471	$ 1.35863891.13800843	$ 1.1380084	$ 7,676,471
Feb 23, 2022	$ 1.34921603,381,870	$ 1.43946291.34468693	$ 1.3446869	$ 3,381,870
Feb 21, 2022	$ 1.37141954,952,493	$ 1.48534091.31433590	$ 1.3143359	$ 4,952,493
Feb 20, 2022	$ 1.35421183,771,061	$ 1.51052501.32142951	$ 1.3214295	$ 3,771,061
Feb 19, 2022	$ 1.50642962,245,748	$ 1.54983561.47533763	$ 1.4753376	$ 2,245,748
Feb 18, 2022	$ 1.51434743,844,186	$ 1.60879611.49747825	$ 1.4974783	$ 3,844,186
Feb 17, 2022	$ 1.56660624,757,591	$ 1.72777861.54216658	$ 1.5421666	$ 4,757,591
Feb 16, 2022	$ 1.72213273,749,258	$ 1.75312471.64303591	$ 1.6430359	$ 3,749,258
Feb 15, 2022	$ 1.75716306,415,044	$ 1.78404501.62183500	$ 1.6218350	$ 6,415,044
Feb 14, 2022	$ 1.61995695,747,057	$ 1.69200841.57884217	$ 1.5788422	$ 5,747,057
Feb 13, 2022	$ 1.65972148,360,572	$ 1.76893451.57680078	$ 1.5768008	$ 8,360,572
Feb 12, 2022	$ 1.595125811,063,735	$ 1.72257461.47657400	$ 1.4765740	$ 11,063,735
Feb 11, 2022	$ 1.58308165,208,112	$ 1.79605761.55429550	$ 1.5542955	$ 5,208,112
Feb 10, 2022	$ 1.73725046,829,921	$ 1.88700031.69769369	$ 1.6976937	$ 6,829,921
Feb 09, 2022	$ 1.86892466,105,346	$ 1.91219971.78720092	$ 1.7872009	$ 6,105,346
Feb 08, 2022	$ 1.87591109,898,729	$ 2.05970471.76175806	$ 1.7617581	$ 9,898,729
Feb 07, 2022	$ 1.927985817,966,826	$ 2.06634291.76233097	$ 1.7623310	$ 17,966,826
Feb 06, 2022	$ 1.787526722,652,398	$ 1.88975471.58101231	$ 1.5810123	$ 22,652,398
Feb 05, 2022	$ 1.59852835,736,163	$ 1.68087121.55805734	$ 1.5580573	$ 5,736,163
Feb 04, 2022	$ 1.59909506,825,169	$ 1.60457391.42593127	$ 1.4259313	$ 6,825,169
Feb 03, 2022	$ 1.46252664,740,062	$ 1.51789941.39952600	$ 1.3995260	$ 4,740,062
Feb 02, 2022	$ 1.48311177,916,097	$ 1.63339061.46041453	$ 1.4604145	$ 7,916,097
Feb 01, 2022	$ 1.52729234,530,017	$ 1.59379571.50839969	$ 1.5083997	$ 4,530,017
Jan 31, 2022	$ 1.55728044,485,629	$ 1.55728041.46016221	$ 1.4601622	$ 4,485,629
Jan 30, 2022	$ 1.55050945,500,593	$ 1.65747491.50591900	$ 1.5059190	$ 5,500,593
Jan 29, 2022	$ 1.62511746,778,607	$ 1.68001671.55542262	$ 1.5554226	$ 6,778,607
Jan 28, 2022	$ 1.56824787,524,010	$ 1.62661131.47328469	$ 1.4732847	$ 7,524,010
Jan 27, 2022	$ 1.52294317,781,907	$ 1.60058511.45690753	$ 1.4569075	$ 7,781,907
Jan 26, 2022	$ 1.573086816,224,303	$ 1.71566731.47297269	$ 1.4729727	$ 16,224,303
Jan 25, 2022	$ 1.48401468,404,060	$ 1.56293711.38942312	$ 1.3894231	$ 8,404,060
Jan 24, 2022	$ 1.498227116,470,664	$ 1.57599161.28741257	$ 1.2874126	$ 16,470,664
Jan 23, 2022	$ 1.574826415,377,678	$ 1.68934101.43916637	$ 1.4391664	$ 15,377,678
Jan 22, 2022	$ 1.480180826,281,942	$ 1.75938441.30220353	$ 1.3022035	$ 26,281,942
Jan 21, 2022	$ 1.717453247,767,747	$ 2.38877581.63589428	$ 1.6358943	$ 47,767,747
Jan 20, 2022	$ 2.127412924,297,139	$ 2.51077442.05084450	$ 2.0508445	$ 24,297,139
Jan 19, 2022	$ 2.106493810,767,545	$ 2.25236502.01809350	$ 2.0180935	$ 10,767,545
Jan 18, 2022	$ 2.229160812,166,820	$ 2.48490242.14923781	$ 2.1492378	$ 12,166,820
Jan 17, 2022	$ 2.396825018,054,632	$ 2.65956612.30462989	$ 2.3046299	$ 18,054,632
Jan 16, 2022	$ 2.651927710,466,147	$ 2.74498452.62362201	$ 2.6236220	$ 10,466,147
Jan 15, 2022	$ 2.74246517,714,935	$ 2.80683152.72401764	$ 2.7240176	$ 7,714,935
Jan 14, 2022	$ 2.793933815,248,605	$ 2.88427952.63108035	$ 2.6310804	$ 15,248,605
Jan 13, 2022	$ 2.766955219,344,947	$ 3.05148012.73555979	$ 2.7355598	$ 19,344,947
Jan 12, 2022	$ 3.041914622,463,927	$ 3.05172422.68493430	$ 2.6849343	$ 22,463,927
Jan 11, 2022	$ 2.691950416,605,685	$ 2.78572882.51976708	$ 2.5197671	$ 16,605,685
Jan 10, 2022	$ 2.569783631,251,077	$ 2.93621012.37684784	$ 2.3768478	$ 31,251,077
Jan 09, 2022	$ 2.851559643,174,464	$ 3.07933262.66901337	$ 2.6690134	$ 43,174,464
Jan 08, 2022	$ 2.706786686,960,489	$ 3.09682132.31265016	$ 2.3126502	$ 86,960,489
Jan 07, 2022	$ 2.343606227,068,383	$ 2.69152962.20856298	$ 2.2085630	$ 27,068,383
Jan 06, 2022	$ 2.690614925,939,384	$ 2.86692042.51314611	$ 2.5131461	$ 25,939,384
Jan 05, 2022	$ 2.795559029,924,097	$ 3.06106772.50203827	$ 2.5020383	$ 29,924,097

We will update this as soon as possible. If you like to help, you can contact us.