BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gas |
GAS |
$ 4.53 | +4.30 % | $ 4.61 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 4.3419677 | $ 4.7999146 |
| Dec 20, 2024 | $ 4.5520801 | $ 4.5936467 |
| Dec 19, 2024 | $ 4.3918762 | $ 4.8334090 |
| Dec 18, 2024 | $ 4.7443299 | $ 5.2307527 |
| Dec 17, 2024 | $ 5.1995306 | $ 5.4546973 |
| Dec 16, 2024 | $ 5.4158549 | $ 5.7372686 |
| Dec 15, 2024 | $ 5.6560249 | $ 5.6764594 |
| Dec 14, 2024 | $ 5.5305981 | $ 5.8402095 |
| Dec 13, 2024 | $ 5.8302106 | $ 5.9139015 |
| Dec 12, 2024 | $ 5.9111953 | $ 6.1001447 |
| Dec 11, 2024 | $ 5.6816529 | $ 5.7167070 |
| Dec 10, 2024 | $ 5.3453517 | $ 5.6418142 |
| Dec 09, 2024 | $ 5.6005416 | $ 7.0485458 |
| Dec 08, 2024 | $ 6.7866299 | $ 6.7883783 |
| Dec 07, 2024 | $ 6.7883208 | $ 7.1149441 |
| Dec 06, 2024 | $ 6.7011781 | $ 6.8303374 |
| Dec 05, 2024 | $ 6.6475638 | $ 7.1005455 |
| Dec 04, 2024 | $ 6.9041402 | $ 7.6233346 |
| Dec 03, 2024 | $ 7.4600559 | $ 7.9062614 |
| Dec 02, 2024 | $ 6.2838450 | $ 6.6262342 |
| Dec 01, 2024 | $ 6.1115692 | $ 6.2358797 |
| Nov 30, 2024 | $ 6.1333123 | $ 6.3767574 |
| Nov 29, 2024 | $ 5.9960561 | $ 6.0305385 |
| Nov 28, 2024 | $ 5.7556431 | $ 5.9656352 |
| Nov 27, 2024 | $ 5.9496866 | $ 5.9496866 |
| Nov 26, 2024 | $ 5.6143563 | $ 6.0041793 |
| Nov 25, 2024 | $ 5.7488848 | $ 6.1463256 |
| Nov 24, 2024 | $ 6.0946104 | $ 6.7753188 |
| Nov 23, 2024 | $ 5.2146954 | $ 5.3887688 |
| Nov 22, 2024 | $ 5.0513186 | $ 5.0521020 |
We will update this as soon as possible. If you like to help, you can contact us.
