BTC/USD
$ 97,218  -0.56%
BTC/EUR
€ 93,510  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,422  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.96B
Altcoin volume
$ 68.49B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

FreeBnk

FRBK

$ 0.012477 +0.40 % $ 0.013111 $ 0.011937 $ 8.19K
Freebnk

FreeBnk FRBK

آخر سعر
$ 0.012477
%
+0.40 %
عالي24
$ 0.013111
منخفض24
$ 0.011937
حجم24
$ 8.19K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
FreeBnk FRBK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.01242642 $ 0.01274274 $ 0.01003240 $ 31,229
Dec 19, 2024 $ 0.01151589 $ 0.01266245 $ 0.01061109 $ 24,957
Dec 18, 2024 $ 0.01264971 $ 0.01469208 $ 0.01220337 $ 24,649
Dec 17, 2024 $ 0.01434988 $ 0.01513289 $ 0.01186444 $ 54,876
Dec 16, 2024 $ 0.01414438 $ 0.01470302 $ 0.01293942 $ 11,069
Dec 15, 2024 $ 0.01474051 $ 0.01563847 $ 0.01369720 $ 13,173
Dec 14, 2024 $ 0.01398745 $ 0.01583279 $ 0.01337709 $ 36,276
Dec 13, 2024 $ 0.01581902 $ 0.01724992 $ 0.01413231 $ 37,198
Dec 12, 2024 $ 0.01553388 $ 0.01695530 $ 0.01341721 $ 41,874
Dec 11, 2024 $ 0.01467164 $ 0.01619927 $ 0.01355279 $ 36,154
Dec 10, 2024 $ 0.01413615 $ 0.01639145 $ 0.01155981 $ 92,663
Dec 09, 2024 $ 0.01544510 $ 0.01786358 $ 0.01539773 $ 62,670
Dec 08, 2024 $ 0.01696907 $ 0.01888406 $ 0.01577860 $ 68,616
Dec 07, 2024 $ 0.01699253 $ 0.01927350 $ 0.01517196 $ 71,955
Dec 06, 2024 $ 0.01622180 $ 0.02091646 $ 0.01567895 $ 72,386
Dec 05, 2024 $ 0.01777595 $ 0.02032652 $ 0.01673603 $ 47,638
Dec 04, 2024 $ 0.01779751 $ 0.01919862 $ 0.01602149 $ 34,102
Dec 03, 2024 $ 0.01747217 $ 0.01957117 $ 0.01638653 $ 33,807
Dec 02, 2024 $ 0.01827472 $ 0.01981178 $ 0.01611785 $ 53,985
Dec 01, 2024 $ 0.01822913 $ 0.02210638 $ 0.01536601 $ 107,229
Nov 30, 2024 $ 0.01587498 $ 0.01682524 $ 0.01438436 $ 48,562
Nov 29, 2024 $ 0.01498081 $ 0.01764247 $ 0.01446275 $ 31,669
Nov 28, 2024 $ 0.01507065 $ 0.01546663 $ 0.01443774 $ 16,697
Nov 27, 2024 $ 0.01498514 $ 0.01732947 $ 0.01448041 $ 45,393
Nov 26, 2024 $ 0.01622227 $ 0.01715289 $ 0.01450313 $ 16,599
Nov 25, 2024 $ 0.01549132 $ 0.01645662 $ 0.01481202 $ 11,965
Nov 24, 2024 $ 0.01641513 $ 0.01643308 $ 0.01480886 $ 7,458
Nov 23, 2024 $ 0.01506800 $ 0.01710044 $ 0.01443959 $ 22,948
Nov 22, 2024 $ 0.01558448 $ 0.01619791 $ 0.01482668 $ 12,045
Nov 21, 2024 $ 0.01554309 $ 0.01893709 $ 0.01341754 $ 31,917
Nov 20, 2024 $ 0.01593739 $ 0.01609663 $ 0.01533024 $ 2,269
Nov 19, 2024 $ 0.01580678 $ 0.01769969 $ 0.01547173 $ 7,659
Nov 18, 2024 $ 0.01625417 $ 0.01868139 $ 0.01584350 $ 20,554
Nov 17, 2024 $ 0.01716316 $ 0.01763763 $ 0.01550844 $ 9,633
Nov 16, 2024 $ 0.01563671 $ 0.01772639 $ 0.01524822 $ 15,410
Nov 15, 2024 $ 0.01725335 $ 0.01891399 $ 0.01553885 $ 19,490
Nov 14, 2024 $ 0.01556069 $ 0.01855185 $ 0.01509472 $ 22,714
Nov 13, 2024 $ 0.01600781 $ 0.01684984 $ 0.01480000 $ 11,199
Nov 12, 2024 $ 0.01680435 $ 0.02194306 $ 0.01584996 $ 29,038
Nov 11, 2024 $ 0.02094265 $ 0.02134471 $ 0.01551662 $ 55,099
Nov 10, 2024 $ 0.01703617 $ 0.01879242 $ 0.01504868 $ 38,467
Nov 09, 2024 $ 0.01628839 $ 0.01705038 $ 0.01544022 $ 26,438
Nov 08, 2024 $ 0.01638301 $ 0.01803093 $ 0.01569716 $ 11,765
Nov 07, 2024 $ 0.01719316 $ 0.01767403 $ 0.01597197 $ 10,277
Nov 06, 2024 $ 0.01680952 $ 0.01860519 $ 0.01654770 $ 12,910
Nov 05, 2024 $ 0.01735653 $ 0.01963509 $ 0.01649743 $ 10,065
Nov 04, 2024 $ 0.01652084 $ 0.01744546 $ 0.01644571 $ 6,095
Nov 03, 2024 $ 0.01689518 $ 0.01790555 $ 0.01639700 $ 5,543
Nov 02, 2024 $ 0.01678348 $ 0.01797111 $ 0.01652173 $ 10,513
Nov 01, 2024 $ 0.01763215 $ 0.01813784 $ 0.01724838 $ 4,173
Oct 31, 2024 $ 0.01741094 $ 0.01899660 $ 0.01740342 $ 5,517
Oct 30, 2024 $ 0.01828684 $ 0.01912743 $ 0.01756309 $ 9,518
Oct 29, 2024 $ 0.01909040 $ 0.02023867 $ 0.01721285 $ 46,618
Oct 28, 2024 $ 0.01966631 $ 0.02382993 $ 0.01792942 $ 43,172
Oct 27, 2024 $ 0.01912723 $ 0.02049381 $ 0.01816709 $ 17,958
Oct 26, 2024 $ 0.01819295 $ 0.01979434 $ 0.01772242 $ 16,200
Oct 25, 2024 $ 0.01863441 $ 0.02047809 $ 0.01778933 $ 23,254
Oct 24, 2024 $ 0.01925303 $ 0.02168689 $ 0.01830875 $ 22,972
Oct 23, 2024 $ 0.02049919 $ 0.02082612 $ 0.01927454 $ 9,830
Oct 22, 2024 $ 0.02081428 $ 0.02246052 $ 0.01995208 $ 18,578
Oct 21, 2024 $ 0.02116219 $ 0.02596761 $ 0.02083295 $ 22,114
Oct 20, 2024 $ 0.02162290 $ 0.02444910 $ 0.02045823 $ 35,127
Oct 19, 2024 $ 0.02388474 $ 0.02816873 $ 0.02091952 $ 68,252
Oct 18, 2024 $ 0.02166042 $ 0.02413485 $ 0.01791925 $ 64,137
Oct 17, 2024 $ 0.02035305 $ 0.02375475 $ 0.01940973 $ 23,496
Oct 16, 2024 $ 0.02367397 $ 0.03099563 $ 0.02177496 $ 89,588
Oct 15, 2024 $ 0.02881255 $ 0.05007349 $ 0.02021028 $ 608,900
Oct 14, 2024 $ 0.02929682 $ 0.02930158 $ 0.01578621 $ 115,008
Oct 13, 2024 $ 0.01656369 $ 0.01789085 $ 0.01574509 $ 17,426
Oct 12, 2024 $ 0.01729755 $ 0.01798500 $ 0.01698208 $ 4,265
Oct 11, 2024 $ 0.01786191 $ 0.01877977 $ 0.01630665 $ 13,365
Oct 10, 2024 $ 0.01674483 $ 0.01807724 $ 0.01651305 $ 521,452
Oct 09, 2024 $ 0.01767149 $ 0.01875047 $ 0.01724795 $ 777,867
Oct 08, 2024 $ 0.01867934 $ 0.02116062 $ 0.01811124 $ 930,352
Oct 07, 2024 $ 0.01821553 $ 0.02081859 $ 0.01700253 $ 919,136
Oct 06, 2024 $ 0.01908699 $ 0.01971250 $ 0.01881403 $ 857,817
Oct 05, 2024 $ 0.01908075 $ 0.01999118 $ 0.01859467 $ 718,151
Oct 04, 2024 $ 0.01967090 $ 0.02100505 $ 0.01832148 $ 749,049
Oct 03, 2024 $ 0.02011223 $ 0.02154186 $ 0.01977587 $ 771,043
Oct 02, 2024 $ 0.02078907 $ 0.02538884 $ 0.01963809 $ 765,514
Oct 01, 2024 $ 0.02006647 $ 0.02454808 $ 0.01857482 $ 833,365
Sep 30, 2024 $ 0.02169561 $ 0.02258894 $ 0.02007158 $ 553,103
Sep 29, 2024 $ 0.02205803 $ 0.02340778 $ 0.02141067 $ 409,713
Sep 28, 2024 $ 0.02307672 $ 0.02596643 $ 0.02262492 $ 553,375
Sep 27, 2024 $ 0.02452800 $ 0.02854877 $ 0.02216863 $ 653,229
Sep 26, 2024 $ 0.02364544 $ 0.02516074 $ 0.02247513 $ 650,395
Sep 25, 2024 $ 0.02345458 $ 0.02676507 $ 0.02136592 $ 520,541
Sep 24, 2024 $ 0.02569876 $ 0.02805314 $ 0.02206484 $ 468,521
Sep 23, 2024 $ 0.02369733 $ 0.02721474 $ 0.02074060 $ 559,268
Sep 22, 2024 $ 0.02207665 $ 0.02318875 $ 0.02162813 $ 551,651
Sep 21, 2024 $ 0.02214263 $ 0.02405417 $ 0.02141765 $ 411,055
Sep 20, 2024 $ 0.02188605 $ 0.02374524 $ 0.02182070 $ 466,710
Sep 19, 2024 $ 0.02323537 $ 0.02513261 $ 0.02024278 $ 582,672
Sep 18, 2024 $ 0.02055923 $ 0.02114844 $ 0.02019997 $ 525,908
Sep 17, 2024 $ 0.02105201 $ 0.02158597 $ 0.02006773 $ 636,676
Sep 16, 2024 $ 0.02065468 $ 0.02263233 $ 0.02028558 $ 477,103
Sep 15, 2024 $ 0.02107541 $ 0.02191817 $ 0.02098630 $ 503,157
Sep 14, 2024 $ 0.02099910 $ 0.02147450 $ 0.02029924 $ 651,862
Sep 13, 2024 $ 0.02125885 $ 0.02161502 $ 0.02088393 $ 665,710
Sep 12, 2024 $ 0.02156396 $ 0.02175261 $ 0.02112840 $ 668,164
Sep 11, 2024 $ 0.02155541 $ 0.02315540 $ 0.02117909 $ 732,029
Sep 10, 2024 $ 0.02303854 $ 0.02398399 $ 0.02237386 $ 678,170
Sep 09, 2024 $ 0.02296979 $ 0.02442038 $ 0.02245583 $ 642,507
Sep 08, 2024 $ 0.02298968 $ 0.02438201 $ 0.02168605 $ 650,723
Sep 07, 2024 $ 0.02174828 $ 0.02425928 $ 0.02100600 $ 723,312
Sep 06, 2024 $ 0.02225227 $ 0.02356585 $ 0.02148574 $ 493,585
Sep 05, 2024 $ 0.02350524 $ 0.02647489 $ 0.02280784 $ 634,998
Sep 04, 2024 $ 0.02375158 $ 0.02497221 $ 0.02291370 $ 620,699
Sep 03, 2024 $ 0.02383501 $ 0.02480080 $ 0.02197313 $ 692,693
Sep 02, 2024 $ 0.02466979 $ 0.02720987 $ 0.02168182 $ 588,190
Sep 01, 2024 $ 0.02257437 $ 0.02521142 $ 0.02220695 $ 568,567
Aug 31, 2024 $ 0.02319411 $ 0.02432095 $ 0.02219139 $ 623,472
Aug 30, 2024 $ 0.02302395 $ 0.02505279 $ 0.02166546 $ 765,807
Aug 29, 2024 $ 0.02456339 $ 0.02584792 $ 0.02389032 $ 744,624
Aug 28, 2024 $ 0.02464603 $ 0.02505748 $ 0.02394478 $ 715,741
Aug 27, 2024 $ 0.02492710 $ 0.02675519 $ 0.02409511 $ 677,069
Aug 26, 2024 $ 0.02465346 $ 0.02727493 $ 0.02413257 $ 775,035
Aug 25, 2024 $ 0.02475912 $ 0.02820250 $ 0.02448707 $ 605,176
Aug 24, 2024 $ 0.02752152 $ 0.02914661 $ 0.02533618 $ 342,224
Aug 23, 2024 $ 0.02690691 $ 0.03145134 $ 0.02642300 $ 531,537
Aug 22, 2024 $ 0.02752172 $ 0.02938090 $ 0.02701823 $ 468,607
Aug 21, 2024 $ 0.02914429 $ 0.02960676 $ 0.02752374 $ 440,401
Aug 20, 2024 $ 0.02858165 $ 0.03077911 $ 0.02756667 $ 717,578
Aug 19, 2024 $ 0.02964710 $ 0.03144080 $ 0.02862875 $ 748,497
Aug 18, 2024 $ 0.03102450 $ 0.03194135 $ 0.02941609 $ 672,148
Aug 17, 2024 $ 0.03010212 $ 0.03362887 $ 0.02863382 $ 648,770
Aug 16, 2024 $ 0.03064122 $ 0.03207585 $ 0.03012913 $ 426,667
Aug 15, 2024 $ 0.03024397 $ 0.03261978 $ 0.02996873 $ 559,117
Aug 14, 2024 $ 0.03124702 $ 0.03443801 $ 0.03022364 $ 707,620
Aug 13, 2024 $ 0.03305395 $ 0.03712604 $ 0.03222905 $ 500,548
Aug 12, 2024 $ 0.03687351 $ 0.04350395 $ 0.03043289 $ 877,516
Aug 11, 2024 $ 0.03088852 $ 0.03593112 $ 0.03085985 $ 875,468
Aug 10, 2024 $ 0.03356799 $ 0.03635669 $ 0.03156183 $ 1,029,813
Aug 09, 2024 $ 0.03297601 $ 0.04145464 $ 0.03252850 $ 848,456
Aug 08, 2024 $ 0.03645904 $ 0.03695466 $ 0.02992535 $ 539,156
Aug 07, 2024 $ 0.03000097 $ 0.03967134 $ 0.02958015 $ 654,662
Aug 06, 2024 $ 0.03943391 $ 0.04127432 $ 0.03698748 $ 746,605
Aug 05, 2024 $ 0.03883937 $ 0.04246943 $ 0.03157498 $ 619,959
Aug 04, 2024 $ 0.04204138 $ 0.04486616 $ 0.04167530 $ 481,402
Aug 03, 2024 $ 0.04329753 $ 0.04519556 $ 0.04194550 $ 605,415
Aug 02, 2024 $ 0.04433220 $ 0.04885637 $ 0.04366807 $ 687,834
Aug 01, 2024 $ 0.04878853 $ 0.05254701 $ 0.04404978 $ 850,044
Jul 31, 2024 $ 0.05098671 $ 0.05776218 $ 0.05073538 $ 1,034,552
Jul 30, 2024 $ 0.05225100 $ 0.05581056 $ 0.04948939 $ 914,535
Jul 29, 2024 $ 0.05008495 $ 0.05488520 $ 0.04680409 $ 737,998
Jul 28, 2024 $ 0.04769743 $ 0.05940451 $ 0.04742343 $ 452,185
Jul 27, 2024 $ 0.04940829 $ 0.05263375 $ 0.04524947 $ 584,477
Jul 26, 2024 $ 0.04798754 $ 0.05164762 $ 0.04589803 $ 553,920
Jul 25, 2024 $ 0.04911237 $ 0.05417681 $ 0.04440469 $ 615,429
Jul 24, 2024 $ 0.05059297 $ 0.07038790 $ 0.04133302 $ 756,617
Jul 23, 2024 $ 0.04213999 $ 0.04696253 $ 0.04156147 $ 494,866
Jul 22, 2024 $ 0.04403223 $ 0.06046527 $ 0.04356232 $ 1,043,695
Jul 21, 2024 $ 0.05440263 $ 0.07271998 $ 0.05205075 $ 1,498,231
Jul 20, 2024 $ 0.07240473 $ 0.08348100 $ 0.05844035 $ 2,271,474
Jul 19, 2024 $ 0.06441803 $ 0.07880575 $ 0.05091930 $ 2,459,872
Jul 18, 2024 $ 0.07535464 $ 0.09623992 $ 0.05260455 $ 5,070,772
Jul 17, 2024 $ 0.05457980 $ 0.09146514 $ 0.03382301 $ 3,349,556
Jul 16, 2024 $ 0.03385503 $ 0.03832723 $ 0.02903485 $ 672,440
Jul 15, 2024 $ 0.03087102 $ 0.03559845 $ 0.03063910 $ 887,389
Jul 14, 2024 $ 0.03176385 $ 0.03294772 $ 0.02609577 $ 1,586,044
Jul 13, 2024 $ 0.02615791 $ 0.03429695 $ 0.02568804 $ 1,152,871
Jul 12, 2024 $ 0.03406552 $ 0.03667478 $ 0.03140101 $ 1,145,931
Jul 11, 2024 $ 0.03652999 $ 0.04801192 $ 0.03464703 $ 1,279,953
Jul 10, 2024 $ 0.03517692 $ 0.03893940 $ 0.03505944 $ 991,337
Jul 09, 2024 $ 0.03880394 $ 0.04179705 $ 0.03827659 $ 874,192
Jul 08, 2024 $ 0.03904637 $ 0.04328495 $ 0.03535700 $ 1,114,722
Jul 07, 2024 $ 0.04112751 $ 0.04560688 $ 0.04101854 $ 1,109,243
Jul 06, 2024 $ 0.04258272 $ 0.04356945 $ 0.04102298 $ 1,156,866
Jul 05, 2024 $ 0.04229994 $ 0.04725969 $ 0.03621762 $ 1,591,183
Jul 04, 2024 $ 0.04672613 $ 0.05261244 $ 0.04466779 $ 1,400,848
Jul 03, 2024 $ 0.05233264 $ 0.05368885 $ 0.05105543 $ 1,756,674
Jul 02, 2024 $ 0.05144564 $ 0.05860959 $ 0.04892148 $ 1,680,532
Jul 01, 2024 $ 0.05199151 $ 0.05337441 $ 0.04715151 $ 1,085,498
Jun 30, 2024 $ 0.04758047 $ 0.05256891 $ 0.04758047 $ 1,179,140
Jun 29, 2024 $ 0.05169073 $ 0.05368287 $ 0.05086826 $ 1,287,752
Jun 28, 2024 $ 0.05305734 $ 0.05903604 $ 0.05123177 $ 1,132,568
Jun 27, 2024 $ 0.05878651 $ 0.06836201 $ 0.05080220 $ 1,102,815
Jun 26, 2024 $ 0.05485774 $ 0.05864063 $ 0.05430258 $ 830,513
Jun 25, 2024 $ 0.05456831 $ 0.06385518 $ 0.05387810 $ 1,422,230
Jun 24, 2024 $ 0.05504831 $ 0.05775325 $ 0.05376713 $ 576,295
Jun 23, 2024 $ 0.05459978 $ 0.05679902 $ 0.05215384 $ 494,150
Jun 22, 2024 $ 0.05447848 $ 0.05611866 $ 0.05141719 $ 739,531
Jun 21, 2024 $ 0.05453832 $ 0.06145250 $ 0.05435677 $ 1,013,091
Jun 20, 2024 $ 0.06113145 $ 0.06672147 $ 0.06066319 $ 2,099,238
Jun 19, 2024 $ 0.06652850 $ 0.07085380 $ 0.05708377 $ 705,239
Jun 18, 2024 $ 0.06503884 $ 0.09076809 $ 0.05371742 $ 2,151,783
Jun 17, 2024 $ 0.07947149 $ 0.09916350 $ 0.07354002 $ 1,582,629
Jun 16, 2024 $ 0.07437950 $ 0.09369095 $ 0.06062482 $ 1,608,768
Jun 15, 2024 $ 0.06616354 $ 0.08534249 $ 0.06273879 $ 1,439,808
Jun 14, 2024 $ 0.07704158 $ 0.11029132 $ 0.04926817 $ 1,600,975
Jun 13, 2024 $ 0.10540267 $ 0.11658753 $ 0.09663946 $ 554,984
Jun 12, 2024 $ 0.10954903 $ 0.12836850 $ 0.10488042 $ 556,843
Jun 11, 2024 $ 0.10543462 $ 0.11939007 $ 0.09350274 $ 634,184
Jun 10, 2024 $ 0.10004632 $ 0.10409401 $ 0.09944282 $ 523,202
Jun 09, 2024 $ 0.10196830 $ 0.11439037 $ 0.09483559 $ 594,096
Jun 08, 2024 $ 0.09807869 $ 0.10771515 $ 0.09713277 $ 523,726
Jun 07, 2024 $ 0.09969807 $ 0.11422398 $ 0.09358389 $ 942,910
Jun 06, 2024 $ 0.10256924 $ 0.11274233 $ 0.09804707 $ 739,164
Jun 05, 2024 $ 0.10381231 $ 0.12612904 $ 0.09480315 $ 1,773,576
Jun 04, 2024 $ 0.11332454 $ 0.14390651 $ 0.10980633 $ 789,004
Jun 03, 2024 $ 0.11229290 $ 0.12439668 $ 0.10951363 $ 386,902
Jun 02, 2024 $ 0.11453882 $ 0.12207148 $ 0.10403078 $ 418,547
Jun 01, 2024 $ 0.11423493 $ 0.12137683 $ 0.10702648 $ 450,516
May 31, 2024 $ 0.11083075 $ 0.14622199 $ 0.10795678 $ 2,681,910
May 30, 2024 $ 0.11013709 $ 0.11480034 $ 0.09147669 $ 1,346,896
May 29, 2024 $ 0.09840769 $ 0.12524155 $ 0.09793005 $ 2,214,185
May 28, 2024 $ 0.10581900 $ 0.13222636 $ 0.10037896 $ 1,547,826
May 27, 2024 $ 0.11488971 $ 0.13695903 $ 0.09872172 $ 850,290
May 26, 2024 $ 0.10836960 $ 0.13362867 $ 0.10373596 $ 575,110
May 25, 2024 $ 0.12629127 $ 0.13881795 $ 0.10080025 $ 642,771
May 24, 2024 $ 0.10985051 $ 0.13883488 $ 0.10589140 $ 510,357
May 23, 2024 $ 0.12291567 $ 0.14325380 $ 0.12211725 $ 692,732
May 22, 2024 $ 0.14274041 $ 0.16948415 $ 0.13528611 $ 1,105,609
May 21, 2024 $ 0.14414797 $ 0.18752350 $ 0.11691894 $ 2,477,334
May 20, 2024 $ 0.12659824 $ 0.16752511 $ 0.12321818 $ 1,290,373
May 19, 2024 $ 0.15040689 $ 0.19734702 $ 0.12361765 $ 3,811,341
May 18, 2024 $ 0.13114886 $ 0.15864438 $ 0.10640838 $ 1,481,748
May 17, 2024 $ 0.13128197 $ 0.14367671 $ 0.08637026 $ 1,096,304
May 16, 2024 $ 0.08841330 $ 0.10313138 $ 0.07107192 $ 680,712
May 15, 2024 $ 0.10049446 $ 0.11513065 $ 0.09512409 $ 678,716
May 14, 2024 $ 0.10617770 $ 0.12993378 $ 0.10232759 $ 1,553,243
May 13, 2024 $ 0.11917915 $ 0.14209834 $ 0.11331584 $ 1,606,476
May 12, 2024 $ 0.12976079 $ 0.15255135 $ 0.11688890 $ 1,850,325
May 11, 2024 $ 0.11743897 $ 0.14871264 $ 0.10199598 $ 1,772,340
May 10, 2024 $ 0.11984619 $ 0.17256974 $ 0.11403228 $ 2,562,402
May 09, 2024 $ 0.14075589 $ 0.17780777 $ 0.10951016 $ 2,777,442
May 08, 2024 $ 0.16174211 $ 0.27183252 $ 0.11563571 $ 10,246,793
May 07, 2024 $ 0.22102649 $ 0.42495606 $ 0.02141459 $ 28,525,760
May 06, 2024 $ 0.02305323 $ 0.03918753 $ 0.02265936 $ 346,801
May 05, 2024 $ 0.02460564 $ 0.02465241 $ 0.01737433 $ 197,770
May 04, 2024 $ 0.01864356 $ 0.01958174 $ 0.01761258 $ 136,886
May 03, 2024 $ 0.01815160 $ 0.02045848 $ 0.01691756 $ 143,666
May 02, 2024 $ 0.01934048 $ 0.02057503 $ 0.01916538 $ 123,125
May 01, 2024 $ 0.02018107 $ 0.02216917 $ 0.01964608 $ 146,456
Apr 30, 2024 $ 0.02071575 $ 0.02375439 $ 0.01888536 $ 156,734
Apr 29, 2024 $ 0.01970111 $ 0.02271409 $ 0.01895711 $ 126,387
Apr 28, 2024 $ 0.02205959 $ 0.02226142 $ 0.02077171 $ 109,244
Apr 27, 2024 $ 0.02135410 $ 0.02221293 $ 0.01960059 $ 129,351
Apr 26, 2024 $ 0.02212982 $ 0.02466664 $ 0.02154717 $ 124,516
Apr 25, 2024 $ 0.02453560 $ 0.03036965 $ 0.02287798 $ 147,517
Apr 24, 2024 $ 0.02506473 $ 0.02808372 $ 0.01931642 $ 162,203
Apr 23, 2024 $ 0.02292588 $ 0.03106804 $ 0.02187607 $ 191,611
Apr 22, 2024 $ 0.03096514 $ 0.04408954 $ 0.02798004 $ 225,663
Apr 21, 2024 $ 0.04374403 $ 0.05445280 $ 0.03435550 $ 304,780
Apr 20, 2024 $ 0.03971064 $ 0.05367515 $ 0.02105067 $ 336,975
Apr 19, 2024 $ 0.02117170 $ 0.02130613 $ 0.01567186 $ 114,857
Apr 18, 2024 $ 0.01707146 $ 0.01958800 $ 0.01683757 $ 23,871
Apr 17, 2024 $ 0.01929268 $ 0.02063914 $ 0.01858551 $ 96,104

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept