BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FreeBnk |
FRBK |
$ 0.012477 | +0.40 % | $ 0.013111 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.01242642 | $ 0.01274274 |
| Dec 19, 2024 | $ 0.01151589 | $ 0.01266245 |
| Dec 18, 2024 | $ 0.01264971 | $ 0.01469208 |
| Dec 17, 2024 | $ 0.01434988 | $ 0.01513289 |
| Dec 16, 2024 | $ 0.01414438 | $ 0.01470302 |
| Dec 15, 2024 | $ 0.01474051 | $ 0.01563847 |
| Dec 14, 2024 | $ 0.01398745 | $ 0.01583279 |
| Dec 13, 2024 | $ 0.01581902 | $ 0.01724992 |
| Dec 12, 2024 | $ 0.01553388 | $ 0.01695530 |
| Dec 11, 2024 | $ 0.01467164 | $ 0.01619927 |
| Dec 10, 2024 | $ 0.01413615 | $ 0.01639145 |
| Dec 09, 2024 | $ 0.01544510 | $ 0.01786358 |
| Dec 08, 2024 | $ 0.01696907 | $ 0.01888406 |
| Dec 07, 2024 | $ 0.01699253 | $ 0.01927350 |
| Dec 06, 2024 | $ 0.01622180 | $ 0.02091646 |
| Dec 05, 2024 | $ 0.01777595 | $ 0.02032652 |
| Dec 04, 2024 | $ 0.01779751 | $ 0.01919862 |
| Dec 03, 2024 | $ 0.01747217 | $ 0.01957117 |
| Dec 02, 2024 | $ 0.01827472 | $ 0.01981178 |
| Dec 01, 2024 | $ 0.01822913 | $ 0.02210638 |
| Nov 30, 2024 | $ 0.01587498 | $ 0.01682524 |
| Nov 29, 2024 | $ 0.01498081 | $ 0.01764247 |
| Nov 28, 2024 | $ 0.01507065 | $ 0.01546663 |
| Nov 27, 2024 | $ 0.01498514 | $ 0.01732947 |
| Nov 26, 2024 | $ 0.01622227 | $ 0.01715289 |
| Nov 25, 2024 | $ 0.01549132 | $ 0.01645662 |
| Nov 24, 2024 | $ 0.01641513 | $ 0.01643308 |
| Nov 23, 2024 | $ 0.01506800 | $ 0.01710044 |
| Nov 22, 2024 | $ 0.01558448 | $ 0.01619791 |
| Nov 21, 2024 | $ 0.01554309 | $ 0.01893709 |
We will update this as soon as possible. If you like to help, you can contact us.
