BTC/USD
$ 96,947  -0.28%
BTC/EUR
€ 93,213  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,278  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.30B
Altcoin volume
$ 54.40B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Gas

GAS

$ 4.59 +5.72 % $ 4.63 $ 4.30 $ 22.20M 9.13M $ 41.95M
Gas

Gas GAS

آخر سعر
$ 4.59
%
+5.72 %
عالي24
$ 4.63
منخفض24
$ 4.30
حجم24
$ 22.20M
# عملات
9.13M
سقف السوق
$ 41.95M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Gas GAS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 4.3419677 $ 4.7999146 $ 4.2796595 $ 11,465,305
Dec 20, 2024 $ 4.5520801 $ 4.5936467 $ 3.9359302 $ 21,003,419
Dec 19, 2024 $ 4.3918762 $ 4.8334090 $ 4.2591412 $ 20,944,467
Dec 18, 2024 $ 4.7443299 $ 5.2307527 $ 4.6856449 $ 14,463,785
Dec 17, 2024 $ 5.1995306 $ 5.4546973 $ 5.1364470 $ 11,670,350
Dec 16, 2024 $ 5.4158549 $ 5.7372686 $ 5.2903958 $ 14,476,674
Dec 15, 2024 $ 5.6560249 $ 5.6764594 $ 5.3573170 $ 11,708,581
Dec 14, 2024 $ 5.5305981 $ 5.8402095 $ 5.3945772 $ 12,319,717
Dec 13, 2024 $ 5.8302106 $ 5.9139015 $ 5.6639646 $ 11,953,615
Dec 12, 2024 $ 5.9111953 $ 6.1001447 $ 5.6088219 $ 32,131,050
Dec 11, 2024 $ 5.6816529 $ 5.7167070 $ 5.0114730 $ 25,017,883
Dec 10, 2024 $ 5.3453517 $ 5.6418142 $ 4.8233820 $ 34,854,915
Dec 09, 2024 $ 5.6005416 $ 7.0485458 $ 5.1262036 $ 57,665,218
Dec 08, 2024 $ 6.7866299 $ 6.7883783 $ 6.5187797 $ 15,178,267
Dec 07, 2024 $ 6.7883208 $ 7.1149441 $ 6.6304232 $ 51,948,064
Dec 06, 2024 $ 6.7011781 $ 6.8303374 $ 6.2835724 $ 33,422,343
Dec 05, 2024 $ 6.6475638 $ 7.1005455 $ 6.3523005 $ 57,068,753
Dec 04, 2024 $ 6.9041402 $ 7.6233346 $ 6.7002459 $ 88,029,559
Dec 03, 2024 $ 7.4600559 $ 7.9062614 $ 5.2032482 $ 210,149,184
Dec 02, 2024 $ 6.2838450 $ 6.6262342 $ 5.6740865 $ 94,256,427
Dec 01, 2024 $ 6.1115692 $ 6.2358797 $ 5.8688761 $ 26,808,507
Nov 30, 2024 $ 6.1333123 $ 6.3767574 $ 5.9085042 $ 60,557,027
Nov 29, 2024 $ 5.9960561 $ 6.0305385 $ 5.6277995 $ 26,128,222
Nov 28, 2024 $ 5.7556431 $ 5.9656352 $ 5.5959880 $ 18,143,819
Nov 27, 2024 $ 5.9496866 $ 5.9496866 $ 5.4248355 $ 25,583,143
Nov 26, 2024 $ 5.6143563 $ 6.0041793 $ 5.2228198 $ 58,296,889
Nov 25, 2024 $ 5.7488848 $ 6.1463256 $ 5.5676372 $ 51,330,548
Nov 24, 2024 $ 6.0946104 $ 6.7753188 $ 5.1744048 $ 317,067,562
Nov 23, 2024 $ 5.2146954 $ 5.3887688 $ 5.0278218 $ 48,060,604
Nov 22, 2024 $ 5.0513186 $ 5.0521020 $ 4.7568187 $ 18,884,080
Nov 21, 2024 $ 4.9953437 $ 5.0647726 $ 4.5681227 $ 20,896,411
Nov 20, 2024 $ 4.7525489 $ 5.0303150 $ 4.6475356 $ 13,476,417
Nov 19, 2024 $ 5.0240268 $ 5.2405966 $ 4.8714942 $ 20,785,246
Nov 18, 2024 $ 5.1040771 $ 5.1742401 $ 4.8476427 $ 23,226,694
Nov 17, 2024 $ 4.9292759 $ 5.2558368 $ 4.8230122 $ 32,824,378
Nov 16, 2024 $ 5.1498854 $ 5.2961690 $ 4.4681416 $ 93,832,535
Nov 15, 2024 $ 4.5069180 $ 4.5069180 $ 4.1231075 $ 14,598,322
Nov 14, 2024 $ 4.2764074 $ 4.7401409 $ 4.2147754 $ 66,099,134
Nov 13, 2024 $ 4.3730495 $ 4.7595686 $ 4.1278900 $ 27,915,939
Nov 12, 2024 $ 4.5773614 $ 5.3679321 $ 4.2990229 $ 133,512,713
Nov 11, 2024 $ 4.5616930 $ 4.5658313 $ 4.1871037 $ 37,458,482
Nov 10, 2024 $ 4.2722142 $ 4.4008682 $ 3.9714334 $ 23,764,241
Nov 09, 2024 $ 4.0527206 $ 4.0618827 $ 3.8483487 $ 7,819,573
Nov 08, 2024 $ 3.9539903 $ 3.9972172 $ 3.8234423 $ 7,431,744
Nov 07, 2024 $ 3.9502428 $ 4.0147142 $ 3.8071937 $ 11,006,823
Nov 06, 2024 $ 3.8714641 $ 3.8981442 $ 3.5463455 $ 11,108,800
Nov 05, 2024 $ 3.5540312 $ 3.6027806 $ 3.4179436 $ 8,298,599
Nov 04, 2024 $ 3.4242143 $ 3.6101845 $ 3.3677525 $ 4,510,837
Nov 03, 2024 $ 3.5576444 $ 3.6932882 $ 3.4788529 $ 6,255,231
Nov 02, 2024 $ 3.6753001 $ 3.7828001 $ 3.6510845 $ 3,664,014
Nov 01, 2024 $ 3.7234800 $ 3.8448911 $ 3.6630734 $ 7,244,366
Oct 31, 2024 $ 3.7865107 $ 4.0447066 $ 3.7510238 $ 9,174,547
Oct 30, 2024 $ 3.9954512 $ 4.0588917 $ 3.9720418 $ 8,290,658
Oct 29, 2024 $ 4.0486347 $ 4.0938575 $ 3.9308872 $ 9,273,436
Oct 28, 2024 $ 3.9458473 $ 3.9801262 $ 3.7926890 $ 7,432,831
Oct 27, 2024 $ 3.9555650 $ 3.9838654 $ 3.8485006 $ 4,501,266
Oct 26, 2024 $ 3.8849680 $ 3.9783932 $ 3.7764091 $ 11,063,728
Oct 25, 2024 $ 3.8329756 $ 4.1502696 $ 3.6951339 $ 8,553,248
Oct 24, 2024 $ 4.1415957 $ 4.1687074 $ 4.0455577 $ 6,118,295
Oct 23, 2024 $ 4.1089350 $ 4.2948690 $ 3.9718047 $ 10,381,671
Oct 22, 2024 $ 4.2669706 $ 4.3113628 $ 4.1654330 $ 6,791,799
Oct 21, 2024 $ 4.3047944 $ 4.5351060 $ 4.2710724 $ 12,601,338
Oct 20, 2024 $ 4.5120213 $ 4.6123314 $ 4.3736093 $ 22,054,378
Oct 19, 2024 $ 4.4293991 $ 4.5187845 $ 4.3541435 $ 12,259,382
Oct 18, 2024 $ 4.4176140 $ 4.4321754 $ 4.3061232 $ 9,322,576
Oct 17, 2024 $ 4.3560373 $ 4.6445508 $ 4.2867483 $ 16,240,425
Oct 16, 2024 $ 4.5432106 $ 4.6840244 $ 4.2973158 $ 40,515,014
Oct 15, 2024 $ 4.3474279 $ 4.4647650 $ 4.1565868 $ 15,035,222
Oct 14, 2024 $ 4.4618947 $ 4.4795215 $ 4.2137946 $ 15,422,512
Oct 13, 2024 $ 4.3263305 $ 4.4884198 $ 4.2453795 $ 14,211,372
Oct 12, 2024 $ 4.4567252 $ 4.6188180 $ 4.3866887 $ 33,070,562
Oct 11, 2024 $ 4.4948009 $ 4.6946361 $ 4.2830758 $ 80,186,774
Oct 10, 2024 $ 4.2962783 $ 4.6677748 $ 3.9773281 $ 110,990,895
Oct 09, 2024 $ 4.0463553 $ 4.4080982 $ 3.9836514 $ 46,227,292
Oct 08, 2024 $ 4.2678196 $ 4.2821341 $ 3.8603302 $ 65,172,430
Oct 07, 2024 $ 3.8741621 $ 3.9981102 $ 3.8435136 $ 9,592,710
Oct 06, 2024 $ 3.9582647 $ 3.9956408 $ 3.7901922 $ 25,743,169
Oct 05, 2024 $ 3.7909384 $ 3.8055392 $ 3.7144361 $ 4,874,662
Oct 04, 2024 $ 3.7618718 $ 3.7694481 $ 3.5981591 $ 10,938,383
Oct 03, 2024 $ 3.5994874 $ 3.6372641 $ 3.4731206 $ 6,104,164
Oct 02, 2024 $ 3.5986937 $ 3.8955112 $ 3.5240043 $ 10,730,640
Oct 01, 2024 $ 3.7876648 $ 4.1039851 $ 3.6142090 $ 23,156,700
Sep 30, 2024 $ 4.0328370 $ 4.5423606 $ 3.9338834 $ 46,867,099
Sep 29, 2024 $ 4.0687473 $ 4.1473647 $ 3.9990606 $ 12,936,316
Sep 28, 2024 $ 4.1352519 $ 4.4607398 $ 4.0152685 $ 63,178,100
Sep 27, 2024 $ 4.0257739 $ 4.0400088 $ 3.9523004 $ 8,189,003
Sep 26, 2024 $ 4.0060473 $ 4.0350279 $ 3.7883358 $ 13,759,897
Sep 25, 2024 $ 3.8387050 $ 3.9546744 $ 3.7999334 $ 8,174,767
Sep 24, 2024 $ 3.9388376 $ 3.9497194 $ 3.7817578 $ 10,733,750
Sep 23, 2024 $ 3.8570209 $ 3.8864029 $ 3.6558510 $ 11,505,472
Sep 22, 2024 $ 3.7427209 $ 4.1318969 $ 3.6501981 $ 18,077,799
Sep 21, 2024 $ 4.1325760 $ 4.4701048 $ 3.7554293 $ 131,961,267
Sep 20, 2024 $ 3.8872204 $ 4.1415867 $ 3.4467609 $ 100,390,258
Sep 19, 2024 $ 3.4492212 $ 3.4666079 $ 3.3212697 $ 4,920,932
Sep 18, 2024 $ 3.3327452 $ 3.3327452 $ 3.1510585 $ 4,155,513
Sep 17, 2024 $ 3.2762519 $ 3.3179933 $ 3.1465982 $ 3,056,781
Sep 16, 2024 $ 3.1639745 $ 3.2669824 $ 3.1360158 $ 3,441,191
Sep 15, 2024 $ 3.2433722 $ 3.3713666 $ 3.2225244 $ 2,727,062
Sep 14, 2024 $ 3.3512255 $ 3.3913086 $ 3.3277056 $ 2,828,914
Sep 13, 2024 $ 3.3851592 $ 3.3879650 $ 3.2983969 $ 4,026,635
Sep 12, 2024 $ 3.3599346 $ 3.3602478 $ 3.2730843 $ 3,663,084
Sep 11, 2024 $ 3.2888113 $ 3.2990022 $ 3.1602675 $ 3,855,732
Sep 10, 2024 $ 3.2978348 $ 3.3565821 $ 3.2289526 $ 7,630,254
Sep 09, 2024 $ 3.2456734 $ 3.2769362 $ 3.1485044 $ 3,142,284
Sep 08, 2024 $ 3.1680182 $ 3.2061280 $ 3.0866438 $ 1,925,671
Sep 07, 2024 $ 3.0972231 $ 3.1280250 $ 3.0037446 $ 2,297,117
Sep 06, 2024 $ 3.0051099 $ 3.1671428 $ 2.8984072 $ 3,392,135
Sep 05, 2024 $ 3.0826424 $ 3.1857430 $ 3.0518979 $ 2,633,745
Sep 04, 2024 $ 3.1621433 $ 3.1926244 $ 2.9708789 $ 3,374,397
Sep 03, 2024 $ 3.1109985 $ 3.3010794 $ 3.1109985 $ 2,463,075
Sep 02, 2024 $ 3.2505101 $ 3.2718190 $ 3.1067875 $ 2,561,375
Sep 01, 2024 $ 3.1266861 $ 3.2734749 $ 3.1049671 $ 2,922,341
Aug 31, 2024 $ 3.2680660 $ 3.3452330 $ 3.2341121 $ 2,640,724
Aug 30, 2024 $ 3.3084769 $ 3.3495462 $ 3.1714100 $ 3,814,693
Aug 29, 2024 $ 3.3150650 $ 3.4106241 $ 3.2536629 $ 3,384,001
Aug 28, 2024 $ 3.2751368 $ 3.4133816 $ 3.1998278 $ 4,479,272
Aug 27, 2024 $ 3.3296058 $ 3.5735605 $ 3.2514012 $ 4,228,013
Aug 26, 2024 $ 3.5086610 $ 3.7446757 $ 3.4890109 $ 6,135,263
Aug 25, 2024 $ 3.7022887 $ 3.8743636 $ 3.6273612 $ 6,507,190
Aug 24, 2024 $ 3.8683876 $ 3.9592791 $ 3.8152019 $ 12,178,406
Aug 23, 2024 $ 3.8400348 $ 3.9923564 $ 3.4184749 $ 16,830,660
Aug 22, 2024 $ 3.4200048 $ 3.4517805 $ 3.3467219 $ 3,218,039
Aug 21, 2024 $ 3.4158845 $ 3.4658897 $ 3.3278519 $ 4,502,829
Aug 20, 2024 $ 3.3538788 $ 3.4035468 $ 3.2672295 $ 5,902,760
Aug 19, 2024 $ 3.2921168 $ 3.2922691 $ 3.1613619 $ 3,959,921
Aug 18, 2024 $ 3.1851307 $ 3.2536817 $ 3.1404485 $ 3,536,723
Aug 17, 2024 $ 3.2085865 $ 3.2153859 $ 3.1731186 $ 2,240,908
Aug 16, 2024 $ 3.1921487 $ 3.2758347 $ 3.1108019 $ 7,206,822
Aug 15, 2024 $ 3.1849826 $ 3.3275528 $ 3.1204204 $ 3,689,709
Aug 14, 2024 $ 3.2940218 $ 3.3780690 $ 3.2321533 $ 4,788,878
Aug 13, 2024 $ 3.3240571 $ 3.3611248 $ 3.2286908 $ 4,238,738
Aug 12, 2024 $ 3.3471262 $ 3.4390308 $ 3.2560416 $ 8,646,470
Aug 11, 2024 $ 3.3261460 $ 3.6253635 $ 3.3191351 $ 5,370,247
Aug 10, 2024 $ 3.6108227 $ 3.7220655 $ 3.5643957 $ 6,533,683
Aug 09, 2024 $ 3.6554540 $ 3.8619562 $ 3.4511152 $ 31,585,515
Aug 08, 2024 $ 3.5355236 $ 3.6387289 $ 2.8697898 $ 19,607,098
Aug 07, 2024 $ 2.9099154 $ 3.0516219 $ 2.8613562 $ 4,524,914
Aug 06, 2024 $ 2.9458838 $ 3.0307005 $ 2.8277052 $ 5,292,751
Aug 05, 2024 $ 2.8340480 $ 3.0677729 $ 2.4840576 $ 14,838,908
Aug 04, 2024 $ 3.0465396 $ 3.2492482 $ 2.9515404 $ 4,058,911
Aug 03, 2024 $ 3.2090678 $ 3.4032076 $ 3.1519190 $ 4,756,606
Aug 02, 2024 $ 3.3638215 $ 3.5626012 $ 3.3083198 $ 4,900,216
Aug 01, 2024 $ 3.5489206 $ 3.6379033 $ 3.3242881 $ 5,863,164
Jul 31, 2024 $ 3.6177655 $ 3.7834707 $ 3.6035791 $ 4,656,972
Jul 30, 2024 $ 3.7212464 $ 3.8793543 $ 3.6663260 $ 4,719,420
Jul 29, 2024 $ 3.8435166 $ 3.9167271 $ 3.7904431 $ 5,388,543
Jul 28, 2024 $ 3.7996571 $ 3.8696363 $ 3.7620418 $ 3,689,199
Jul 27, 2024 $ 3.8611867 $ 3.8868785 $ 3.7835567 $ 5,031,305
Jul 26, 2024 $ 3.8076710 $ 3.8096355 $ 3.6391761 $ 4,427,480
Jul 25, 2024 $ 3.6400030 $ 3.7317563 $ 3.5116638 $ 6,017,768
Jul 24, 2024 $ 3.7044971 $ 3.8379658 $ 3.6743666 $ 4,136,824
Jul 23, 2024 $ 3.7404068 $ 3.9062171 $ 3.7145239 $ 5,143,074
Jul 22, 2024 $ 3.8945837 $ 4.1231175 $ 3.8374351 $ 231,351,442
Jul 21, 2024 $ 4.0188308 $ 4.1589365 $ 3.8002232 $ 30,205,125
Jul 20, 2024 $ 3.9225467 $ 3.9355965 $ 3.8663389 $ 5,410,194
Jul 19, 2024 $ 3.9299744 $ 3.9432283 $ 3.7411674 $ 7,007,928
Jul 18, 2024 $ 3.8293684 $ 3.9118770 $ 3.6898288 $ 9,481,078
Jul 17, 2024 $ 3.8027587 $ 3.9107745 $ 3.7507603 $ 10,648,356
Jul 16, 2024 $ 3.8273396 $ 3.8952111 $ 3.6694580 $ 12,725,059
Jul 15, 2024 $ 3.8909196 $ 3.9087073 $ 3.7456123 $ 31,192,694
Jul 14, 2024 $ 3.7773689 $ 4.0001871 $ 3.4573522 $ 67,910,234
Jul 13, 2024 $ 3.4921698 $ 3.5198449 $ 3.3323388 $ 4,261,524
Jul 12, 2024 $ 3.3441111 $ 3.3895363 $ 3.2132080 $ 3,613,305
Jul 11, 2024 $ 3.2712576 $ 3.4010931 $ 3.2502545 $ 5,120,601
Jul 10, 2024 $ 3.3193763 $ 3.3354371 $ 3.2238576 $ 4,155,036
Jul 09, 2024 $ 3.2642724 $ 3.2780206 $ 3.1237748 $ 4,516,309
Jul 08, 2024 $ 3.1565599 $ 3.2881940 $ 2.9101824 $ 6,754,816
Jul 07, 2024 $ 3.0479359 $ 3.2930245 $ 3.0300173 $ 6,776,338
Jul 06, 2024 $ 3.2479713 $ 3.3114416 $ 3.0219843 $ 4,692,521
Jul 05, 2024 $ 3.0445008 $ 3.2044323 $ 2.7446076 $ 10,135,398
Jul 04, 2024 $ 3.1763734 $ 3.5499427 $ 3.1648688 $ 5,939,946
Jul 03, 2024 $ 3.5134932 $ 3.6894854 $ 3.4728771 $ 4,681,061
Jul 02, 2024 $ 3.6771788 $ 3.7372942 $ 3.6196191 $ 5,354,261
Jul 01, 2024 $ 3.6729358 $ 3.7819881 $ 3.6531561 $ 5,834,288
Jun 30, 2024 $ 3.7475706 $ 3.7574090 $ 3.5550542 $ 8,482,684
Jun 29, 2024 $ 3.6741777 $ 3.9927416 $ 3.6690166 $ 20,772,312
Jun 28, 2024 $ 3.7277735 $ 4.1134762 $ 3.6602135 $ 36,248,845
Jun 27, 2024 $ 3.6896095 $ 3.7220720 $ 3.5568770 $ 4,141,931
Jun 26, 2024 $ 3.6386097 $ 3.6949842 $ 3.5718644 $ 5,131,499
Jun 25, 2024 $ 3.6342731 $ 3.6730314 $ 3.5470969 $ 4,856,104
Jun 24, 2024 $ 3.5644966 $ 3.6333181 $ 3.3905696 $ 8,770,478
Jun 23, 2024 $ 3.5689687 $ 3.6848564 $ 3.5433930 $ 4,922,717
Jun 22, 2024 $ 3.6458582 $ 3.8830721 $ 3.6230389 $ 14,700,487
Jun 21, 2024 $ 3.8252205 $ 4.2443419 $ 3.6076362 $ 43,979,545
Jun 20, 2024 $ 3.6528942 $ 3.8499091 $ 3.5882023 $ 7,959,718
Jun 19, 2024 $ 3.6042507 $ 3.6667243 $ 3.4709003 $ 4,097,158
Jun 18, 2024 $ 3.5184017 $ 3.7426940 $ 3.2331549 $ 11,577,040
Jun 17, 2024 $ 3.7362924 $ 4.3686696 $ 3.5326535 $ 19,008,417
Jun 16, 2024 $ 4.1081962 $ 4.1256044 $ 4.0160062 $ 3,604,694
Jun 15, 2024 $ 4.0785069 $ 4.1033392 $ 4.0050234 $ 2,954,533
Jun 14, 2024 $ 4.0214373 $ 4.2058695 $ 3.9092612 $ 5,653,558
Jun 13, 2024 $ 4.1457133 $ 4.4221510 $ 4.1174520 $ 7,446,443
Jun 12, 2024 $ 4.3188513 $ 4.4121245 $ 4.0486963 $ 12,956,282
Jun 11, 2024 $ 4.1168493 $ 4.3565451 $ 4.0328964 $ 6,522,210
Jun 10, 2024 $ 4.3481888 $ 4.4300878 $ 4.3248889 $ 4,409,275
Jun 09, 2024 $ 4.4237856 $ 4.4764784 $ 4.2725754 $ 4,103,730
Jun 08, 2024 $ 4.3346084 $ 4.5918304 $ 4.3036943 $ 8,316,134
Jun 07, 2024 $ 4.5861575 $ 5.0548842 $ 4.2268386 $ 14,620,159
Jun 06, 2024 $ 4.9826806 $ 5.0767974 $ 4.9207408 $ 4,875,830
Jun 05, 2024 $ 5.0698947 $ 5.0847456 $ 5.0041860 $ 8,211,995
Jun 04, 2024 $ 5.0217361 $ 5.0488492 $ 4.8890256 $ 7,475,112
Jun 03, 2024 $ 4.9141944 $ 5.0025054 $ 4.8681531 $ 7,261,851
Jun 02, 2024 $ 4.9048803 $ 4.9881614 $ 4.8447416 $ 5,030,402
Jun 01, 2024 $ 4.9612142 $ 4.9838526 $ 4.9426200 $ 3,258,846
May 31, 2024 $ 4.9784039 $ 5.0134032 $ 4.8698439 $ 5,483,068
May 30, 2024 $ 4.9919106 $ 5.1503560 $ 4.9281095 $ 7,937,606
May 29, 2024 $ 5.1252548 $ 5.2921128 $ 5.1065364 $ 8,832,443
May 28, 2024 $ 5.2302335 $ 5.3227975 $ 5.0879278 $ 14,290,455
May 27, 2024 $ 5.2203200 $ 5.2989168 $ 5.0840888 $ 7,095,616
May 26, 2024 $ 5.1246177 $ 5.2123670 $ 5.0935302 $ 6,375,691
May 25, 2024 $ 5.1917693 $ 5.2453382 $ 5.1203792 $ 10,442,911
May 24, 2024 $ 5.1269648 $ 5.1290153 $ 4.8918426 $ 7,226,566
May 23, 2024 $ 5.0019639 $ 5.2417351 $ 4.8155770 $ 10,680,333
May 22, 2024 $ 5.1865299 $ 5.3051487 $ 5.1298804 $ 8,017,799
May 21, 2024 $ 5.2996398 $ 5.4328472 $ 5.2405869 $ 10,412,107
May 20, 2024 $ 5.4011226 $ 5.4115846 $ 4.9155784 $ 10,416,622
May 19, 2024 $ 4.9741496 $ 5.1861720 $ 4.9459670 $ 5,310,277
May 18, 2024 $ 5.1693792 $ 5.2240980 $ 5.1229521 $ 5,103,195
May 17, 2024 $ 5.1894520 $ 5.2180537 $ 4.9889295 $ 6,551,045
May 16, 2024 $ 5.0397312 $ 5.0918165 $ 4.9410148 $ 6,940,167
May 15, 2024 $ 5.0474957 $ 5.0821014 $ 4.7530472 $ 7,146,894
May 14, 2024 $ 4.7859363 $ 4.9391000 $ 4.7730496 $ 5,702,590
May 13, 2024 $ 4.9010100 $ 4.9952538 $ 4.7202056 $ 7,301,358
May 12, 2024 $ 4.9060030 $ 4.9949578 $ 4.8740889 $ 3,649,738
May 11, 2024 $ 4.9357306 $ 5.0599678 $ 4.9288187 $ 4,940,023
May 10, 2024 $ 4.9755766 $ 5.2878472 $ 4.9038529 $ 9,986,242
May 09, 2024 $ 5.2436763 $ 5.2619592 $ 5.0200038 $ 6,829,458
May 08, 2024 $ 5.0965239 $ 5.2369152 $ 5.0054609 $ 11,032,916
May 07, 2024 $ 5.0842592 $ 5.2891727 $ 5.0582162 $ 12,207,242
May 06, 2024 $ 5.1126499 $ 5.3290731 $ 5.0767085 $ 8,520,668
May 05, 2024 $ 5.1798969 $ 5.2423963 $ 5.0087762 $ 11,918,001
May 04, 2024 $ 5.0851224 $ 5.2267762 $ 5.0669516 $ 9,342,567
May 03, 2024 $ 5.1153550 $ 5.2072071 $ 4.8320304 $ 10,249,488
May 02, 2024 $ 4.8994102 $ 4.9602556 $ 4.6708923 $ 8,918,952
May 01, 2024 $ 4.8613039 $ 4.9961543 $ 4.5456252 $ 17,540,871
Apr 30, 2024 $ 4.9862595 $ 5.5653411 $ 4.8483097 $ 17,000,329
Apr 29, 2024 $ 5.5167949 $ 5.6209071 $ 5.3065956 $ 13,228,491
Apr 28, 2024 $ 5.4833927 $ 5.6561474 $ 5.4248689 $ 12,902,844
Apr 27, 2024 $ 5.4434543 $ 5.5548995 $ 5.2294946 $ 15,286,844
Apr 26, 2024 $ 5.4650986 $ 5.5252503 $ 5.2877766 $ 10,120,597
Apr 25, 2024 $ 5.4304709 $ 5.5292327 $ 5.1778923 $ 11,779,780
Apr 24, 2024 $ 5.3684724 $ 5.7376678 $ 5.3018901 $ 14,986,168
Apr 23, 2024 $ 5.6449419 $ 5.8645530 $ 5.6075652 $ 17,784,427
Apr 22, 2024 $ 5.7714354 $ 5.8315426 $ 5.5819137 $ 20,712,323
Apr 21, 2024 $ 5.5894105 $ 5.7889837 $ 5.4627945 $ 24,204,526
Apr 20, 2024 $ 5.6256905 $ 5.6452514 $ 5.2974770 $ 17,876,547
Apr 19, 2024 $ 5.3819998 $ 5.8253812 $ 5.1416916 $ 71,159,925
Apr 18, 2024 $ 5.3075636 $ 5.3677430 $ 4.8442116 $ 19,176,115
Apr 17, 2024 $ 4.9803760 $ 5.2682665 $ 4.8493530 $ 15,417,491
Apr 16, 2024 $ 5.2156664 $ 5.3665734 $ 4.9722685 $ 21,474,410
Apr 15, 2024 $ 5.3801900 $ 5.8701739 $ 4.9961125 $ 51,827,382
Apr 14, 2024 $ 5.4267194 $ 5.4267194 $ 4.6224389 $ 41,173,730
Apr 13, 2024 $ 4.9724782 $ 6.4323361 $ 4.3407968 $ 78,017,157
Apr 12, 2024 $ 6.0232654 $ 7.3187900 $ 5.8063616 $ 92,323,631
Apr 11, 2024 $ 7.0869721 $ 7.1063206 $ 6.5980071 $ 90,098,219
Apr 10, 2024 $ 6.7122257 $ 6.7256025 $ 6.2245277 $ 35,714,516
Apr 09, 2024 $ 6.4337856 $ 7.0429365 $ 6.4123490 $ 45,982,258
Apr 08, 2024 $ 7.0273263 $ 7.1348063 $ 6.1693684 $ 118,049,102
Apr 07, 2024 $ 6.2705295 $ 6.3338809 $ 6.2064354 $ 9,368,596
Apr 06, 2024 $ 6.2396551 $ 6.3061183 $ 6.1074481 $ 7,916,081
Apr 05, 2024 $ 6.1413648 $ 6.2737703 $ 5.9505097 $ 13,015,867
Apr 04, 2024 $ 6.2484792 $ 6.3451682 $ 5.9875026 $ 23,166,418
Apr 03, 2024 $ 6.0821017 $ 6.4866567 $ 5.8665934 $ 53,327,355
Apr 02, 2024 $ 6.0724545 $ 6.5495960 $ 5.9757292 $ 18,349,751
Apr 01, 2024 $ 6.5472747 $ 7.0197180 $ 6.3643490 $ 21,794,996
Mar 31, 2024 $ 6.9585207 $ 6.9904187 $ 6.7942977 $ 12,141,886
Mar 30, 2024 $ 6.8278636 $ 6.9679143 $ 6.7818022 $ 11,191,184
Mar 29, 2024 $ 6.9241507 $ 7.0778834 $ 6.8155786 $ 18,716,806
Mar 28, 2024 $ 7.0605186 $ 7.1427105 $ 6.8101500 $ 24,487,551
Mar 27, 2024 $ 7.1112543 $ 7.4160327 $ 6.6865089 $ 96,404,462
Mar 26, 2024 $ 7.0747164 $ 7.2140412 $ 6.8438651 $ 39,087,901
Mar 25, 2024 $ 6.8643989 $ 7.1583852 $ 6.4969646 $ 46,995,904
Mar 24, 2024 $ 6.5584879 $ 6.5716766 $ 6.2894016 $ 20,847,470
Mar 23, 2024 $ 6.3241742 $ 6.4553431 $ 6.1842407 $ 12,152,278
Mar 22, 2024 $ 6.2585996 $ 6.5111446 $ 6.0784401 $ 18,485,143
Mar 21, 2024 $ 6.5078062 $ 6.6278229 $ 6.2010351 $ 32,249,101
Mar 20, 2024 $ 6.3051631 $ 6.3206393 $ 5.5168434 $ 46,477,148
Mar 19, 2024 $ 5.7040929 $ 6.4091632 $ 5.5714724 $ 31,213,942
Mar 18, 2024 $ 6.3214408 $ 6.7424727 $ 6.2047266 $ 23,356,575
Mar 17, 2024 $ 6.7496688 $ 6.7815583 $ 6.1578212 $ 34,827,619
Mar 16, 2024 $ 6.5744644 $ 7.3896280 $ 6.4086773 $ 44,904,794
Mar 15, 2024 $ 7.3537573 $ 8.2621741 $ 6.7779276 $ 140,531,802
Mar 14, 2024 $ 7.6848401 $ 8.3744280 $ 7.1000173 $ 148,108,385
Mar 13, 2024 $ 7.9048080 $ 8.1447765 $ 7.4278786 $ 117,925,706
Mar 12, 2024 $ 7.5616512 $ 7.5960048 $ 6.8693992 $ 47,749,954
Mar 11, 2024 $ 7.4538679 $ 7.4671096 $ 6.7597913 $ 66,610,881
Mar 10, 2024 $ 7.0668291 $ 7.2538968 $ 6.8886265 $ 28,677,177
Mar 09, 2024 $ 7.1803541 $ 7.2081715 $ 7.0231399 $ 23,533,420
Mar 08, 2024 $ 7.1514791 $ 7.2786526 $ 6.8188316 $ 29,756,125
Mar 07, 2024 $ 7.2361063 $ 7.2585879 $ 6.9146977 $ 37,624,067
Mar 06, 2024 $ 7.1241043 $ 7.1531251 $ 6.5319755 $ 46,170,664
Mar 05, 2024 $ 6.8087548 $ 7.6346381 $ 6.2428189 $ 94,039,906
Mar 04, 2024 $ 7.5946207 $ 7.7758429 $ 7.1812141 $ 114,967,845
Mar 03, 2024 $ 7.3509956 $ 7.6870186 $ 6.6371456 $ 77,595,329
Mar 02, 2024 $ 7.6640266 $ 8.0018786 $ 6.8596593 $ 198,026,522
Mar 01, 2024 $ 6.9048905 $ 6.9489664 $ 6.4727258 $ 51,445,286
Feb 29, 2024 $ 6.5157585 $ 6.7623083 $ 6.2853605 $ 66,199,531
Feb 28, 2024 $ 6.3587765 $ 6.6396283 $ 5.9067097 $ 45,929,199
Feb 27, 2024 $ 6.4330812 $ 6.4757747 $ 6.2482571 $ 24,760,815
Feb 26, 2024 $ 6.4016697 $ 6.4188443 $ 6.1422272 $ 17,073,486
Feb 25, 2024 $ 6.3418261 $ 6.3702751 $ 6.2344209 $ 13,427,883
Feb 24, 2024 $ 6.3132119 $ 6.3340855 $ 6.1322458 $ 14,837,216
Feb 23, 2024 $ 6.1837489 $ 6.3302123 $ 6.0651572 $ 17,497,465
Feb 22, 2024 $ 6.2687895 $ 6.7506842 $ 6.1288836 $ 31,461,290
Feb 21, 2024 $ 6.2412071 $ 6.4603297 $ 6.0257326 $ 20,283,749
Feb 20, 2024 $ 6.3987651 $ 6.5864366 $ 6.1488717 $ 31,030,423
Feb 19, 2024 $ 6.5335053 $ 6.5720459 $ 6.4211644 $ 21,497,624
Feb 18, 2024 $ 6.4933407 $ 6.5698662 $ 6.3801561 $ 19,933,501
Feb 17, 2024 $ 6.4311820 $ 6.6928436 $ 6.2185804 $ 29,852,949
Feb 16, 2024 $ 6.5934444 $ 6.9014786 $ 6.3168080 $ 87,358,691
Feb 15, 2024 $ 6.5184027 $ 7.0782904 $ 6.0259785 $ 143,726,454
Feb 14, 2024 $ 6.1058718 $ 6.1481252 $ 5.8980298 $ 17,637,676
Feb 13, 2024 $ 5.9447596 $ 6.0998506 $ 5.8468373 $ 15,830,588
Feb 12, 2024 $ 6.0846841 $ 6.1171993 $ 5.8487217 $ 17,228,893
Feb 11, 2024 $ 6.0753569 $ 6.1730217 $ 5.9118964 $ 49,120,710
Feb 10, 2024 $ 5.9208341 $ 5.9708743 $ 5.8173593 $ 15,007,304
Feb 09, 2024 $ 5.9125998 $ 5.9356179 $ 5.7184873 $ 16,463,540
Feb 08, 2024 $ 5.7357749 $ 5.7903180 $ 5.6958976 $ 9,528,628
Feb 07, 2024 $ 5.7622787 $ 5.7837140 $ 5.5585877 $ 12,585,235
Feb 06, 2024 $ 5.6651791 $ 5.7138385 $ 5.5487977 $ 9,638,921
Feb 05, 2024 $ 5.6081601 $ 5.6488395 $ 5.4413204 $ 10,877,562
Feb 04, 2024 $ 5.5859634 $ 5.6973417 $ 5.5505670 $ 10,736,774
Feb 03, 2024 $ 5.6957011 $ 5.8398183 $ 5.6564276 $ 11,188,856
Feb 02, 2024 $ 5.7755513 $ 5.8516923 $ 5.6662963 $ 15,223,535
Feb 01, 2024 $ 5.8023532 $ 5.8593951 $ 5.6095076 $ 68,117,680
Jan 31, 2024 $ 5.8514304 $ 6.4013731 $ 5.6730818 $ 233,272,503
Jan 30, 2024 $ 5.8086127 $ 5.9760457 $ 5.7648982 $ 21,710,488
Jan 29, 2024 $ 5.8780300 $ 5.8837585 $ 5.6101094 $ 22,484,490
Jan 28, 2024 $ 5.8576271 $ 5.9107338 $ 5.6353555 $ 22,682,086
Jan 27, 2024 $ 5.7194946 $ 5.7449961 $ 5.5738973 $ 13,845,256
Jan 26, 2024 $ 5.7339844 $ 5.7418196 $ 5.5350713 $ 27,984,060
Jan 25, 2024 $ 5.5419190 $ 5.7603007 $ 5.4183594 $ 37,603,725
Jan 24, 2024 $ 5.6770940 $ 5.7202854 $ 5.4542105 $ 29,699,428
Jan 23, 2024 $ 5.6485965 $ 5.9282844 $ 5.2656068 $ 51,827,606
Jan 22, 2024 $ 5.8133711 $ 6.5794029 $ 5.7324757 $ 52,276,550
Jan 21, 2024 $ 6.3025903 $ 6.6579973 $ 6.2601497 $ 64,794,890
Jan 20, 2024 $ 6.5835811 $ 6.9213743 $ 6.1303878 $ 197,953,209
Jan 19, 2024 $ 6.3919909 $ 7.7225903 $ 6.2410139 $ 291,993,459
Jan 18, 2024 $ 7.0394964 $ 7.3792560 $ 6.0767547 $ 386,705,293
Jan 17, 2024 $ 6.1094053 $ 6.1745778 $ 5.7601968 $ 26,484,944
Jan 16, 2024 $ 5.8907674 $ 5.9278830 $ 5.6944828 $ 10,531,992
Jan 15, 2024 $ 5.8317676 $ 5.9038525 $ 5.7642432 $ 10,430,367
Jan 14, 2024 $ 5.8255086 $ 6.0430471 $ 5.8047519 $ 12,765,378
Jan 13, 2024 $ 6.0368022 $ 6.2089145 $ 5.7741041 $ 60,482,714
Jan 12, 2024 $ 5.7424621 $ 6.1508612 $ 5.5487302 $ 27,565,440
Jan 11, 2024 $ 6.1428662 $ 6.4287076 $ 5.7399589 $ 110,920,666
Jan 10, 2024 $ 5.7396488 $ 5.9638301 $ 5.2407679 $ 85,655,619
Jan 09, 2024 $ 5.3587883 $ 5.6338525 $ 5.1303161 $ 17,903,387
Jan 08, 2024 $ 5.6114888 $ 5.6114888 $ 5.0044219 $ 22,557,223
Jan 07, 2024 $ 5.4710841 $ 6.1433624 $ 5.4180445 $ 26,565,069
Jan 06, 2024 $ 5.8994828 $ 6.0608379 $ 5.6850243 $ 15,880,278
Jan 05, 2024 $ 6.0504796 $ 6.2191124 $ 5.8124490 $ 23,071,940
Jan 04, 2024 $ 6.2162981 $ 6.4083880 $ 5.8807491 $ 88,594,897
Jan 03, 2024 $ 5.8857007 $ 6.9012727 $ 5.0241514 $ 63,570,691
Jan 02, 2024 $ 6.8181562 $ 6.9658954 $ 6.7396052 $ 20,767,839
Jan 01, 2024 $ 6.8728642 $ 6.8938647 $ 6.6457936 $ 19,388,263
Dec 28, 2023 $ 6.9456922 $ 7.1839937 $ 6.8397234 $ 21,390,067
Dec 27, 2023 $ 7.1162093 $ 7.1401408 $ 6.8700865 $ 21,595,528
Dec 26, 2023 $ 7.0254358 $ 7.5029930 $ 6.7881681 $ 36,810,830
Dec 25, 2023 $ 7.2873876 $ 7.6376327 $ 6.8770638 $ 54,896,787
Dec 24, 2023 $ 6.9011207 $ 7.1555564 $ 6.7380953 $ 20,219,576
Dec 16, 2023 $ 7.2539425 $ 7.4701623 $ 7.0515996 $ 59,782,431
Dec 15, 2023 $ 7.0529316 $ 7.4680956 $ 7.0285649 $ 41,209,025
Dec 14, 2023 $ 7.2308557 $ 7.2950183 $ 6.9297396 $ 25,800,842
Dec 13, 2023 $ 7.2527996 $ 7.3254637 $ 6.8418985 $ 34,272,257
Dec 12, 2023 $ 7.1565318 $ 7.3882669 $ 6.9652357 $ 34,289,230
Dec 11, 2023 $ 7.2793271 $ 7.9974476 $ 6.9698753 $ 64,426,541
Dec 10, 2023 $ 7.9930649 $ 8.1407136 $ 7.7434691 $ 45,335,981
Dec 09, 2023 $ 7.9002002 $ 8.3246586 $ 7.8728996 $ 95,557,580
Dec 08, 2023 $ 7.9388787 $ 7.9572185 $ 7.7168206 $ 36,693,180
Dec 07, 2023 $ 7.7751126 $ 7.8211694 $ 7.4585339 $ 34,281,015
Dec 06, 2023 $ 7.6178566 $ 7.8675406 $ 7.4327793 $ 41,076,657
Dec 05, 2023 $ 7.8308149 $ 7.9976877 $ 7.6896106 $ 37,707,707
Dec 04, 2023 $ 7.9659305 $ 8.2917792 $ 7.6744012 $ 70,174,580
Dec 03, 2023 $ 8.1480353 $ 8.4998153 $ 8.0443511 $ 52,695,353
Dec 02, 2023 $ 8.2825568 $ 8.3556193 $ 7.9903099 $ 52,332,000
Dec 01, 2023 $ 8.0045596 $ 8.0404654 $ 7.8613153 $ 21,062,310
Nov 30, 2023 $ 7.9651873 $ 8.0810508 $ 7.7404785 $ 28,130,223
Nov 29, 2023 $ 8.0088833 $ 8.2677029 $ 7.8677967 $ 32,440,373
Nov 28, 2023 $ 8.2390923 $ 8.3102084 $ 7.8395708 $ 44,893,803
Nov 27, 2023 $ 8.0834559 $ 8.6173150 $ 7.8625440 $ 70,164,232
Nov 26, 2023 $ 8.5918723 $ 9.1996187 $ 8.3493233 $ 167,635,076
Nov 25, 2023 $ 8.7139117 $ 8.9516583 $ 8.4752715 $ 73,213,671
Nov 24, 2023 $ 8.8681746 $ 9.4789066 $ 8.6511613 $ 265,764,692
Nov 23, 2023 $ 8.8269721 $ 9.2146573 $ 7.6553881 $ 323,120,522
Nov 22, 2023 $ 7.7306263 $ 7.7985079 $ 7.3701868 $ 46,462,438
Nov 21, 2023 $ 7.3855542 $ 8.5506657 $ 7.2450922 $ 123,324,292
Nov 20, 2023 $ 7.9478900 $ 8.3353628 $ 7.6989502 $ 49,089,362
Nov 19, 2023 $ 8.3202452 $ 8.3405637 $ 8.0281146 $ 36,689,631
Nov 18, 2023 $ 8.2912313 $ 8.5669933 $ 7.7975186 $ 75,661,228
Nov 17, 2023 $ 8.2833508 $ 8.6808811 $ 7.7996929 $ 75,444,689
Nov 16, 2023 $ 8.5721744 $ 9.6563746 $ 8.2801738 $ 208,651,653
Nov 15, 2023 $ 9.1321023 $ 9.4554679 $ 8.0340331 $ 348,766,611
Nov 14, 2023 $ 8.3158606 $ 8.7168362 $ 7.4925313 $ 235,830,592
Nov 13, 2023 $ 8.3341466 $ 10.155726 $ 8.0393559 $ 378,526,199
Nov 12, 2023 $ 9.4230420 $ 11.216683 $ 7.2997614 $ 1,383,735,788
Nov 11, 2023 $ 11.053188 $ 23.253408 $ 10.689728 $ 1,112,101,543
Nov 10, 2023 $ 22.810911 $ 29.841149 $ 18.358988 $ 2,006,786,638
Nov 09, 2023 $ 21.634975 $ 23.885051 $ 14.515137 $ 1,321,392,436
Nov 08, 2023 $ 15.225092 $ 15.361334 $ 11.532497 $ 500,630,348
Nov 07, 2023 $ 11.868148 $ 12.793465 $ 11.262928 $ 247,928,741
Nov 06, 2023 $ 11.373193 $ 12.909452 $ 10.719800 $ 333,214,797
Nov 05, 2023 $ 10.995206 $ 13.536384 $ 9.2728766 $ 498,053,846
Nov 04, 2023 $ 12.851708 $ 14.703655 $ 8.2217798 $ 1,196,198,312
Nov 03, 2023 $ 8.2339879 $ 8.7320465 $ 5.9143168 $ 523,734,409
Nov 02, 2023 $ 6.3586347 $ 7.4745106 $ 5.1189063 $ 340,337,871
Nov 01, 2023 $ 6.8089774 $ 8.7198115 $ 6.0721557 $ 384,467,800
Oct 31, 2023 $ 6.2652544 $ 6.9090933 $ 4.7082590 $ 334,272,003
Oct 30, 2023 $ 5.0855159 $ 5.6268132 $ 4.6607870 $ 228,868,860
Oct 29, 2023 $ 4.9295643 $ 5.3668544 $ 4.3625764 $ 270,282,576
Oct 28, 2023 $ 5.1308981 $ 5.4371286 $ 3.4241484 $ 568,302,781
Oct 27, 2023 $ 3.5660118 $ 3.6973962 $ 2.8391382 $ 136,413,938
Oct 26, 2023 $ 2.9597071 $ 3.0718328 $ 2.7735302 $ 47,078,794
Oct 25, 2023 $ 2.8713260 $ 3.3295751 $ 2.7515593 $ 106,221,475
Oct 24, 2023 $ 3.1036863 $ 3.4364240 $ 2.4947308 $ 265,274,053
Oct 23, 2023 $ 2.7463904 $ 3.4839576 $ 2.6155110 $ 373,245,112
Oct 22, 2023 $ 2.6273184 $ 2.6594616 $ 2.3940611 $ 38,850,138
Oct 21, 2023 $ 2.4200203 $ 2.4224320 $ 2.3386682 $ 6,454,268
Oct 20, 2023 $ 2.3607726 $ 2.3637150 $ 2.2583212 $ 4,383,529
Oct 19, 2023 $ 2.2794199 $ 2.2913032 $ 2.2498906 $ 2,865,952
Oct 18, 2023 $ 2.2918248 $ 2.3382637 $ 2.2783936 $ 3,639,347
Oct 17, 2023 $ 2.3385038 $ 2.3846397 $ 2.3117909 $ 4,879,414
Oct 16, 2023 $ 2.3503496 $ 2.3864254 $ 2.2873944 $ 4,734,973
Oct 15, 2023 $ 2.3016398 $ 2.3089759 $ 2.2577133 $ 3,979,732
Oct 14, 2023 $ 2.2600990 $ 2.2705300 $ 2.2498141 $ 1,968,098
Oct 13, 2023 $ 2.2648858 $ 2.2779916 $ 2.2385239 $ 2,015,128
Oct 12, 2023 $ 2.2521790 $ 2.2629122 $ 2.2301069 $ 2,078,847
Oct 11, 2023 $ 2.2626772 $ 2.3231362 $ 2.2384062 $ 4,156,999
Oct 10, 2023 $ 2.3294218 $ 2.4508332 $ 2.2716912 $ 22,268,744
Oct 09, 2023 $ 2.2896244 $ 2.5634659 $ 2.2482311 $ 28,019,221
Oct 08, 2023 $ 2.3874998 $ 2.3997467 $ 2.3513672 $ 3,895,995
Oct 07, 2023 $ 2.3818914 $ 2.4243417 $ 2.3322616 $ 5,062,569
Oct 06, 2023 $ 2.3453990 $ 2.3555379 $ 2.2824521 $ 3,008,259
Oct 05, 2023 $ 2.2965651 $ 2.3176515 $ 2.2819536 $ 2,974,628
Oct 04, 2023 $ 2.3107895 $ 2.3412586 $ 2.2936813 $ 3,748,439
Oct 03, 2023 $ 2.3396743 $ 2.3924805 $ 2.3213316 $ 5,183,963
Oct 02, 2023 $ 2.3729193 $ 2.4510696 $ 2.3656880 $ 5,580,631
Oct 01, 2023 $ 2.4412972 $ 2.4465962 $ 2.3696755 $ 3,244,499
Sep 30, 2023 $ 2.3799466 $ 2.4039992 $ 2.3541519 $ 3,379,486
Sep 29, 2023 $ 2.3701324 $ 2.4007458 $ 2.3470555 $ 2,667,689
Sep 28, 2023 $ 2.3870256 $ 2.3886666 $ 2.3209463 $ 2,859,354
Sep 27, 2023 $ 2.3320439 $ 2.3598911 $ 2.3184700 $ 2,734,164
Sep 26, 2023 $ 2.3462990 $ 2.3772550 $ 2.3337275 $ 2,150,395
Sep 25, 2023 $ 2.3759094 $ 2.3918352 $ 2.3322048 $ 2,823,693
Sep 24, 2023 $ 2.3906268 $ 2.4761944 $ 2.3718521 $ 6,832,999
Sep 23, 2023 $ 2.4103361 $ 2.4614503 $ 2.3937408 $ 4,597,359
Sep 22, 2023 $ 2.4478005 $ 2.4708234 $ 2.3884235 $ 5,198,468
Sep 21, 2023 $ 2.4154751 $ 2.5619526 $ 2.3686408 $ 8,845,186
Sep 20, 2023 $ 2.5597335 $ 2.8906687 $ 2.4877051 $ 42,001,603
Sep 19, 2023 $ 2.6657578 $ 2.6947178 $ 2.4279844 $ 12,079,595
Sep 18, 2023 $ 2.4811165 $ 2.5194680 $ 2.3598830 $ 6,275,693
Sep 17, 2023 $ 2.4327042 $ 2.4753496 $ 2.3411975 $ 6,449,405
Sep 16, 2023 $ 2.3946787 $ 2.4004933 $ 2.3470522 $ 3,361,723
Jun 13, 2023 $ 2.3072366 $ 2.3511308 $ 2.2779015 $ 2,825,059
Jun 12, 2023 $ 2.3017811 $ 2.3091052 $ 2.1960366 $ 2,845,488
Jun 11, 2023 $ 2.3023166 $ 2.3858372 $ 2.2210162 $ 9,630,035
Jun 10, 2023 $ 2.2281939 $ 2.5940749 $ 2.1244952 $ 5,891,385
Jun 09, 2023 $ 2.5929211 $ 2.6372010 $ 2.5555847 $ 4,852,934
Jun 08, 2023 $ 2.5615009 $ 2.6332635 $ 2.5235614 $ 5,499,026
Jun 07, 2023 $ 2.5721742 $ 2.6941523 $ 2.5573853 $ 3,231,253
Jun 06, 2023 $ 2.6912872 $ 2.7237258 $ 2.5548018 $ 13,110,736
Jun 05, 2023 $ 2.5854250 $ 2.8676991 $ 2.5251898 $ 4,723,252
Jun 04, 2023 $ 2.8576060 $ 2.8857480 $ 2.8189377 $ 1,718,016
Jun 03, 2023 $ 2.8400866 $ 2.8610150 $ 2.8097964 $ 2,184,884
Jun 02, 2023 $ 2.8313116 $ 2.8422212 $ 2.7430720 $ 1,799,677
Jun 01, 2023 $ 2.7677332 $ 2.8296950 $ 2.7308022 $ 2,583,057
May 31, 2023 $ 2.8084342 $ 2.8730548 $ 2.7611330 $ 2,453,730
May 30, 2023 $ 2.8635381 $ 2.9273246 $ 2.8416896 $ 4,241,842
May 29, 2023 $ 2.9060447 $ 2.9897231 $ 2.8806224 $ 15,402,426
May 28, 2023 $ 2.9047903 $ 2.9225848 $ 2.8017762 $ 16,831,364
May 27, 2023 $ 2.8020500 $ 2.8172606 $ 2.6987731 $ 3,728,562
May 26, 2023 $ 2.7134374 $ 2.7407295 $ 2.6799633 $ 4,021,202
May 25, 2023 $ 2.7396308 $ 2.8228813 $ 2.7080508 $ 4,814,692
May 24, 2023 $ 2.8167954 $ 2.8961943 $ 2.7247294 $ 8,410,677
May 23, 2023 $ 2.8719788 $ 2.9396416 $ 2.7850207 $ 21,307,035
May 22, 2023 $ 2.8174083 $ 2.9042762 $ 2.6947025 $ 34,567,675
May 21, 2023 $ 2.7177840 $ 2.8626750 $ 2.7051830 $ 9,955,260
May 20, 2023 $ 2.8194874 $ 2.8201165 $ 2.7819762 $ 1,170,285
May 19, 2023 $ 2.7987536 $ 2.8032741 $ 2.7551009 $ 1,490,932
May 18, 2023 $ 2.7737125 $ 2.8152700 $ 2.7330032 $ 2,431,118
May 17, 2023 $ 2.8100994 $ 2.8195008 $ 2.7481991 $ 2,336,417
May 16, 2023 $ 2.7663350 $ 2.8214927 $ 2.7365199 $ 4,127,447
May 15, 2023 $ 2.8094843 $ 2.8216853 $ 2.6966735 $ 4,411,616
May 14, 2023 $ 2.7462258 $ 2.7564806 $ 2.7124656 $ 1,661,167
May 13, 2023 $ 2.7343016 $ 2.7515638 $ 2.7024546 $ 2,162,209
May 12, 2023 $ 2.7230064 $ 2.7846259 $ 2.5813081 $ 5,343,849
May 11, 2023 $ 2.7314710 $ 2.8520954 $ 2.6963082 $ 3,531,440
May 10, 2023 $ 2.8446568 $ 3.1538308 $ 2.7252503 $ 43,092,456
May 09, 2023 $ 2.8474227 $ 2.9817578 $ 2.7636489 $ 14,109,858
May 08, 2023 $ 2.7789316 $ 2.9968277 $ 2.7310031 $ 3,601,435
May 07, 2023 $ 2.9821897 $ 3.0360891 $ 2.9668025 $ 2,395,752
May 06, 2023 $ 2.9915722 $ 3.1225248 $ 2.9546213 $ 8,400,573
May 05, 2023 $ 3.0863381 $ 3.1098261 $ 3.0260884 $ 6,036,153
May 04, 2023 $ 3.0372898 $ 3.0420014 $ 2.9840944 $ 2,224,164
May 03, 2023 $ 3.0138659 $ 3.0881497 $ 2.9157270 $ 5,492,741
May 02, 2023 $ 3.0441530 $ 3.0559179 $ 2.9833911 $ 2,787,036
May 01, 2023 $ 3.0472223 $ 3.2115449 $ 3.0144226 $ 1,584,906
Apr 30, 2023 $ 3.1772987 $ 3.2565958 $ 3.1772987 $ 2,340,750
Apr 29, 2023 $ 3.2545709 $ 3.2633951 $ 3.1628139 $ 1,128,124
Apr 28, 2023 $ 3.1807184 $ 3.2172048 $ 3.1375412 $ 4,285,765
Apr 27, 2023 $ 3.1721807 $ 3.1899449 $ 3.1036459 $ 2,794,210
Apr 26, 2023 $ 3.1301076 $ 3.2266360 $ 3.0386871 $ 4,519,706
Apr 25, 2023 $ 3.1322508 $ 3.1586217 $ 3.0096664 $ 5,662,640
Apr 24, 2023 $ 3.1188110 $ 3.2622438 $ 3.0735412 $ 5,026,500
Apr 23, 2023 $ 3.1722714 $ 3.2448866 $ 3.1211158 $ 3,019,679
Apr 22, 2023 $ 3.2417300 $ 3.2490441 $ 3.1169403 $ 4,235,210
Apr 21, 2023 $ 3.1686617 $ 3.2697049 $ 3.1420591 $ 4,872,718
Apr 20, 2023 $ 3.2674606 $ 3.3187878 $ 3.1987875 $ 5,452,730
Apr 19, 2023 $ 3.2743866 $ 3.5646912 $ 3.2540121 $ 9,228,941
Apr 18, 2023 $ 3.5271818 $ 3.5504777 $ 3.4354387 $ 12,652,826
Apr 17, 2023 $ 3.5196184 $ 3.7659910 $ 3.4812638 $ 59,602,507
Apr 16, 2023 $ 3.5231105 $ 3.6437569 $ 3.4490573 $ 25,237,684
Apr 15, 2023 $ 3.4599574 $ 3.4821736 $ 3.4307493 $ 3,485,418
Apr 14, 2023 $ 3.4821736 $ 3.5006686 $ 3.3954605 $ 5,900,946
Apr 13, 2023 $ 3.4490615 $ 3.4602739 $ 3.3555032 $ 3,248,460
Apr 12, 2023 $ 3.3718164 $ 3.4522556 $ 3.3223575 $ 6,015,906
Apr 11, 2023 $ 3.4522556 $ 3.4709794 $ 3.4136542 $ 5,858,300
Apr 10, 2023 $ 3.4733145 $ 3.4786179 $ 3.3571700 $ 9,302,515
Apr 09, 2023 $ 3.4414997 $ 3.5025727 $ 3.3586463 $ 19,211,105
Apr 08, 2023 $ 3.3879389 $ 3.4168502 $ 3.3591091 $ 5,012,268
Apr 07, 2023 $ 3.3815002 $ 3.5141010 $ 3.3188719 $ 9,011,835
Apr 06, 2023 $ 3.4954336 $ 3.7195743 $ 3.3608932 $ 69,361,071
Apr 05, 2023 $ 3.3917424 $ 3.4033911 $ 3.2989740 $ 6,594,411
Apr 04, 2023 $ 3.3246730 $ 3.3366425 $ 3.2387932 $ 3,988,357
Apr 03, 2023 $ 3.2819923 $ 3.3253063 $ 3.2161017 $ 4,676,203
Apr 02, 2023 $ 3.3248440 $ 3.4981381 $ 3.2863512 $ 10,288,944
Apr 01, 2023 $ 3.4093524 $ 3.4127862 $ 3.3297773 $ 6,866,222
Mar 31, 2023 $ 3.3676170 $ 3.3847538 $ 3.2541545 $ 5,809,784
Mar 30, 2023 $ 3.3304235 $ 3.4269585 $ 3.2937279 $ 8,154,378
Mar 29, 2023 $ 3.4098341 $ 3.4272727 $ 3.2712575 $ 8,495,581
Mar 28, 2023 $ 3.3121285 $ 3.3532832 $ 3.1700709 $ 8,297,880
Mar 27, 2023 $ 3.3009433 $ 3.4768131 $ 3.1530668 $ 12,515,783
Mar 26, 2023 $ 3.4435534 $ 3.4817974 $ 3.3609759 $ 12,826,307
Mar 25, 2023 $ 3.3737171 $ 3.4990034 $ 3.3359691 $ 9,419,234
Mar 24, 2023 $ 3.5011216 $ 3.7465143 $ 3.4012326 $ 48,323,083
Mar 23, 2023 $ 3.4963154 $ 3.4971262 $ 3.3358434 $ 10,281,030
Mar 22, 2023 $ 3.3646431 $ 3.5151844 $ 3.2719520 $ 9,811,241
Mar 21, 2023 $ 3.5218631 $ 3.7904921 $ 3.2967966 $ 77,778,858
Mar 19, 2023 $ 3.6625223 $ 3.7094816 $ 3.4214341 $ 30,412,730
Mar 18, 2023 $ 3.5613494 $ 3.7851330 $ 3.5516137 $ 33,301,196
Mar 17, 2023 $ 3.7621284 $ 3.9103747 $ 3.5777137 $ 111,476,847
Mar 16, 2023 $ 3.6012513 $ 3.7038217 $ 3.0894977 $ 128,467,222
Mar 15, 2023 $ 3.0942478 $ 3.3135396 $ 3.0202419 $ 10,730,721
Mar 14, 2023 $ 3.2914805 $ 3.3376598 $ 3.0374197 $ 29,074,939
Mar 13, 2023 $ 3.1720834 $ 3.2053094 $ 2.8127068 $ 16,117,964
Mar 12, 2023 $ 2.9099791 $ 2.9116805 $ 2.6373348 $ 4,941,524
Mar 11, 2023 $ 2.7426203 $ 2.8476279 $ 2.6072670 $ 4,787,306
Mar 10, 2023 $ 2.7832579 $ 2.7963774 $ 2.5764470 $ 8,822,792
Mar 09, 2023 $ 2.7288568 $ 2.9634637 $ 2.6227626 $ 6,600,707
Mar 08, 2023 $ 2.9008681 $ 3.0974582 $ 2.8824067 $ 5,842,538
Mar 07, 2023 $ 3.1003273 $ 3.2653004 $ 3.0025674 $ 14,564,447
Mar 06, 2023 $ 3.1714475 $ 3.2422387 $ 3.0914256 $ 8,046,084
Mar 05, 2023 $ 3.2342925 $ 3.4585688 $ 3.1349862 $ 36,045,944
Mar 04, 2023 $ 3.3735078 $ 3.6773562 $ 3.1054984 $ 98,277,161
Mar 03, 2023 $ 3.1054984 $ 3.3400929 $ 2.9726831 $ 8,259,159
Mar 02, 2023 $ 3.3374584 $ 3.5124316 $ 3.2492587 $ 7,826,845
Mar 01, 2023 $ 3.4905497 $ 3.5781905 $ 3.3557799 $ 14,783,535
Feb 28, 2023 $ 3.4125916 $ 3.6525424 $ 3.3997040 $ 12,303,955
Feb 27, 2023 $ 3.6488945 $ 3.9871785 $ 3.4547278 $ 69,245,049
Feb 26, 2023 $ 3.5068901 $ 3.6047565 $ 3.2919280 $ 27,147,865
Feb 25, 2023 $ 3.3395293 $ 3.5556155 $ 3.2686043 $ 11,872,616
Feb 24, 2023 $ 3.4418694 $ 3.6704370 $ 3.3680093 $ 14,722,955
Feb 23, 2023 $ 3.6704370 $ 3.7798779 $ 3.5783902 $ 14,633,982
Feb 22, 2023 $ 3.7777249 $ 3.9774884 $ 3.5998748 $ 58,628,401
Feb 21, 2023 $ 3.6595150 $ 4.4491610 $ 3.5121133 $ 166,836,304
Feb 20, 2023 $ 3.7615429 $ 3.8602937 $ 3.3157726 $ 67,880,622
Feb 19, 2023 $ 3.4769559 $ 3.6240085 $ 3.4491504 $ 35,866,010
Feb 18, 2023 $ 3.6131511 $ 3.8886845 $ 3.3188243 $ 143,286,467
Feb 17, 2023 $ 3.3167106 $ 3.3167154 $ 3.0708109 $ 17,391,249
Feb 16, 2023 $ 3.1296608 $ 3.3687861 $ 3.0988167 $ 34,708,421
Feb 15, 2023 $ 3.2536032 $ 3.3843257 $ 3.0310397 $ 76,363,412
Feb 14, 2023 $ 3.0498067 $ 3.0516583 $ 2.8364236 $ 13,830,681
Feb 13, 2023 $ 2.9757496 $ 3.1735319 $ 2.8336964 $ 20,862,587
Feb 12, 2023 $ 3.0606364 $ 3.3428243 $ 2.9999881 $ 44,784,116
Feb 11, 2023 $ 3.1672779 $ 3.2884016 $ 3.0825707 $ 30,814,723
Feb 10, 2023 $ 3.2781051 $ 3.9067690 $ 3.2615841 $ 218,196,386
Feb 09, 2023 $ 3.8878783 $ 5.4012882 $ 2.5684487 $ 521,531,908
Feb 08, 2023 $ 2.6902073 $ 2.6929177 $ 2.5979502 $ 6,356,889
Feb 07, 2023 $ 2.6817607 $ 2.6991279 $ 2.5778494 $ 8,400,258
Feb 06, 2023 $ 2.6783060 $ 3.0611809 $ 2.6363723 $ 52,387,142
Feb 05, 2023 $ 2.6584256 $ 3.1259150 $ 2.5237882 $ 73,410,076
Feb 04, 2023 $ 2.7355854 $ 2.7450280 $ 2.5777105 $ 9,046,563
Feb 03, 2023 $ 2.6294575 $ 2.6298919 $ 2.5247099 $ 6,159,215
Feb 02, 2023 $ 2.5637141 $ 2.5896858 $ 2.5075198 $ 5,415,567
Feb 01, 2023 $ 2.5077909 $ 2.5176041 $ 2.3787156 $ 3,942,162
Jan 31, 2023 $ 2.4588775 $ 2.4675914 $ 2.3925968 $ 2,728,397
Jan 30, 2023 $ 2.4407757 $ 2.6713905 $ 2.4015101 $ 13,878,975
Jan 29, 2023 $ 2.6167357 $ 2.6167357 $ 2.5416287 $ 3,139,862
Jan 28, 2023 $ 2.5739443 $ 2.6226046 $ 2.5295308 $ 3,724,155
Jan 27, 2023 $ 2.6299561 $ 2.6644700 $ 2.4697568 $ 15,971,610
Jan 26, 2023 $ 2.5440322 $ 2.5781119 $ 2.4895483 $ 6,584,706
Jan 25, 2023 $ 2.5499611 $ 2.5783610 $ 2.3981667 $ 9,698,422
Jan 24, 2023 $ 2.4911638 $ 2.6400793 $ 2.4474072 $ 10,819,799
Jan 23, 2023 $ 2.5991251 $ 2.6062310 $ 2.5210705 $ 6,705,837
Jan 22, 2023 $ 2.5882134 $ 2.6516313 $ 2.5575985 $ 10,091,092
Jan 21, 2023 $ 2.6501061 $ 3.1666474 $ 2.5162805 $ 92,985,482
Jan 20, 2023 $ 2.5824976 $ 2.5901365 $ 2.3853246 $ 5,064,179
Jan 19, 2023 $ 2.4654845 $ 2.4654845 $ 2.3283755 $ 3,993,347
Jan 18, 2023 $ 2.3644238 $ 2.5367441 $ 2.2819152 $ 13,710,004
Jan 17, 2023 $ 2.4367605 $ 2.4701302 $ 2.3655118 $ 5,153,218
Jan 16, 2023 $ 2.4190246 $ 2.4475555 $ 2.3332067 $ 5,349,946
Jan 15, 2023 $ 2.4380141 $ 2.5877823 $ 2.3229530 $ 16,695,808
Jan 14, 2023 $ 2.3884353 $ 2.4360669 $ 2.2553638 $ 9,688,661
Jan 13, 2023 $ 2.3067012 $ 2.3172919 $ 2.2085653 $ 3,381,209
Jan 12, 2023 $ 2.2554440 $ 2.2585710 $ 2.1399554 $ 4,478,350
Jan 11, 2023 $ 2.2360021 $ 2.2388600 $ 2.1435128 $ 4,305,652
Jan 10, 2023 $ 2.1702151 $ 2.1758914 $ 2.0940948 $ 2,992,917
Jan 09, 2023 $ 2.1363894 $ 2.1556346 $ 2.0553042 $ 2,588,447
Jan 08, 2023 $ 2.0670283 $ 2.0671168 $ 2.0152555 $ 1,289,490
Jan 07, 2023 $ 2.0317520 $ 2.0328841 $ 2.0135328 $ 737,743
Jan 06, 2023 $ 2.0261037 $ 2.0342590 $ 1.9688512 $ 1,306,433
Jan 05, 2023 $ 2.0307971 $ 2.0453440 $ 2.0053210 $ 1,539,822
Jan 04, 2023 $ 2.0427240 $ 2.0457082 $ 2.0025723 $ 1,461,761
Jan 03, 2023 $ 2.0115963 $ 2.0367961 $ 1.9907248 $ 1,207,561
Jan 02, 2023 $ 2.0344277 $ 2.0454474 $ 1.9604592 $ 2,367,094
Jan 01, 2023 $ 1.9861947 $ 2.0421580 $ 1.9290115 $ 2,229,708
Dec 31, 2022 $ 1.9625788 $ 2.0636489 $ 1.9108640 $ 3,160,350
Dec 30, 2022 $ 1.9333836 $ 1.9985949 $ 1.8850707 $ 2,229,631
Dec 29, 2022 $ 1.9862038 $ 2.0220363 $ 1.9292857 $ 2,410,242
Dec 28, 2022 $ 1.9932051 $ 2.1026900 $ 1.9474693 $ 2,627,882
Dec 27, 2022 $ 2.0790776 $ 2.1256432 $ 2.0608165 $ 1,859,771
Dec 26, 2022 $ 2.1070944 $ 2.1490322 $ 2.0702373 $ 2,258,635
Dec 25, 2022 $ 2.1111586 $ 2.1637040 $ 2.0936811 $ 2,713,513
Dec 24, 2022 $ 2.1459943 $ 2.1776066 $ 2.1118188 $ 2,152,602
Dec 23, 2022 $ 2.1340066 $ 2.1672534 $ 2.1063876 $ 2,098,245
Dec 22, 2022 $ 2.1138204 $ 2.1626425 $ 2.0727575 $ 2,449,649
Dec 21, 2022 $ 2.1497742 $ 2.1625302 $ 2.1149049 $ 2,346,714
Dec 20, 2022 $ 2.1617028 $ 2.1760232 $ 2.0224733 $ 3,281,352
Dec 19, 2022 $ 2.0506761 $ 2.1459117 $ 2.0278088 $ 4,331,697
Dec 18, 2022 $ 2.0787128 $ 2.1187905 $ 2.0254285 $ 3,058,379
Dec 17, 2022 $ 2.0465394 $ 2.1013705 $ 1.9848120 $ 2,498,598
Dec 16, 2022 $ 2.0741189 $ 2.2673748 $ 2.0436108 $ 3,922,593
Dec 15, 2022 $ 2.2262805 $ 2.3231993 $ 2.2186347 $ 3,343,959
Dec 14, 2022 $ 2.3128217 $ 2.3651927 $ 2.2771728 $ 4,087,741
Dec 13, 2022 $ 2.3546665 $ 2.4040214 $ 2.2122203 $ 14,589,463
Dec 11, 2022 $ 2.3192525 $ 2.5164063 $ 2.2773342 $ 20,637,485
Dec 10, 2022 $ 2.3001978 $ 2.3904484 $ 2.2416838 $ 14,058,722
Dec 09, 2022 $ 2.2884725 $ 2.3192769 $ 2.2144972 $ 11,408,656
Dec 08, 2022 $ 2.2190427 $ 2.2696015 $ 2.1104473 $ 8,525,195
Dec 07, 2022 $ 2.1636231 $ 2.1986863 $ 2.0841204 $ 3,473,058
Dec 06, 2022 $ 2.1961745 $ 2.2108467 $ 2.1576559 $ 2,501,817
Dec 05, 2022 $ 2.1790698 $ 2.2390144 $ 2.1643757 $ 2,686,786
Dec 04, 2022 $ 2.2130941 $ 2.2324249 $ 2.1818152 $ 2,839,939
Dec 03, 2022 $ 2.1997706 $ 2.2477561 $ 2.1784911 $ 2,540,327
Dec 02, 2022 $ 2.2219236 $ 2.2364470 $ 2.1469783 $ 3,748,547
Dec 01, 2022 $ 2.2367391 $ 2.2670963 $ 2.2035202 $ 3,743,510
Nov 30, 2022 $ 2.2642327 $ 2.2798687 $ 2.2069344 $ 5,891,102
Nov 29, 2022 $ 2.2464462 $ 2.4779696 $ 2.1877729 $ 18,297,884
Nov 28, 2022 $ 2.2543674 $ 2.2681161 $ 2.1131903 $ 4,684,842
Nov 27, 2022 $ 2.2215531 $ 2.3041729 $ 2.1758152 $ 11,037,875
Nov 26, 2022 $ 2.1787327 $ 2.1929134 $ 2.1304062 $ 3,378,676
Nov 25, 2022 $ 2.1684898 $ 2.2155715 $ 2.1009120 $ 4,665,165
Nov 24, 2022 $ 2.1552311 $ 2.1933019 $ 2.0626493 $ 4,978,946
Nov 23, 2022 $ 2.1785993 $ 2.1785993 $ 2.0609854 $ 4,170,505
Nov 22, 2022 $ 2.0870851 $ 2.1008446 $ 1.9754589 $ 4,368,320
Nov 21, 2022 $ 2.0449155 $ 2.1037602 $ 1.9721008 $ 6,015,643
Nov 20, 2022 $ 2.1005688 $ 2.3844935 $ 2.0765551 $ 24,405,964
Nov 19, 2022 $ 2.1789450 $ 2.1812018 $ 2.0512959 $ 6,686,076
Nov 18, 2022 $ 2.0743814 $ 2.0932215 $ 2.0367676 $ 3,137,900
Nov 17, 2022 $ 2.0532046 $ 2.0964684 $ 1.9953607 $ 2,649,357
Nov 16, 2022 $ 2.0936802 $ 2.2323134 $ 2.0196948 $ 8,004,974
Nov 15, 2022 $ 2.1218045 $ 2.1327597 $ 2.0077678 $ 5,575,408
Nov 14, 2022 $ 2.0492060 $ 2.0752565 $ 1.8579409 $ 5,539,267
Nov 13, 2022 $ 2.0757294 $ 2.1523298 $ 1.9722705 $ 5,819,121
Nov 12, 2022 $ 2.1593251 $ 2.1593251 $ 2.0282304 $ 10,144,643
Nov 11, 2022 $ 2.0611234 $ 2.1626682 $ 1.9380731 $ 5,151,961
Nov 10, 2022 $ 2.1404470 $ 2.1432332 $ 1.7721909 $ 7,734,296
Nov 09, 2022 $ 1.8043335 $ 2.2756438 $ 1.7228188 $ 6,725,502
Nov 08, 2022 $ 2.2490410 $ 2.5098019 $ 2.1238360 $ 8,010,305
Nov 07, 2022 $ 2.5117899 $ 2.5589262 $ 2.4100864 $ 8,279,542
Nov 06, 2022 $ 2.4871892 $ 2.6303521 $ 2.4796161 $ 7,444,575
Nov 05, 2022 $ 2.6254376 $ 2.8675178 $ 2.4802882 $ 58,941,881
Nov 04, 2022 $ 2.5110071 $ 2.5339450 $ 2.3491241 $ 24,684,196
Nov 03, 2022 $ 2.3516356 $ 2.3792010 $ 2.2975231 $ 5,523,189
Nov 02, 2022 $ 2.3352261 $ 2.5632761 $ 2.3102055 $ 17,675,562
Nov 01, 2022 $ 2.4355053 $ 2.7741456 $ 2.4088784 $ 35,809,288
Oct 31, 2022 $ 2.6226440 $ 3.1590518 $ 2.2740447 $ 243,324,823
Oct 30, 2022 $ 2.3038778 $ 2.3455987 $ 2.2759342 $ 4,990,656
Oct 29, 2022 $ 2.3405838 $ 2.3841738 $ 2.3100017 $ 6,823,660
Oct 28, 2022 $ 2.3635219 $ 2.4211961 $ 2.2651282 $ 14,219,383
Oct 27, 2022 $ 2.3261763 $ 2.4088030 $ 2.3064113 $ 8,017,641
Oct 26, 2022 $ 2.3622931 $ 2.3744157 $ 2.3250785 $ 7,636,649
Oct 25, 2022 $ 2.3527596 $ 2.4786352 $ 2.2968725 $ 24,234,117
Oct 24, 2022 $ 2.3903125 $ 2.9178298 $ 2.3671430 $ 88,721,511
Oct 23, 2022 $ 2.6287123 $ 3.9279665 $ 2.1754645 $ 161,264,256
Oct 22, 2022 $ 2.2078338 $ 2.3004092 $ 2.1503508 $ 5,327,662
Oct 21, 2022 $ 2.1797267 $ 2.2104424 $ 2.0935997 $ 2,432,650
Oct 20, 2022 $ 2.1569155 $ 2.1953590 $ 2.1038001 $ 4,240,976
Oct 19, 2022 $ 2.1390095 $ 2.2205115 $ 2.1046214 $ 3,222,414
Oct 18, 2022 $ 2.1619345 $ 2.1909134 $ 2.1073605 $ 4,499,878
Oct 17, 2022 $ 2.1570548 $ 2.2687311 $ 2.1076143 $ 13,007,341
Oct 16, 2022 $ 2.0926730 $ 2.1307862 $ 2.0633177 $ 2,277,215
Oct 15, 2022 $ 2.0744831 $ 2.1158468 $ 2.0632414 $ 2,109,539
Oct 14, 2022 $ 2.1018275 $ 2.1759968 $ 2.0654117 $ 2,835,529
Oct 13, 2022 $ 2.1139788 $ 2.1642372 $ 1.9466225 $ 3,875,019
Oct 12, 2022 $ 2.1509977 $ 2.1894798 $ 2.1409770 $ 2,263,893
Oct 11, 2022 $ 2.1655074 $ 2.2684196 $ 2.1368939 $ 3,862,999
Oct 10, 2022 $ 2.2381398 $ 2.3176740 $ 2.2304709 $ 4,828,241
Oct 09, 2022 $ 2.2902377 $ 2.3489562 $ 2.2678708 $ 5,966,184
Oct 08, 2022 $ 2.3471850 $ 2.6500913 $ 2.2517437 $ 36,689,828
Oct 07, 2022 $ 2.2553551 $ 2.2991454 $ 2.2169192 $ 2,660,135
Oct 06, 2022 $ 2.2580460 $ 2.3107822 $ 2.2455716 $ 3,117,977
Oct 05, 2022 $ 2.2729301 $ 2.3035003 $ 2.2274131 $ 3,076,882
Oct 04, 2022 $ 2.2802651 $ 2.3061580 $ 2.2076568 $ 2,839,856
Oct 03, 2022 $ 2.2450658 $ 2.2881653 $ 2.0739534 $ 3,160,728
Oct 02, 2022 $ 2.2212109 $ 2.2900626 $ 2.2114417 $ 4,421,594
Oct 01, 2022 $ 2.2541905 $ 2.2937177 $ 2.2274379 $ 4,040,597
Sep 30, 2022 $ 2.2606100 $ 2.3190035 $ 2.2031625 $ 4,927,555
Sep 29, 2022 $ 2.2916930 $ 2.3169978 $ 2.2251899 $ 4,678,448
Sep 28, 2022 $ 2.2871530 $ 2.3308330 $ 2.2187790 $ 5,384,132
Sep 27, 2022 $ 2.3318363 $ 2.4097527 $ 2.2639069 $ 15,360,594
Sep 26, 2022 $ 2.2582774 $ 2.2884252 $ 2.2038178 $ 5,309,330
Sep 25, 2022 $ 2.2504900 $ 2.3235156 $ 2.2359997 $ 4,562,862
Sep 24, 2022 $ 2.2785126 $ 2.3394258 $ 2.2711428 $ 4,814,109
Sep 23, 2022 $ 2.3203469 $ 2.3584208 $ 2.2375627 $ 7,418,033
Sep 22, 2022 $ 2.3436188 $ 2.3674957 $ 2.2040667 $ 8,299,965
Sep 21, 2022 $ 2.2263632 $ 2.3708197 $ 2.1816862 $ 8,627,554
Sep 20, 2022 $ 2.3141831 $ 2.4260916 $ 2.2774519 $ 7,080,559
Sep 19, 2022 $ 2.4218277 $ 2.4303683 $ 2.2310937 $ 11,595,626
Sep 18, 2022 $ 2.4155837 $ 2.7040451 $ 2.3611432 $ 15,309,641
Sep 17, 2022 $ 2.6925511 $ 2.9602691 $ 2.6205241 $ 31,900,037
Sep 16, 2022 $ 2.8510581 $ 3.2617042 $ 2.7667554 $ 152,990,798
Sep 15, 2022 $ 2.8686529 $ 3.0186102 $ 2.3217265 $ 113,252,678
Sep 14, 2022 $ 2.3803210 $ 2.4256630 $ 2.1434593 $ 6,720,147
Sep 13, 2022 $ 2.1774581 $ 2.5547618 $ 2.1404431 $ 6,290,768
Sep 12, 2022 $ 2.5176562 $ 2.5986411 $ 2.1189198 $ 6,060,243
Sep 11, 2022 $ 2.4914810 $ 2.5536661 $ 2.0962052 $ 4,729,043
Sep 10, 2022 $ 2.3841176 $ 2.5707376 $ 2.3148437 $ 9,109,902
Sep 09, 2022 $ 2.4909591 $ 2.5090457 $ 2.2560745 $ 6,143,468
Sep 08, 2022 $ 2.3762660 $ 2.5731223 $ 2.2887763 $ 16,002,003
Sep 07, 2022 $ 2.3455564 $ 2.4004306 $ 1.9470722 $ 4,116,853
Sep 06, 2022 $ 2.3046211 $ 2.4977112 $ 2.0045112 $ 4,184,022
Sep 05, 2022 $ 2.4034648 $ 2.4704823 $ 2.3479259 $ 3,592,361
Sep 04, 2022 $ 2.4113450 $ 2.4722975 $ 2.3642971 $ 3,310,950
Sep 03, 2022 $ 2.4017990 $ 2.4521804 $ 2.3722117 $ 3,189,254
Sep 02, 2022 $ 2.4093513 $ 2.4858986 $ 2.3828064 $ 4,208,225
Sep 01, 2022 $ 2.4493534 $ 2.5172021 $ 2.3788170 $ 5,057,729
Aug 31, 2022 $ 2.5092685 $ 2.5406588 $ 2.4773188 $ 7,343,499
Aug 30, 2022 $ 2.5343634 $ 2.9086216 $ 2.4260462 $ 63,923,480
Aug 28, 2022 $ 2.3791329 $ 2.5139213 $ 2.3670861 $ 3,391,779
Aug 27, 2022 $ 2.4450308 $ 2.7491619 $ 2.3870444 $ 7,570,103
Aug 26, 2022 $ 2.4547812 $ 2.6662751 $ 2.4456404 $ 4,219,830
Aug 25, 2022 $ 2.6175927 $ 2.6643179 $ 2.5163734 $ 4,204,904
Aug 24, 2022 $ 2.5253206 $ 2.6281491 $ 2.4877231 $ 3,832,703
Aug 23, 2022 $ 2.5510701 $ 2.6059390 $ 2.4470355 $ 3,638,929
Aug 22, 2022 $ 2.5510641 $ 2.6210720 $ 2.4415048 $ 4,253,866
Aug 21, 2022 $ 2.5850163 $ 2.6413571 $ 2.5283014 $ 4,099,641
Aug 20, 2022 $ 2.5549889 $ 2.6167545 $ 2.4965538 $ 4,438,289
Aug 19, 2022 $ 2.5389854 $ 2.8522246 $ 2.5065505 $ 5,407,104
Aug 18, 2022 $ 2.8258513 $ 2.9684514 $ 2.8048945 $ 4,472,088
Aug 17, 2022 $ 2.9155351 $ 3.1142449 $ 2.8624582 $ 6,579,313
Aug 16, 2022 $ 3.0255670 $ 3.1785546 $ 2.9720956 $ 12,504,081
Aug 15, 2022 $ 3.0564719 $ 3.1745978 $ 2.9911244 $ 6,762,036
Aug 14, 2022 $ 3.0946800 $ 3.2123455 $ 3.0624897 $ 5,984,045
Aug 13, 2022 $ 3.1606930 $ 3.2019964 $ 3.0899237 $ 7,614,039
Aug 12, 2022 $ 3.1491432 $ 3.1696891 $ 3.0216645 $ 7,427,273
Aug 11, 2022 $ 3.0932013 $ 3.1491776 $ 2.9891994 $ 9,442,819
Aug 10, 2022 $ 2.9974319 $ 3.0275416 $ 2.8156745 $ 6,091,229
Aug 09, 2022 $ 2.8722697 $ 3.0452789 $ 2.8236677 $ 5,012,261
Aug 08, 2022 $ 3.0249080 $ 3.0063420 $ 2.9920390 $ 5,711,096
Aug 07, 2022 $ 2.9830617 $ 3.0417937 $ 2.9164014 $ 5,470,117
Aug 06, 2022 $ 2.9894080 $ 3.0371370 $ 2.9586360 $ 5,041,901
Aug 05, 2022 $ 3.0341633 $ 3.0533359 $ 2.8574329 $ 12,506,524
Aug 04, 2022 $ 2.9023451 $ 2.9430237 $ 2.8266232 $ 4,922,199
Aug 03, 2022 $ 2.8736416 $ 2.9865768 $ 2.8295329 $ 5,037,245
Aug 02, 2022 $ 2.9192383 $ 3.1080613 $ 2.8320435 $ 8,230,381
Aug 01, 2022 $ 3.0869620 $ 3.1460660 $ 2.9131161 $ 13,089,033
Jul 31, 2022 $ 2.9610947 $ 2.9874469 $ 2.8421365 $ 11,857,459
Jul 30, 2022 $ 2.8730351 $ 2.9751232 $ 2.8316675 $ 6,646,073
Jul 29, 2022 $ 2.9087556 $ 3.0030059 $ 2.8113662 $ 19,083,669
Jul 28, 2022 $ 2.8526090 $ 2.8730581 $ 2.6940630 $ 9,371,946
Jul 27, 2022 $ 2.7541516 $ 2.7863818 $ 2.5621005 $ 5,031,758
Jul 25, 2022 $ 2.6187306 $ 2.8496873 $ 2.6134341 $ 8,621,418
Jul 24, 2022 $ 2.7738891 $ 2.8528879 $ 2.7374845 $ 4,723,580
Jul 23, 2022 $ 2.7859175 $ 2.8850512 $ 2.7153114 $ 6,898,410
Jul 22, 2022 $ 2.8722085 $ 2.9722687 $ 2.7478487 $ 15,958,128
Jul 21, 2022 $ 2.7903992 $ 3.0507835 $ 2.7467259 $ 9,725,032
Jul 17, 2022 $ 2.6722700 $ 2.6853190 $ 2.6737620 $ 1,930,982
Jul 16, 2022 $ 2.7060730 $ 2.7198060 $ 2.6956220 $ 4,651,056
Jul 15, 2022 $ 2.6756130 $ 2.6997170 $ 2.5717420 $ 2,530,006
Jul 14, 2022 $ 2.6270440 $ 2.6017730 $ 2.5711780 $ 4,246,518
Jul 13, 2022 $ 2.6184770 $ 2.5673000 $ 2.4982200 $ 5,196,036
Jul 12, 2022 $ 2.5218790 $ 2.5580920 $ 2.5445910 $ 4,427,870
Jul 11, 2022 $ 2.6135940 $ 2.7784720 $ 2.6133710 $ 5,245,448
Jul 10, 2022 $ 2.7489570 $ 2.7912110 $ 2.7229940 $ 5,506,372
Jul 09, 2022 $ 2.8674880 $ 2.9113100 $ 2.7935600 $ 7,725,928
Jul 08, 2022 $ 2.8265660 $ 2.8158560 $ 2.7674070 $ 7,945,696
Jul 07, 2022 $ 2.7890960 $ 2.7328680 $ 2.7707210 $ 5,032,475
Jul 06, 2022 $ 2.7047700 $ 2.6707700 $ 2.6340470 $ 5,265,109
Jul 05, 2022 $ 2.6843930 $ 2.7683930 $ 2.6729010 $ 9,699,112
Jun 17, 2022 $ 2.6529814 $ 2.6552713 $ 2.4097974 $ 10,814,388
Jun 16, 2022 $ 2.4840223 $ 2.6741584 $ 2.3729986 $ 12,100,865
Jun 15, 2022 $ 2.6181022 $ 2.6181022 $ 2.1117968 $ 14,959,880
Jun 13, 2022 $ 2.4211065 $ 2.9722020 $ 2.2903836 $ 12,403,747
Jun 12, 2022 $ 2.9563925 $ 3.1990032 $ 2.7985716 $ 14,407,853
Jun 11, 2022 $ 3.1706963 $ 3.2516112 $ 2.8085450 $ 26,282,889
Jun 10, 2022 $ 2.9244990 $ 2.9993511 $ 2.7789107 $ 5,645,609
Jun 09, 2022 $ 3.0158756 $ 3.0893434 $ 2.9456635 $ 7,503,767
Jun 08, 2022 $ 3.0128583 $ 3.0664179 $ 2.8875638 $ 7,993,060
Jun 07, 2022 $ 3.0329781 $ 3.2133787 $ 2.8593617 $ 9,546,526
Jun 06, 2022 $ 3.2275405 $ 3.6210996 $ 3.1199132 $ 62,975,929
Jun 05, 2022 $ 3.1124231 $ 4.1078307 $ 2.7420536 $ 190,353,505
Jun 04, 2022 $ 2.8398806 $ 2.9629588 $ 2.7167616 $ 9,996,218
Jun 03, 2022 $ 2.8079668 $ 3.0084728 $ 2.7196563 $ 8,830,639
Jun 02, 2022 $ 2.9274890 $ 2.9450177 $ 2.7481659 $ 8,752,090
May 31, 2022 $ 2.9672860 $ 3.0548095 $ 2.8415144 $ 10,815,763
May 30, 2022 $ 3.0290698 $ 3.0538417 $ 2.7356686 $ 13,471,261
May 29, 2022 $ 2.8205549 $ 2.8491918 $ 2.6063515 $ 11,661,936
May 28, 2022 $ 2.7254868 $ 2.7969169 $ 2.5584619 $ 10,764,897
May 22, 2022 $ 2.6476398 $ 3.0075823 $ 2.3478094 $ 31,281,825
May 21, 2022 $ 2.3419622 $ 2.4254998 $ 2.2448696 $ 3,521,061
May 20, 2022 $ 2.3245396 $ 2.5159772 $ 2.2498546 $ 3,853,326
May 19, 2022 $ 2.4547440 $ 2.5164554 $ 2.2237547 $ 5,755,182
May 17, 2022 $ 2.6348590 $ 2.6489334 $ 2.4373747 $ 6,037,846
May 16, 2022 $ 2.5996743 $ 2.8434258 $ 2.4799718 $ 15,788,636
May 15, 2022 $ 2.5178526 $ 2.6316749 $ 2.2629278 $ 4,407,313
May 14, 2022 $ 2.4320693 $ 2.4730660 $ 2.1513098 $ 5,398,684
May 13, 2022 $ 2.2803784 $ 2.4478817 $ 2.0270341 $ 9,497,346
May 12, 2022 $ 2.0793690 $ 2.4889720 $ 1.6656321 $ 8,363,826
May 11, 2022 $ 2.3649204 $ 3.0888727 $ 2.1426792 $ 6,078,664
May 10, 2022 $ 3.0352344 $ 3.3177722 $ 2.8779150 $ 7,222,421
May 09, 2022 $ 2.9684637 $ 3.6929838 $ 2.9684637 $ 8,125,674
May 08, 2022 $ 3.5034679 $ 3.7128837 $ 3.4747630 $ 5,627,977
May 07, 2022 $ 3.6600676 $ 3.8901323 $ 3.6039798 $ 5,430,872
May 06, 2022 $ 3.8230836 $ 3.9557172 $ 3.7447928 $ 6,074,977
May 05, 2022 $ 3.9321154 $ 4.3873566 $ 3.8528165 $ 8,136,462
May 03, 2022 $ 4.0028943 $ 4.1796569 $ 3.9451927 $ 5,890,360
May 02, 2022 $ 4.0284379 $ 4.2307483 $ 3.9145860 $ 5,683,570
May 01, 2022 $ 4.0674054 $ 4.1336490 $ 3.8798541 $ 6,183,197
Apr 30, 2022 $ 3.9378513 $ 4.3232022 $ 3.9355771 $ 6,217,347
Apr 29, 2022 $ 4.3232022 $ 4.6484321 $ 4.2844190 $ 8,023,927
Apr 28, 2022 $ 4.5650750 $ 4.6865398 $ 4.4602610 $ 12,228,795
Apr 27, 2022 $ 4.5025825 $ 4.5694478 $ 4.3258155 $ 9,192,287
Apr 26, 2022 $ 4.4178450 $ 4.7689107 $ 4.3937502 $ 7,349,558
Apr 24, 2022 $ 4.8006213 $ 4.9952868 $ 4.7639363 $ 7,114,227
Apr 23, 2022 $ 4.9301789 $ 5.0303200 $ 4.8766362 $ 7,685,208
Apr 21, 2022 $ 5.0257197 $ 5.3570738 $ 4.8795914 $ 19,354,901
Apr 20, 2022 $ 5.0134299 $ 5.1966749 $ 4.8852886 $ 17,223,355
Apr 19, 2022 $ 4.9826240 $ 5.0255082 $ 4.7604945 $ 9,007,854
Apr 18, 2022 $ 4.8613313 $ 4.8971080 $ 4.6298834 $ 7,424,380
Apr 17, 2022 $ 4.7821738 $ 4.9257585 $ 4.7501913 $ 2,212,000
Apr 16, 2022 $ 4.9104552 $ 4.9366602 $ 4.8407989 $ 3,878,288
Apr 10, 2022 $ 4.8607254 $ 5.1723599 $ 4.8435452 $ 6,950,400
Apr 09, 2022 $ 5.0456559 $ 5.1920489 $ 4.9215747 $ 6,814,658
Apr 08, 2022 $ 4.9699510 $ 5.3002956 $ 4.9327068 $ 8,605,191
Apr 07, 2022 $ 5.2865881 $ 5.3027736 $ 4.8985900 $ 11,608,036
Apr 06, 2022 $ 4.9905204 $ 5.5236348 $ 4.9763687 $ 11,369,861
Apr 05, 2022 $ 5.5135007 $ 5.8056144 $ 5.4970878 $ 10,345,953
Apr 04, 2022 $ 5.6941716 $ 6.0034477 $ 5.4956347 $ 12,785,709
Apr 03, 2022 $ 6.0034477 $ 6.2175464 $ 5.8918579 $ 14,935,523
Apr 02, 2022 $ 6.2098042 $ 6.4474230 $ 6.0642849 $ 34,569,236
Apr 01, 2022 $ 6.3341038 $ 6.3358837 $ 5.6341913 $ 45,722,283
Mar 31, 2022 $ 5.9441786 $ 6.2504203 $ 5.4782896 $ 42,080,670
Mar 30, 2022 $ 5.7490611 $ 5.7847099 $ 5.4760540 $ 16,943,846
Mar 29, 2022 $ 5.7265148 $ 6.3552575 $ 5.4619945 $ 34,698,727
Mar 28, 2022 $ 5.5869148 $ 5.8952965 $ 5.4141077 $ 33,089,851
Mar 27, 2022 $ 5.4803971 $ 5.9805084 $ 5.0661039 $ 68,641,650
Mar 26, 2022 $ 5.0885803 $ 5.1636694 $ 4.8817448 $ 11,632,391
Mar 25, 2022 $ 4.9554584 $ 5.5220869 $ 4.8630946 $ 11,274,684
Mar 24, 2022 $ 5.0320489 $ 5.2903190 $ 4.7967447 $ 11,604,013
Mar 23, 2022 $ 4.8751643 $ 5.9068281 $ 4.6887366 $ 10,738,877
Mar 22, 2022 $ 4.8429111 $ 4.9278618 $ 4.6530247 $ 9,844,450
Mar 21, 2022 $ 4.6972389 $ 5.0982223 $ 4.5054550 $ 8,459,571
Mar 20, 2022 $ 4.7627326 $ 5.0030687 $ 4.6278864 $ 18,000,825
Mar 19, 2022 $ 4.7048798 $ 5.8969159 $ 4.5223015 $ 9,448,405
Mar 18, 2022 $ 4.5708366 $ 4.7043264 $ 4.3991858 $ 7,956,888
Mar 17, 2022 $ 4.4894878 $ 5.1306115 $ 4.2881281 $ 7,793,348
Mar 16, 2022 $ 4.5019645 $ 4.5639941 $ 3.7811322 $ 8,985,800
Mar 15, 2022 $ 4.4326205 $ 4.5893732 $ 4.1207920 $ 12,377,675
Mar 14, 2022 $ 4.4414943 $ 4.5063830 $ 4.2655302 $ 8,822,940
Mar 13, 2022 $ 4.3743652 $ 4.5903736 $ 4.3368743 $ 7,879,452
Mar 12, 2022 $ 4.5470211 $ 4.6788792 $ 4.5144739 $ 10,822,160
Mar 11, 2022 $ 4.6788792 $ 5.3045073 $ 4.5670130 $ 83,426,102
Mar 10, 2022 $ 4.5671513 $ 5.4736522 $ 4.3265697 $ 8,857,332
Mar 09, 2022 $ 4.6900945 $ 5.4082854 $ 4.4624889 $ 10,330,871
Mar 08, 2022 $ 4.5028253 $ 5.4203800 $ 4.2972319 $ 8,679,446
Mar 07, 2022 $ 4.3614076 $ 5.6757182 $ 4.2182650 $ 7,905,531
Mar 06, 2022 $ 4.4362653 $ 5.8211495 $ 4.2732152 $ 7,826,745
Mar 05, 2022 $ 4.6212136 $ 5.5978850 $ 4.4236673 $ 8,470,094
Mar 04, 2022 $ 4.5815164 $ 4.9376719 $ 4.4979233 $ 9,970,597
Mar 03, 2022 $ 4.8402553 $ 5.0057766 $ 4.7095117 $ 10,263,051
Mar 02, 2022 $ 4.9267890 $ 5.1682677 $ 4.8203729 $ 11,143,505
Mar 01, 2022 $ 5.1673087 $ 5.2292250 $ 5.0043495 $ 13,903,949
Feb 28, 2022 $ 5.1166135 $ 5.1326153 $ 4.5833870 $ 9,277,472
Feb 27, 2022 $ 4.7991355 $ 4.9402726 $ 4.6563863 $ 7,934,713
Feb 26, 2022 $ 4.9130895 $ 4.9296030 $ 4.7116692 $ 8,101,878
Feb 25, 2022 $ 4.8369683 $ 4.8429223 $ 4.4264273 $ 18,521,293
Feb 24, 2022 $ 4.5935748 $ 4.8566426 $ 3.9631792 $ 29,378,318
Feb 23, 2022 $ 4.6837017 $ 4.8637182 $ 4.5919106 $ 6,889,394
Feb 21, 2022 $ 4.7544549 $ 5.1044739 $ 4.5143714 $ 7,263,653
Feb 20, 2022 $ 4.9612747 $ 5.5931287 $ 4.8185532 $ 18,491,713
Feb 19, 2022 $ 5.2471829 $ 5.4302457 $ 5.0855152 $ 6,598,300
Feb 18, 2022 $ 5.4191634 $ 5.5161904 $ 5.2132013 $ 14,027,825
Feb 17, 2022 $ 5.2924812 $ 5.9043808 $ 5.1857647 $ 14,894,772
Feb 16, 2022 $ 5.7793166 $ 5.8304803 $ 5.4497227 $ 23,637,042
Feb 15, 2022 $ 5.5742970 $ 5.5721540 $ 5.4176580 $ 23,070,772
Feb 14, 2022 $ 5.3236354 $ 5.6280384 $ 5.0553458 $ 32,449,839
Feb 13, 2022 $ 5.4369621 $ 5.5849874 $ 5.0553217 $ 15,037,214
Feb 12, 2022 $ 5.1959396 $ 5.2797953 $ 4.9496153 $ 6,282,669
Feb 11, 2022 $ 5.2797953 $ 5.5999672 $ 5.1248994 $ 13,170,495
Feb 10, 2022 $ 5.4421737 $ 5.8169998 $ 5.3553978 $ 12,211,871
Feb 09, 2022 $ 5.6814873 $ 5.6814873 $ 5.3143523 $ 7,695,746
Feb 08, 2022 $ 5.5775163 $ 5.9882981 $ 5.2676492 $ 28,567,256
Feb 07, 2022 $ 5.6518697 $ 5.6531541 $ 5.3647695 $ 13,826,555
Feb 06, 2022 $ 5.5703563 $ 5.5884150 $ 5.2911113 $ 16,470,157
Feb 05, 2022 $ 5.5302043 $ 6.0698089 $ 5.1534250 $ 97,165,010
Feb 04, 2022 $ 5.1544288 $ 5.5138475 $ 4.7130073 $ 49,408,149
Feb 03, 2022 $ 4.8060460 $ 5.0454628 $ 4.5884083 $ 30,258,348
Feb 02, 2022 $ 4.8233031 $ 6.4475633 $ 4.5120658 $ 180,723,158
Feb 01, 2022 $ 4.5159276 $ 4.5860643 $ 4.4439952 $ 6,436,410
Jan 31, 2022 $ 4.5751329 $ 4.7402675 $ 4.3691629 $ 16,892,771
Jan 30, 2022 $ 4.7122339 $ 5.4048299 $ 4.2928554 $ 126,798,656
Jan 29, 2022 $ 4.2928554 $ 4.2932079 $ 4.1349089 $ 4,652,559
Jan 28, 2022 $ 4.1849647 $ 4.1861384 $ 3.9886940 $ 3,593,300
Jan 27, 2022 $ 4.1030129 $ 4.1171530 $ 3.9409429 $ 4,062,177
Jan 26, 2022 $ 4.0887683 $ 4.3069080 $ 3.9555935 $ 8,191,847
Jan 25, 2022 $ 4.0302702 $ 4.1025739 $ 3.8106349 $ 6,101,350
Jan 24, 2022 $ 4.1025739 $ 4.4358114 $ 3.6867717 $ 13,292,061
Jan 23, 2022 $ 4.4249536 $ 5.1779183 $ 4.0792867 $ 106,850,881
Jan 22, 2022 $ 4.0792867 $ 4.9530986 $ 3.7251684 $ 43,997,907
Jan 21, 2022 $ 4.3741807 $ 5.0605237 $ 4.3097478 $ 4,544,286
Jan 20, 2022 $ 5.0197949 $ 5.3265303 $ 5.0106007 $ 4,095,510
Jan 19, 2022 $ 5.2152966 $ 5.6438525 $ 5.1114733 $ 14,613,375
Jan 18, 2022 $ 5.3573256 $ 5.3684097 $ 5.1165718 $ 6,719,906
Jan 17, 2022 $ 5.2710844 $ 5.4459596 $ 5.2099174 $ 3,534,372
Jan 16, 2022 $ 5.4405824 $ 5.6282537 $ 5.3416316 $ 8,184,165
Jan 15, 2022 $ 5.4455105 $ 5.6709655 $ 5.3254335 $ 11,137,547
Jan 14, 2022 $ 5.4063389 $ 5.4107615 $ 5.1486779 $ 5,036,963
Jan 13, 2022 $ 5.1726601 $ 5.3801545 $ 5.1621351 $ 4,984,228
Jan 12, 2022 $ 5.3782437 $ 5.3782437 $ 5.0775566 $ 4,555,325
Jan 11, 2022 $ 5.2125871 $ 5.3188793 $ 4.9156686 $ 7,448,746
Jan 10, 2022 $ 5.0706711 $ 5.4037899 $ 4.7632360 $ 6,590,502
Jan 09, 2022 $ 5.2861694 $ 5.3475369 $ 5.1258026 $ 3,916,506
Jan 08, 2022 $ 5.1900303 $ 5.3792497 $ 5.0522113 $ 4,593,386
Jan 07, 2022 $ 5.3358159 $ 6.1584699 $ 5.2207332 $ 29,150,702
Jan 06, 2022 $ 5.6420613 $ 5.6444432 $ 5.3346602 $ 4,356,488
Jan 05, 2022 $ 5.5971089 $ 6.0579555 $ 5.4420969 $ 5,296,225
Jan 04, 2022 $ 5.9375235 $ 6.1746534 $ 5.8467087 $ 5,306,966
Jan 03, 2022 $ 6.1114665 $ 6.2373631 $ 5.9360058 $ 8,102,579
Jan 02, 2022 $ 6.2248078 $ 6.5791214 $ 5.9717009 $ 54,136,760
Jan 01, 2022 $ 5.9717009 $ 5.9866350 $ 5.7430211 $ 4,487,079
Dec 31, 2021 $ 5.7822465 $ 5.9355234 $ 5.5655402 $ 6,096,843
Dec 30, 2021 $ 5.8109554 $ 5.8656984 $ 5.5909796 $ 5,050,120
Dec 29, 2021 $ 5.7258064 $ 6.0007018 $ 5.6901492 $ 5,494,646
Dec 28, 2021 $ 5.9663072 $ 6.5356634 $ 5.8796778 $ 7,043,977
Dec 27, 2021 $ 6.5250526 $ 6.7750548 $ 6.3729568 $ 21,726,774
Dec 26, 2021 $ 6.4717883 $ 6.5222891 $ 6.2605263 $ 5,568,169
Dec 25, 2021 $ 6.5184185 $ 6.7764014 $ 6.3507446 $ 14,629,556
Dec 24, 2021 $ 6.4991845 $ 6.8535071 $ 6.1643639 $ 27,421,509
Dec 23, 2021 $ 6.2940934 $ 6.4636436 $ 5.9191368 $ 30,026,338
Dec 22, 2021 $ 5.9157803 $ 6.3462753 $ 5.7183542 $ 17,294,433
Dec 21, 2021 $ 5.7712351 $ 5.8541054 $ 5.4655679 $ 3,881,376
Dec 20, 2021 $ 5.6254402 $ 5.8299244 $ 5.4579576 $ 3,466,238
Dec 19, 2021 $ 5.8077275 $ 5.9493126 $ 5.7996470 $ 2,666,652
Dec 18, 2021 $ 5.8662660 $ 5.9130317 $ 5.7240249 $ 4,176,777
Dec 17, 2021 $ 5.8916840 $ 6.0942499 $ 5.7158731 $ 6,274,391
Dec 16, 2021 $ 5.9733226 $ 6.0820872 $ 5.8968245 $ 3,653,443
Dec 15, 2021 $ 5.9579499 $ 5.9586307 $ 5.5022727 $ 4,889,101
Dec 14, 2021 $ 5.7284242 $ 5.9091480 $ 5.4590162 $ 4,894,762
Dec 13, 2021 $ 5.7079253 $ 6.2959413 $ 5.6865133 $ 3,249,316
Dec 12, 2021 $ 6.2830819 $ 6.4025263 $ 6.1461604 $ 3,302,492
Dec 11, 2021 $ 6.3188039 $ 6.3328177 $ 6.0988466 $ 5,271,474
Dec 10, 2021 $ 6.0997244 $ 6.4163349 $ 6.0883169 $ 5,133,059
Dec 09, 2021 $ 6.2501216 $ 6.8120533 $ 6.2217443 $ 4,353,147
Dec 08, 2021 $ 6.7728190 $ 6.8391135 $ 6.3725762 $ 8,901,221
Dec 07, 2021 $ 6.5625994 $ 6.7244859 $ 6.3824309 $ 6,985,621
Dec 06, 2021 $ 6.5780824 $ 6.6320952 $ 5.4505980 $ 26,202,065
Dec 05, 2021 $ 6.1037100 $ 6.7632715 $ 5.9457263 $ 8,524,030
Dec 04, 2021 $ 6.3465031 $ 7.6211731 $ 5.0420632 $ 12,951,310
Dec 03, 2021 $ 7.5450893 $ 7.9961493 $ 7.4092483 $ 9,769,525
Dec 01, 2021 $ 7.9480461 $ 8.2228835 $ 7.8888240 $ 11,764,611
Nov 30, 2021 $ 7.9323412 $ 8.0631912 $ 7.8103565 $ 5,885,862
Nov 29, 2021 $ 8.0496647 $ 8.0847225 $ 7.7744102 $ 6,466,314
Nov 28, 2021 $ 7.8639512 $ 7.9120932 $ 7.4737679 $ 7,062,763
Nov 27, 2021 $ 7.8473884 $ 7.9349350 $ 7.7402085 $ 5,830,618
Nov 26, 2021 $ 7.7688293 $ 8.3511388 $ 7.5554158 $ 11,563,718
Nov 25, 2021 $ 8.2426339 $ 8.2815957 $ 7.9481182 $ 11,676,567
Nov 24, 2021 $ 8.0276191 $ 8.1794294 $ 7.8948100 $ 7,630,239
Nov 23, 2021 $ 8.1734769 $ 8.2036582 $ 7.9518961 $ 7,295,877
Nov 22, 2021 $ 8.1343285 $ 8.3867192 $ 8.0475591 $ 7,084,178
Nov 21, 2021 $ 8.3732292 $ 8.5254960 $ 8.2305935 $ 7,779,904
Nov 20, 2021 $ 8.4001040 $ 8.4017622 $ 8.1511527 $ 5,542,136
Nov 19, 2021 $ 8.2359838 $ 8.2572633 $ 7.7690783 $ 7,136,060
Nov 18, 2021 $ 7.9935170 $ 8.8880269 $ 7.8727367 $ 13,827,336
Nov 17, 2021 $ 8.7528182 $ 8.7671772 $ 8.1445619 $ 20,913,631
Nov 16, 2021 $ 8.3070023 $ 8.6181235 $ 7.7553546 $ 9,961,605
Nov 15, 2021 $ 8.6032138 $ 8.6688435 $ 8.5212810 $ 6,998,223
Nov 14, 2021 $ 8.6502928 $ 8.7066967 $ 8.4651053 $ 4,721,535
Nov 13, 2021 $ 8.6464541 $ 8.6776899 $ 8.4696749 $ 6,272,205
Nov 12, 2021 $ 8.5447915 $ 8.8711554 $ 8.3488914 $ 8,297,875
Nov 11, 2021 $ 8.8658620 $ 8.8658620 $ 8.4637769 $ 6,095,157
Nov 10, 2021 $ 8.6654252 $ 9.4027364 $ 8.5619636 $ 17,330,481
Nov 09, 2021 $ 9.1352556 $ 9.2659369 $ 8.9490073 $ 14,715,219
Nov 08, 2021 $ 9.1697720 $ 9.2899074 $ 8.7668505 $ 44,514,537
Nov 07, 2021 $ 8.8485644 $ 8.8574399 $ 8.7133307 $ 5,537,481
Nov 06, 2021 $ 8.7768450 $ 8.8891895 $ 8.5131073 $ 6,352,297
Nov 05, 2021 $ 8.8759822 $ 8.9878021 $ 8.7439927 $ 7,756,519
Nov 04, 2021 $ 8.9851240 $ 9.0349394 $ 8.7261312 $ 9,576,898
Nov 03, 2021 $ 8.9967243 $ 9.1417147 $ 8.6541971 $ 11,105,038
Nov 02, 2021 $ 9.1417147 $ 9.1712605 $ 8.7565911 $ 10,450,189
Nov 01, 2021 $ 8.9012382 $ 9.4722006 $ 8.5901576 $ 14,803,106
Oct 31, 2021 $ 9.1163787 $ 9.1174857 $ 8.5680715 $ 15,533,151
Oct 30, 2021 $ 8.7798590 $ 8.7871003 $ 8.4254193 $ 8,445,048
Oct 29, 2021 $ 8.6718659 $ 8.7247095 $ 8.3511866 $ 8,976,646
Oct 27, 2021 $ 7.9756691 $ 8.9035127 $ 7.5954063 $ 16,633,725
Oct 26, 2021 $ 8.8246176 $ 9.0444986 $ 8.7395286 $ 10,069,278
Oct 24, 2021 $ 9.1019172 $ 10.915045 $ 8.9388739 $ 238,347,924
Oct 23, 2021 $ 9.1066124 $ 9.4683838 $ 8.8112758 $ 38,521,188
Oct 22, 2021 $ 8.8852477 $ 8.9962348 $ 8.5392695 $ 10,693,698
Oct 20, 2021 $ 8.9132900 $ 8.9189362 $ 8.3662069 $ 8,649,045
Oct 19, 2021 $ 8.5714661 $ 8.6112015 $ 8.2515924 $ 5,862,458
Oct 18, 2021 $ 8.5327940 $ 8.5849740 $ 8.3485460 $ 6,309,678
Oct 17, 2021 $ 8.5850167 $ 8.7757776 $ 8.3383447 $ 5,978,568
Oct 16, 2021 $ 8.7726214 $ 8.9579628 $ 8.7206003 $ 8,410,792
Oct 15, 2021 $ 8.9116527 $ 9.4082083 $ 8.6421027 $ 15,285,952
Oct 14, 2021 $ 9.3903130 $ 9.4265984 $ 9.2465251 $ 9,010,230
Oct 13, 2021 $ 9.3965692 $ 9.4201703 $ 8.8035837 $ 12,629,547
Oct 12, 2021 $ 9.1211924 $ 10.024917 $ 8.6423539 $ 23,461,612
Oct 11, 2021 $ 9.7571945 $ 10.273947 $ 9.4619824 $ 19,596,868
Oct 10, 2021 $ 10.142691 $ 10.645533 $ 9.4066113 $ 54,760,658
Oct 09, 2021 $ 9.6131369 $ 10.110140 $ 9.2254093 $ 25,692,043
Oct 08, 2021 $ 10.020883 $ 10.020883 $ 9.1458152 $ 28,925,865
Oct 07, 2021 $ 9.3975581 $ 10.156261 $ 9.0388251 $ 69,987,228
Oct 06, 2021 $ 9.3169295 $ 9.5601475 $ 8.5549366 $ 30,975,075
Oct 05, 2021 $ 9.0351665 $ 9.5535979 $ 8.6871168 $ 125,246,534
Oct 04, 2021 $ 8.7725963 $ 8.9614390 $ 8.2609142 $ 11,427,221
Oct 03, 2021 $ 8.8185716 $ 9.1310998 $ 8.3596975 $ 27,758,777
Oct 02, 2021 $ 8.6821554 $ 8.7851036 $ 8.2904534 $ 15,705,938
Oct 01, 2021 $ 8.5496462 $ 8.5547169 $ 7.7245593 $ 18,315,484
Sep 30, 2021 $ 7.9134939 $ 7.9597261 $ 7.3530977 $ 16,630,252
Sep 29, 2021 $ 7.4068183 $ 7.7405531 $ 7.1652776 $ 8,449,300
Sep 28, 2021 $ 7.3609775 $ 8.2328533 $ 7.3038706 $ 29,817,145
Sep 27, 2021 $ 7.6224461 $ 8.0161215 $ 7.6204299 $ 6,945,708
Sep 26, 2021 $ 7.8937177 $ 8.4879709 $ 7.4363159 $ 30,475,686
Sep 25, 2021 $ 8.0704922 $ 8.2487124 $ 7.7263082 $ 9,341,628
Sep 24, 2021 $ 8.2437382 $ 8.8978747 $ 7.4242281 $ 29,704,699
Sep 23, 2021 $ 8.5304048 $ 8.5304048 $ 8.0163597 $ 9,487,203
Sep 22, 2021 $ 8.2579083 $ 8.2700377 $ 7.1042113 $ 10,785,176
Sep 21, 2021 $ 7.2973041 $ 8.4374332 $ 7.1423744 $ 12,659,993
Sep 20, 2021 $ 8.0192870 $ 9.8125586 $ 7.8250214 $ 21,634,119
Sep 19, 2021 $ 9.4803919 $ 9.7961259 $ 9.4171685 $ 6,940,219
Sep 18, 2021 $ 9.7902852 $ 9.8883438 $ 9.5956714 $ 8,866,981
Sep 17, 2021 $ 9.7761066 $ 10.066080 $ 9.5555755 $ 16,813,118
Sep 16, 2021 $ 9.8455982 $ 10.063577 $ 9.6817545 $ 10,596,098
Sep 15, 2021 $ 10.021232 $ 10.229332 $ 9.7986277 $ 14,084,486
Sep 14, 2021 $ 10.181889 $ 10.923839 $ 9.4518991 $ 149,092,086
Sep 13, 2021 $ 9.5874237 $ 10.076821 $ 9.0549690 $ 12,461,054
Sep 12, 2021 $ 10.062368 $ 10.107267 $ 9.5025637 $ 11,994,713
Sep 11, 2021 $ 9.8885458 $ 10.008426 $ 9.2019718 $ 13,863,727
Sep 10, 2021 $ 9.4752849 $ 10.362258 $ 9.1076315 $ 16,686,870
Sep 09, 2021 $ 10.142752 $ 10.215493 $ 9.5649355 $ 20,220,112
Sep 08, 2021 $ 9.7850601 $ 10.090061 $ 8.5270284 $ 24,963,157
Sep 07, 2021 $ 9.8020666 $ 12.282728 $ 8.7548676 $ 32,383,906
Sep 06, 2021 $ 12.280973 $ 12.537982 $ 11.622102 $ 42,341,833
Sep 05, 2021 $ 12.525649 $ 12.911972 $ 11.123454 $ 111,469,581
Sep 04, 2021 $ 11.679301 $ 11.724947 $ 10.935475 $ 46,856,070
Sep 03, 2021 $ 11.206461 $ 11.206461 $ 10.335800 $ 48,036,949
Sep 02, 2021 $ 10.728823 $ 10.762722 $ 10.401009 $ 22,425,980
Sep 01, 2021 $ 10.617844 $ 10.625627 $ 9.8979057 $ 19,349,937
Aug 31, 2021 $ 10.233112 $ 10.436596 $ 9.9027083 $ 39,387,340
Aug 30, 2021 $ 9.9389897 $ 10.321149 $ 9.8824871 $ 13,473,635
Aug 29, 2021 $ 10.333827 $ 10.531200 $ 9.9977543 $ 20,332,198
Aug 27, 2021 $ 10.495790 $ 10.508649 $ 9.3898832 $ 24,816,725
Aug 26, 2021 $ 9.8871650 $ 11.854618 $ 9.6489730 $ 64,267,999
Aug 25, 2021 $ 10.419800 $ 10.434795 $ 9.5175698 $ 35,694,620
Aug 24, 2021 $ 10.206931 $ 12.880409 $ 10.175864 $ 285,162,517
Aug 23, 2021 $ 10.661562 $ 10.759228 $ 9.9253369 $ 46,022,160
Aug 22, 2021 $ 10.067195 $ 10.235374 $ 9.7453448 $ 22,231,818
Aug 21, 2021 $ 10.214120 $ 10.552816 $ 9.9596687 $ 38,654,540
Aug 20, 2021 $ 10.228578 $ 10.233109 $ 9.7548333 $ 27,755,533
Aug 19, 2021 $ 9.9186210 $ 9.9681096 $ 9.1648024 $ 29,731,210
Aug 18, 2021 $ 9.6357635 $ 9.7493737 $ 8.9590769 $ 34,626,778
Aug 17, 2021 $ 9.4114272 $ 10.186010 $ 9.3599173 $ 25,997,337
Aug 16, 2021 $ 9.9810040 $ 10.698120 $ 9.9246560 $ 39,484,875
Aug 15, 2021 $ 10.329685 $ 10.417322 $ 9.7752771 $ 35,138,380
Aug 14, 2021 $ 10.298237 $ 11.532035 $ 9.9636425 $ 204,929,926
Aug 13, 2021 $ 9.9556532 $ 10.003228 $ 9.0464843 $ 57,559,731
Aug 12, 2021 $ 9.3093290 $ 9.6842771 $ 8.7996965 $ 57,358,081
Aug 11, 2021 $ 9.3943307 $ 9.5767403 $ 9.0319562 $ 47,576,971
Aug 10, 2021 $ 9.2273729 $ 9.4213175 $ 8.9183937 $ 38,938,926
Aug 09, 2021 $ 9.2591460 $ 9.1755460 $ 9.0537180 $ 53,851,663
Aug 08, 2021 $ 9.0653976 $ 10.962338 $ 8.7438068 $ 306,881,981
Aug 07, 2021 $ 8.7420256 $ 8.9841056 $ 8.3898415 $ 60,011,574
Aug 06, 2021 $ 8.4405982 $ 8.4958734 $ 8.1005026 $ 25,043,665
Aug 05, 2021 $ 8.3025062 $ 8.3338299 $ 7.8870765 $ 21,588,036
Aug 04, 2021 $ 8.3289680 $ 8.3751035 $ 7.8443472 $ 46,687,196
Aug 03, 2021 $ 7.8681856 $ 8.1959537 $ 7.7024857 $ 18,650,048
Aug 02, 2021 $ 8.1984019 $ 8.4514971 $ 7.8385198 $ 40,073,565
Aug 01, 2021 $ 8.0913751 $ 8.6257329 $ 8.0053500 $ 29,384,340
Jul 31, 2021 $ 8.7726491 $ 8.8967502 $ 8.1396955 $ 56,764,668
Jul 30, 2021 $ 8.4298877 $ 8.7078627 $ 7.5383662 $ 67,608,126
Jul 29, 2021 $ 8.2070427 $ 8.4280816 $ 7.8598225 $ 43,466,764
Jul 28, 2021 $ 8.4310402 $ 9.6668407 $ 7.9608847 $ 211,744,184
Jul 27, 2021 $ 8.0856561 $ 8.7811046 $ 6.8478623 $ 195,028,431
Jul 26, 2021 $ 8.4241348 $ 10.329296 $ 6.5204483 $ 567,632,411
Jul 25, 2021 $ 6.5917304 $ 6.7131737 $ 6.1969717 $ 23,047,646
Jul 24, 2021 $ 6.6422045 $ 7.1659511 $ 5.8219466 $ 118,393,654
Jul 23, 2021 $ 5.9861142 $ 5.9896184 $ 5.6579659 $ 10,416,318
Jul 22, 2021 $ 5.8537718 $ 5.8780599 $ 5.5227521 $ 9,917,348
Jul 21, 2021 $ 5.6625287 $ 5.8322387 $ 4.9262204 $ 21,352,939
Jul 20, 2021 $ 5.1657587 $ 5.6910486 $ 4.7448989 $ 17,238,249
Jul 19, 2021 $ 5.6910486 $ 6.1787137 $ 5.5275477 $ 11,685,199
Jul 18, 2021 $ 6.1799237 $ 6.3425902 $ 6.0061001 $ 15,584,473
Jul 17, 2021 $ 6.1437989 $ 6.6077872 $ 5.8717706 $ 19,360,071
Jul 16, 2021 $ 6.2606914 $ 6.9606322 $ 6.1910002 $ 31,134,685
Jul 15, 2021 $ 6.9606322 $ 7.8896143 $ 6.7427054 $ 56,535,034
Jul 14, 2021 $ 7.4804227 $ 8.2846794 $ 7.1947380 $ 166,818,117
Jul 13, 2021 $ 8.4847592 $ 9.2470188 $ 6.0888619 $ 449,033,522
Jul 12, 2021 $ 6.2914418 $ 6.3133333 $ 5.9348212 $ 17,584,653
Jul 11, 2021 $ 6.0573408 $ 6.1352101 $ 5.7113661 $ 20,482,675
Jul 10, 2021 $ 5.7823253 $ 6.0455595 $ 5.6448127 $ 8,594,423
Jul 09, 2021 $ 5.9544835 $ 5.9544835 $ 5.4877561 $ 9,862,551
Jul 08, 2021 $ 5.9365651 $ 6.5221122 $ 5.6814920 $ 12,687,640
Jul 07, 2021 $ 6.5221122 $ 7.1038044 $ 6.3350300 $ 29,110,216
Jul 06, 2021 $ 6.4384409 $ 6.4804233 $ 6.1867665 $ 14,970,055
Jul 05, 2021 $ 6.4260532 $ 6.4789433 $ 5.9123488 $ 17,387,071
Jul 04, 2021 $ 6.2896734 $ 6.3292916 $ 5.9210411 $ 15,178,295
Jul 03, 2021 $ 6.1384889 $ 6.1615161 $ 5.7855023 $ 14,209,736
Jul 02, 2021 $ 6.0648235 $ 6.3484232 $ 5.6168285 $ 25,318,217
Jul 01, 2021 $ 5.9145741 $ 6.3716172 $ 5.6307779 $ 12,578,918
Jun 28, 2021 $ 5.3378172 $ 5.3378172 $ 4.8788441 $ 12,668,795
Jun 27, 2021 $ 5.0743988 $ 5.0743988 $ 4.7080440 $ 11,357,576
Jun 26, 2021 $ 4.9943501 $ 5.5034423 $ 4.5081193 $ 51,403,845
Jun 25, 2021 $ 4.5081193 $ 5.3028696 $ 4.4242502 $ 10,804,076
Jun 24, 2021 $ 4.9756098 $ 4.9888214 $ 4.2774815 $ 9,789,466
Jun 23, 2021 $ 4.4692724 $ 4.6116617 $ 3.9264762 $ 8,349,526
Jun 22, 2021 $ 4.1027948 $ 4.8630687 $ 3.4563695 $ 13,824,739
Jun 21, 2021 $ 4.6104100 $ 6.4873932 $ 4.5679907 $ 10,446,717
Jun 20, 2021 $ 6.4740504 $ 6.7565811 $ 5.8614166 $ 10,095,811
Jun 19, 2021 $ 6.7520602 $ 7.0652665 $ 6.6134809 $ 9,584,581
Jun 18, 2021 $ 6.9053047 $ 7.5308862 $ 6.6745024 $ 8,501,839
Jun 17, 2021 $ 7.5300610 $ 7.8114312 $ 7.3205447 $ 7,874,064
Jun 16, 2021 $ 7.6920690 $ 8.0971782 $ 7.6182148 $ 9,022,525
Jun 15, 2021 $ 8.0272435 $ 8.1882295 $ 7.9255184 $ 8,884,468
Jun 14, 2021 $ 8.1882295 $ 8.2347998 $ 7.8298781 $ 15,342,197
Jun 13, 2021 $ 8.0921620 $ 8.1423455 $ 7.4071426 $ 23,649,896
Jun 12, 2021 $ 7.4867606 $ 8.2028994 $ 7.0398371 $ 13,308,453
Jun 11, 2021 $ 8.1987656 $ 9.0478394 $ 8.1151598 $ 12,973,629
Jun 10, 2021 $ 8.9223192 $ 9.5594011 $ 8.6596090 $ 31,181,083
Jun 09, 2021 $ 9.4019257 $ 9.5785782 $ 7.9935312 $ 43,824,134
Jun 08, 2021 $ 8.3355998 $ 8.7866766 $ 7.5053797 $ 19,778,046
Jun 07, 2021 $ 8.6001117 $ 9.7457441 $ 8.5031937 $ 25,987,817
Jun 06, 2021 $ 9.3554566 $ 9.8375772 $ 8.9195401 $ 43,620,142
Jun 05, 2021 $ 8.9834935 $ 9.5119401 $ 8.6399386 $ 24,756,733
Jun 04, 2021 $ 9.2200790 $ 10.080318 $ 8.7150369 $ 28,142,384
Jun 03, 2021 $ 10.066078 $ 11.079578 $ 9.3834780 $ 192,529,014
Jun 02, 2021 $ 9.3887555 $ 9.5484326 $ 8.9884688 $ 51,020,170
Jun 01, 2021 $ 9.2018291 $ 9.5386270 $ 8.6282348 $ 63,497,848
May 31, 2021 $ 8.9526847 $ 9.0201250 $ 8.1523143 $ 18,298,308
May 30, 2021 $ 8.6987652 $ 8.8232709 $ 8.0561383 $ 14,966,811
May 29, 2021 $ 8.5377477 $ 9.7270169 $ 8.0549844 $ 23,476,123
May 28, 2021 $ 9.0580021 $ 10.339187 $ 8.4258315 $ 63,414,135
May 27, 2021 $ 9.6238674 $ 10.093749 $ 9.0221628 $ 22,656,464
May 26, 2021 $ 10.093749 $ 10.109128 $ 8.8966781 $ 57,840,029
May 25, 2021 $ 9.4075777 $ 9.9824219 $ 8.1528602 $ 59,221,288
May 24, 2021 $ 8.9807874 $ 9.0442497 $ 7.2942039 $ 50,686,764
May 23, 2021 $ 7.8517624 $ 9.7824941 $ 6.3477484 $ 39,029,376
May 22, 2021 $ 8.7721868 $ 9.8680808 $ 8.3602836 $ 26,227,806
May 21, 2021 $ 9.8319550 $ 15.427493 $ 8.4074287 $ 115,239,032
May 20, 2021 $ 13.862995 $ 18.770009 $ 7.1222740 $ 421,045,557
May 19, 2021 $ 8.2738499 $ 12.294907 $ 5.7618023 $ 66,926,335
May 18, 2021 $ 11.802422 $ 13.157668 $ 10.999682 $ 48,361,038
May 17, 2021 $ 11.253085 $ 12.570779 $ 10.494789 $ 33,112,529
May 16, 2021 $ 12.300552 $ 13.119325 $ 11.541450 $ 36,728,957
May 15, 2021 $ 12.281763 $ 13.745459 $ 12.145038 $ 32,216,980
May 14, 2021 $ 13.498223 $ 13.958293 $ 12.345249 $ 62,324,694
May 13, 2021 $ 12.370446 $ 13.745113 $ 10.933920 $ 65,972,782
May 12, 2021 $ 11.729553 $ 15.113937 $ 11.669686 $ 29,063,049
May 11, 2021 $ 14.699566 $ 14.768412 $ 13.014210 $ 38,495,255
May 10, 2021 $ 13.587925 $ 15.675127 $ 13.385745 $ 31,428,112
May 09, 2021 $ 15.219183 $ 15.947690 $ 14.233157 $ 37,549,543
May 08, 2021 $ 15.712513 $ 16.888770 $ 15.293546 $ 39,819,571
May 07, 2021 $ 16.273648 $ 18.387792 $ 15.551035 $ 99,930,071
May 06, 2021 $ 16.679773 $ 16.695750 $ 15.275368 $ 82,823,738
May 05, 2021 $ 15.971625 $ 16.242659 $ 14.266391 $ 72,286,741
May 04, 2021 $ 14.405728 $ 16.455965 $ 14.206575 $ 45,055,550
May 03, 2021 $ 16.363023 $ 17.599206 $ 16.103740 $ 128,886,124
May 02, 2021 $ 16.360031 $ 17.748153 $ 15.365206 $ 226,871,309
May 01, 2021 $ 15.508287 $ 15.729191 $ 14.861602 $ 46,326,244
Apr 30, 2021 $ 15.570290 $ 15.824457 $ 14.726966 $ 98,800,098
Apr 29, 2021 $ 14.732428 $ 15.620819 $ 13.880021 $ 51,242,411
Apr 28, 2021 $ 14.900348 $ 15.902913 $ 13.710896 $ 49,914,864
Apr 27, 2021 $ 15.680221 $ 16.849570 $ 14.078658 $ 152,096,908
Apr 26, 2021 $ 14.503850 $ 16.064631 $ 11.490680 $ 233,297,578
Apr 25, 2021 $ 11.779736 $ 13.132187 $ 10.766473 $ 81,184,910
Apr 24, 2021 $ 11.461762 $ 12.684168 $ 11.248423 $ 35,645,839
Apr 23, 2021 $ 12.415050 $ 13.463365 $ 9.5534916 $ 57,830,138
Apr 22, 2021 $ 13.322603 $ 15.711211 $ 12.222178 $ 62,887,453
Apr 21, 2021 $ 15.659358 $ 17.116095 $ 15.282172 $ 50,034,270
Apr 20, 2021 $ 16.975963 $ 17.810007 $ 14.902478 $ 110,058,997
Apr 19, 2021 $ 17.790244 $ 21.017344 $ 17.037641 $ 148,753,128
Apr 18, 2021 $ 19.926769 $ 21.687265 $ 15.844881 $ 532,851,307
Apr 17, 2021 $ 17.498269 $ 21.870225 $ 16.048529 $ 279,425,257
Apr 16, 2021 $ 18.131506 $ 23.381321 $ 13.812238 $ 1,128,534,438
Apr 15, 2021 $ 14.134553 $ 14.229947 $ 12.894077 $ 38,099,065
Apr 14, 2021 $ 13.169688 $ 13.875763 $ 12.441823 $ 33,422,461
Apr 13, 2021 $ 13.732564 $ 13.983099 $ 13.022981 $ 29,367,908
Apr 12, 2021 $ 13.699890 $ 14.116257 $ 13.354704 $ 26,553,268
Apr 11, 2021 $ 14.110840 $ 14.856371 $ 12.627986 $ 52,112,101
Apr 10, 2021 $ 14.386285 $ 15.239253 $ 13.515092 $ 57,370,599
Apr 09, 2021 $ 14.264179 $ 15.526292 $ 12.906236 $ 89,867,971
Apr 08, 2021 $ 13.157406 $ 13.225826 $ 11.346557 $ 39,634,709
Apr 07, 2021 $ 11.838619 $ 14.573631 $ 10.912695 $ 76,118,143
Apr 06, 2021 $ 13.441142 $ 14.508931 $ 12.571095 $ 44,610,598
Apr 05, 2021 $ 14.293914 $ 15.617098 $ 13.909307 $ 48,647,511
Apr 04, 2021 $ 15.556908 $ 16.381082 $ 13.822064 $ 82,758,513
Apr 03, 2021 $ 14.277150 $ 17.464441 $ 13.768169 $ 119,820,285
Apr 02, 2021 $ 15.729604 $ 17.274592 $ 13.940147 $ 107,613,216
Apr 01, 2021 $ 14.885145 $ 18.316580 $ 14.685409 $ 100,493,008
Mar 31, 2021 $ 15.826834 $ 15.914209 $ 13.314978 $ 109,361,978
Mar 30, 2021 $ 14.138801 $ 14.413181 $ 12.983702 $ 72,440,351
Mar 29, 2021 $ 13.498966 $ 13.516818 $ 12.114794 $ 42,962,267
Mar 28, 2021 $ 12.446090 $ 12.575687 $ 11.998022 $ 31,956,432
Mar 27, 2021 $ 12.453459 $ 13.284364 $ 11.684276 $ 97,976,836
Mar 26, 2021 $ 11.684976 $ 11.689804 $ 10.922995 $ 25,184,170
Mar 25, 2021 $ 10.975921 $ 11.724406 $ 10.423690 $ 27,406,305
Mar 24, 2021 $ 11.522990 $ 13.166066 $ 11.184658 $ 39,481,891
Mar 23, 2021 $ 13.166066 $ 14.197368 $ 11.765404 $ 91,465,360
Mar 22, 2021 $ 12.403760 $ 15.193532 $ 11.645808 $ 214,853,065
Mar 21, 2021 $ 11.991203 $ 12.784202 $ 11.081060 $ 56,945,329
Mar 20, 2021 $ 11.473959 $ 12.374801 $ 11.319574 $ 38,615,110
Mar 19, 2021 $ 11.990620 $ 12.169943 $ 11.633643 $ 30,071,930
Mar 18, 2021 $ 11.925458 $ 12.683005 $ 11.737592 $ 36,816,158
Mar 17, 2021 $ 12.112592 $ 12.864893 $ 10.640979 $ 69,987,332
Mar 16, 2021 $ 11.681662 $ 12.108535 $ 11.146508 $ 30,534,293
Mar 15, 2021 $ 12.037860 $ 13.114024 $ 11.428746 $ 54,758,728
Mar 14, 2021 $ 12.581682 $ 13.429731 $ 12.213308 $ 53,364,046
Mar 13, 2021 $ 13.369047 $ 13.471445 $ 12.222862 $ 60,029,040
Mar 12, 2021 $ 12.968867 $ 13.506788 $ 12.244411 $ 60,782,591
Mar 11, 2021 $ 13.446162 $ 13.707051 $ 11.973005 $ 107,853,229
Mar 10, 2021 $ 12.752268 $ 12.826383 $ 11.199582 $ 67,116,520
Mar 09, 2021 $ 11.949047 $ 11.949047 $ 11.370297 $ 42,170,241
Mar 08, 2021 $ 11.755301 $ 12.372114 $ 11.322871 $ 38,685,029
Mar 07, 2021 $ 12.044164 $ 12.714012 $ 11.719092 $ 35,438,044
Mar 06, 2021 $ 12.712779 $ 13.880925 $ 11.503437 $ 127,010,125
Mar 05, 2021 $ 12.458660 $ 14.200463 $ 10.432781 $ 247,948,970
Mar 04, 2021 $ 10.831923 $ 11.639658 $ 10.533549 $ 57,665,163
Mar 03, 2021 $ 11.449104 $ 12.247470 $ 11.055676 $ 83,358,204
Mar 02, 2021 $ 11.377772 $ 12.292269 $ 10.739706 $ 71,678,061
Mar 01, 2021 $ 12.152259 $ 12.444019 $ 10.183561 $ 209,532,564
Feb 28, 2021 $ 11.915966 $ 13.018989 $ 8.4503566 $ 184,202,780
Feb 27, 2021 $ 10.169639 $ 11.706967 $ 9.5235017 $ 70,961,959
Feb 26, 2021 $ 11.706967 $ 14.080486 $ 10.703657 $ 187,410,357
Feb 25, 2021 $ 12.482883 $ 16.536388 $ 11.677559 $ 659,995,376
Feb 24, 2021 $ 12.128363 $ 17.277107 $ 7.9223633 $ 1,142,546,374
Feb 23, 2021 $ 7.9383348 $ 9.1538343 $ 6.0282051 $ 56,362,187
Feb 22, 2021 $ 9.1271043 $ 10.137937 $ 7.5237670 $ 125,172,063
Feb 21, 2021 $ 9.8479295 $ 24.338122 $ 4.6343507 $ 894,073,887
Feb 20, 2021 $ 4.6512969 $ 5.0506076 $ 4.4294303 $ 16,830,244
Feb 19, 2021 $ 4.7453526 $ 4.9100295 $ 4.2552748 $ 30,304,264
Feb 18, 2021 $ 4.2886879 $ 4.3464534 $ 3.9838706 $ 13,281,983
Feb 17, 2021 $ 3.9820263 $ 4.0887609 $ 3.6401130 $ 9,978,040
Feb 16, 2021 $ 3.9911205 $ 4.2855126 $ 3.7578571 $ 13,837,649
Feb 15, 2021 $ 4.0814520 $ 4.6500690 $ 3.7792421 $ 14,267,730
Feb 14, 2021 $ 4.4595417 $ 4.6797793 $ 3.8188919 $ 23,581,649
Feb 13, 2021 $ 3.9428159 $ 4.1941091 $ 3.2522402 $ 19,388,924
Feb 12, 2021 $ 3.5051495 $ 3.5051495 $ 3.1414959 $ 8,767,639
Feb 11, 2021 $ 3.3438974 $ 3.5325291 $ 3.1153365 $ 18,614,082
Feb 10, 2021 $ 3.1177860 $ 3.6531997 $ 2.5680915 $ 32,844,289
Feb 09, 2021 $ 2.6200029 $ 2.6861103 $ 2.3235048 $ 8,087,631
Feb 08, 2021 $ 2.3479636 $ 2.3609744 $ 2.1315515 $ 4,463,993
Feb 07, 2021 $ 2.1780258 $ 2.2561689 $ 2.0964807 $ 3,821,532
Feb 06, 2021 $ 2.2561689 $ 2.4522078 $ 2.2186321 $ 6,089,531
Feb 05, 2021 $ 2.3454888 $ 2.3454888 $ 2.1386789 $ 5,132,532
Feb 04, 2021 $ 2.1619391 $ 2.2995506 $ 2.0548979 $ 5,970,879
Feb 03, 2021 $ 2.1755476 $ 2.3502565 $ 1.9516490 $ 16,782,677
Feb 02, 2021 $ 1.9540947 $ 1.9882538 $ 1.8766744 $ 2,808,896
Feb 01, 2021 $ 1.8995914 $ 2.0070196 $ 1.8369721 $ 3,732,616
Jan 31, 2021 $ 1.9777177 $ 2.0519483 $ 1.8251209 $ 6,655,753
Jan 30, 2021 $ 1.8734704 $ 1.8982293 $ 1.8032406 $ 2,863,678
Jan 29, 2021 $ 1.8868668 $ 1.9919058 $ 1.8011379 $ 7,153,866
Jan 28, 2021 $ 1.8305766 $ 1.8379743 $ 1.6726114 $ 2,571,441
Jan 27, 2021 $ 1.6975454 $ 1.8208443 $ 1.5915762 $ 2,793,966
Jan 26, 2021 $ 1.8149697 $ 1.8612469 $ 1.7272867 $ 2,280,364
Jan 25, 2021 $ 1.8434901 $ 1.9250833 $ 1.8061326 $ 3,403,842
Jan 24, 2021 $ 1.9235761 $ 2.1737195 $ 1.7651590 $ 19,375,192
Jan 23, 2021 $ 1.7652432 $ 1.8031257 $ 1.7027651 $ 2,589,937
Jan 22, 2021 $ 1.7592892 $ 1.7632694 $ 1.5505775 $ 3,432,199
Jan 21, 2021 $ 1.6851673 $ 1.9204697 $ 1.6705633 $ 3,821,651
Jan 20, 2021 $ 1.9069437 $ 1.9682246 $ 1.7612622 $ 3,652,571
Jan 19, 2021 $ 1.9233192 $ 2.0568547 $ 1.8896764 $ 5,086,761
Jan 18, 2021 $ 2.0543387 $ 2.1315577 $ 1.7503115 $ 11,327,001
Jan 17, 2021 $ 1.7940163 $ 2.1151614 $ 1.6970176 $ 6,969,259
Jan 16, 2021 $ 1.8253648 $ 1.8439953 $ 1.7155949 $ 3,709,131
Jan 15, 2021 $ 1.7367609 $ 1.8195039 $ 1.6258794 $ 3,684,409
Jan 14, 2021 $ 1.8021532 $ 1.8178249 $ 1.7182814 $ 3,527,437
Jan 13, 2021 $ 1.7350586 $ 1.7596398 $ 1.5921273 $ 3,475,366
Jan 12, 2021 $ 1.6818006 $ 1.7782297 $ 1.6005401 $ 3,892,239
Jan 11, 2021 $ 1.7787295 $ 2.0494786 $ 1.5221140 $ 9,073,705
Jan 10, 2021 $ 1.9272972 $ 2.0401378 $ 1.5606836 $ 9,877,741
Jan 09, 2021 $ 1.8481254 $ 2.0466703 $ 1.6312235 $ 7,812,770
Jan 08, 2021 $ 1.7020159 $ 1.7313168 $ 1.5450963 $ 5,466,784
Jan 07, 2021 $ 1.6842484 $ 1.7902144 $ 1.5787249 $ 6,257,356
Jan 06, 2021 $ 1.6446590 $ 1.6939876 $ 1.4776984 $ 6,026,555
Jan 05, 2021 $ 1.5244118 $ 1.5612445 $ 1.4404474 $ 3,278,034
Jan 04, 2021 $ 1.5136746 $ 1.5923855 $ 1.3806223 $ 4,356,450
Jan 03, 2021 $ 1.5624859 $ 1.5758811 $ 1.4623042 $ 3,970,287
Jan 02, 2021 $ 1.5326064 $ 1.5805440 $ 1.4846003 $ 3,155,790
Jan 01, 2021 $ 1.5553082 $ 1.5789501 $ 1.5070456 $ 2,307,722
Dec 31, 2020 $ 1.5203733 $ 1.5861528 $ 1.4534147 $ 3,778,491
Dec 30, 2020 $ 1.5062504 $ 1.5968923 $ 1.4565575 $ 3,456,431
Dec 29, 2020 $ 1.5185588 $ 1.5862886 $ 1.4135864 $ 2,826,729
Dec 28, 2020 $ 1.5821367 $ 1.5839820 $ 1.5179782 $ 2,585,674
Dec 27, 2020 $ 1.5249178 $ 1.6002238 $ 1.4772416 $ 2,580,166
Dec 26, 2020 $ 1.5440733 $ 1.6077279 $ 1.5140238 $ 2,194,452
Dec 25, 2020 $ 1.5579034 $ 1.6132220 $ 1.5240887 $ 1,794,156
Dec 24, 2020 $ 1.5735998 $ 1.5794104 $ 1.4100380 $ 2,157,818
Dec 23, 2020 $ 1.4550052 $ 1.6856308 $ 1.4320300 $ 2,382,941
Dec 22, 2020 $ 1.6834411 $ 1.7135902 $ 1.5757981 $ 2,709,993
Dec 21, 2020 $ 1.6669882 $ 1.8054801 $ 1.5854886 $ 3,162,771
Dec 20, 2020 $ 1.7584511 $ 2.0271643 $ 1.6898950 $ 10,023,991
Dec 19, 2020 $ 1.7499947 $ 1.8223405 $ 1.6720293 $ 4,171,662
Dec 18, 2020 $ 1.6874019 $ 1.7084324 $ 1.5682593 $ 3,950,681
Dec 17, 2020 $ 1.5945771 $ 1.6421286 $ 1.5575341 $ 2,602,673
Dec 16, 2020 $ 1.6232965 $ 1.6249339 $ 1.5362860 $ 2,385,202
Dec 15, 2020 $ 1.5745354 $ 1.5988509 $ 1.5486827 $ 1,566,670
Dec 14, 2020 $ 1.5858180 $ 1.6033572 $ 1.5552731 $ 1,512,970
Dec 13, 2020 $ 1.5999393 $ 1.6281227 $ 1.5452870 $ 2,158,099
Dec 12, 2020 $ 1.5792937 $ 1.5887787 $ 1.4863743 $ 2,181,142
Dec 11, 2020 $ 1.4887615 $ 1.6067491 $ 1.4592925 $ 1,946,420
Dec 10, 2020 $ 1.5639630 $ 1.6329504 $ 1.5237957 $ 1,719,780
Dec 09, 2020 $ 1.6272633 $ 1.6314342 $ 1.5008193 $ 1,856,092
Dec 08, 2020 $ 1.5992772 $ 1.7395499 $ 1.5721437 $ 2,549,102
Dec 07, 2020 $ 1.7009971 $ 1.7317706 $ 1.6566180 $ 1,924,784
Dec 06, 2020 $ 1.7274976 $ 1.8020731 $ 1.6927784 $ 2,006,197
Dec 05, 2020 $ 1.7622344 $ 1.7803312 $ 1.6157401 $ 4,773,774
Dec 04, 2020 $ 1.6328547 $ 1.8314119 $ 1.6280447 $ 2,489,478
Dec 03, 2020 $ 1.8314119 $ 1.9122850 $ 1.7367474 $ 5,178,959
Dec 02, 2020 $ 1.8793880 $ 1.9937010 $ 1.7122820 $ 10,206,110
Dec 01, 2020 $ 1.7140910 $ 2.0896080 $ 1.4989450 $ 10,012,876
Nov 30, 2020 $ 1.5930471 $ 1.6046403 $ 1.5099448 $ 2,231,162
Nov 29, 2020 $ 1.5755531 $ 1.6509380 $ 1.5358259 $ 3,003,336
Nov 28, 2020 $ 1.6172118 $ 1.6595375 $ 1.4325272 $ 4,193,796
Nov 27, 2020 $ 1.4914749 $ 1.5134704 $ 1.3619588 $ 4,209,331
Nov 26, 2020 $ 1.5134010 $ 1.9932110 $ 1.3853120 $ 8,938,094
Nov 25, 2020 $ 2.0241152 $ 2.2444379 $ 1.4960400 $ 17,187,483
Nov 24, 2020 $ 1.5593699 $ 1.5686998 $ 1.3951430 $ 7,254,324
Nov 23, 2020 $ 1.4409135 $ 1.4449788 $ 1.3501887 $ 3,765,622
Nov 22, 2020 $ 1.3773431 $ 1.4231861 $ 1.3169443 $ 2,738,272
Nov 21, 2020 $ 1.3996781 $ 1.4138863 $ 1.3330657 $ 2,640,813
Nov 20, 2020 $ 1.3535116 $ 1.3557182 $ 1.3157862 $ 1,902,835
Nov 19, 2020 $ 1.3165537 $ 1.3791914 $ 1.2955408 $ 1,718,937
Nov 18, 2020 $ 1.3623904 $ 1.4257995 $ 1.3024752 $ 2,572,240
Nov 17, 2020 $ 1.3942321 $ 1.4220016 $ 1.3405809 $ 1,713,490
Nov 16, 2020 $ 1.3409136 $ 1.3722292 $ 1.3021819 $ 1,810,982
Nov 15, 2020 $ 1.3172580 $ 1.4290190 $ 1.3141290 $ 2,398,798
Nov 14, 2020 $ 1.3450395 $ 1.3914160 $ 1.3122057 $ 1,568,523
Nov 13, 2020 $ 1.3637888 $ 1.3658345 $ 1.2961581 $ 1,764,346
Nov 12, 2020 $ 1.3121644 $ 1.3938725 $ 1.2985153 $ 1,725,595
Nov 11, 2020 $ 1.3693533 $ 1.4145050 $ 1.3608450 $ 1,470,410
Nov 10, 2020 $ 1.4040182 $ 1.5190746 $ 1.3768634 $ 2,631,569
Nov 09, 2020 $ 1.4870900 $ 1.5097691 $ 1.2859918 $ 3,071,853
Nov 08, 2020 $ 1.3050165 $ 1.3487110 $ 1.2187886 $ 1,947,419
Nov 07, 2020 $ 1.2258396 $ 1.3516253 $ 1.1888043 $ 1,650,526
Nov 06, 2020 $ 1.3078752 $ 1.3210376 $ 1.2039674 $ 1,907,465
Nov 05, 2020 $ 1.2091952 $ 1.2286059 $ 1.1463733 $ 1,692,740
Nov 04, 2020 $ 1.1512408 $ 1.1892152 $ 1.1114847 $ 1,570,625
Nov 03, 2020 $ 1.1653075 $ 1.2398940 $ 1.1498115 $ 1,666,886
Nov 02, 2020 $ 1.2398940 $ 1.2577830 $ 1.1843754 $ 1,581,119
Nov 01, 2020 $ 1.2247835 $ 1.2428944 $ 1.2041840 $ 1,331,480
Oct 31, 2020 $ 1.2317288 $ 1.2664965 $ 1.2203222 $ 1,494,273
Oct 30, 2020 $ 1.2268801 $ 1.3382792 $ 1.2007148 $ 1,973,310
Oct 29, 2020 $ 1.3136069 $ 1.3832584 $ 1.3064199 $ 1,603,894
Oct 28, 2020 $ 1.3520901 $ 1.4616681 $ 1.3339095 $ 1,390,665
Oct 27, 2020 $ 1.4504079 $ 1.5278071 $ 1.4376183 $ 1,527,191
Oct 26, 2020 $ 1.4512323 $ 1.4974650 $ 1.4322284 $ 1,083,377
Oct 25, 2020 $ 1.4645949 $ 1.5165276 $ 1.4599146 $ 1,070,400
Oct 24, 2020 $ 1.5054757 $ 1.5271099 $ 1.4913174 $ 1,368,299
Oct 23, 2020 $ 1.5169821 $ 1.5356778 $ 1.4848763 $ 1,653,479
Oct 22, 2020 $ 1.4959059 $ 1.5456770 $ 1.4630163 $ 1,808,926
Oct 21, 2020 $ 1.4727744 $ 1.5229393 $ 1.4279877 $ 1,559,814
Oct 20, 2020 $ 1.4324530 $ 1.5032838 $ 1.4178398 $ 1,381,475
Oct 19, 2020 $ 1.4948105 $ 1.5153805 $ 1.4594094 $ 1,276,543
Oct 18, 2020 $ 1.5088211 $ 1.5502074 $ 1.4991167 $ 1,154,825
Oct 17, 2020 $ 1.5487431 $ 1.5557476 $ 1.4676366 $ 1,204,041
Oct 16, 2020 $ 1.4737113 $ 1.5304877 $ 1.4620437 $ 1,388,033
Oct 15, 2020 $ 1.5128733 $ 1.5587046 $ 1.5003218 $ 1,434,706
Oct 14, 2020 $ 1.5587046 $ 1.5824883 $ 1.5300556 $ 1,975,097
Oct 13, 2020 $ 1.5369700 $ 1.5516354 $ 1.5129053 $ 1,326,633
Oct 12, 2020 $ 1.5408780 $ 1.5774510 $ 1.5245177 $ 1,579,234
Oct 11, 2020 $ 1.5642759 $ 1.6655782 $ 1.5510894 $ 2,185,224
Oct 10, 2020 $ 1.6171243 $ 1.6462047 $ 1.5696395 $ 2,072,827
Oct 09, 2020 $ 1.5726038 $ 1.5775683 $ 1.4538292 $ 1,681,534
Oct 08, 2020 $ 1.4631034 $ 1.4725191 $ 1.3898844 $ 1,424,802
Oct 07, 2020 $ 1.4106547 $ 1.4254939 $ 1.3806272 $ 1,365,508
Oct 06, 2020 $ 1.4254939 $ 1.5317082 $ 1.4223425 $ 1,552,636
Oct 05, 2020 $ 1.5134797 $ 1.5366164 $ 1.5078875 $ 1,414,346
Oct 04, 2020 $ 1.5284304 $ 1.5571850 $ 1.5166146 $ 1,542,251
Oct 03, 2020 $ 1.5341527 $ 1.5537726 $ 1.5152285 $ 1,495,551
Oct 02, 2020 $ 1.5474008 $ 1.6430784 $ 1.5014933 $ 1,824,637
Oct 01, 2020 $ 1.5965812 $ 1.6744597 $ 1.5541267 $ 2,163,433
Sep 30, 2020 $ 1.5906306 $ 1.6079269 $ 1.5607179 $ 1,609,500
Sep 29, 2020 $ 1.6069092 $ 1.6310852 $ 1.5794594 $ 1,444,716
Sep 28, 2020 $ 1.6211038 $ 1.6846622 $ 1.6134923 $ 1,376,438
Sep 27, 2020 $ 1.6650924 $ 1.6962972 $ 1.6394814 $ 1,615,503
Sep 26, 2020 $ 1.6836100 $ 1.7077095 $ 1.6591255 $ 1,934,379
Sep 25, 2020 $ 1.6696086 $ 1.6997111 $ 1.6354389 $ 2,224,373
Sep 24, 2020 $ 1.6800743 $ 1.7023247 $ 1.5888264 $ 2,081,830
Sep 23, 2020 $ 1.5944297 $ 1.7609444 $ 1.5908111 $ 2,261,325
Sep 22, 2020 $ 1.6521999 $ 1.7889666 $ 1.5834580 $ 2,869,088
Sep 21, 2020 $ 1.6124564 $ 1.8547894 $ 1.5924757 $ 2,317,889
Sep 20, 2020 $ 1.8242048 $ 1.9048746 $ 1.7867989 $ 2,215,305
Sep 19, 2020 $ 1.8981984 $ 2.0277549 $ 1.8798245 $ 2,262,340
Sep 18, 2020 $ 2.0161948 $ 2.1283898 $ 1.9064612 $ 3,910,008
Sep 17, 2020 $ 1.9511662 $ 1.9604125 $ 1.7154518 $ 2,927,099
Sep 16, 2020 $ 1.8003956 $ 1.8565221 $ 1.7070169 $ 2,008,459
Sep 15, 2020 $ 1.8201614 $ 1.8709536 $ 1.7364276 $ 2,102,931
Sep 14, 2020 $ 1.8482126 $ 1.8555016 $ 1.7348969 $ 2,104,786
Sep 13, 2020 $ 1.7660007 $ 1.9053209 $ 1.7077920 $ 2,282,546
Sep 12, 2020 $ 1.8852835 $ 1.8855670 $ 1.7978262 $ 2,443,873
Sep 11, 2020 $ 1.8451376 $ 1.8502834 $ 1.6932889 $ 2,571,929
Sep 10, 2020 $ 1.7424145 $ 1.7480664 $ 1.6756034 $ 2,287,644
Sep 09, 2020 $ 1.6972682 $ 1.7470612 $ 1.6198804 $ 2,637,775
Sep 08, 2020 $ 1.6224893 $ 1.6977892 $ 1.5361988 $ 2,313,738
Sep 07, 2020 $ 1.6299106 $ 1.7175103 $ 1.5080786 $ 1,741,233
Sep 06, 2020 $ 1.6565315 $ 1.6854289 $ 1.4920854 $ 1,914,843
Sep 05, 2020 $ 1.5760993 $ 1.7467812 $ 1.5275110 $ 2,024,355
Sep 04, 2020 $ 1.7258023 $ 1.7897205 $ 1.5899811 $ 2,701,012
Sep 03, 2020 $ 1.6336739 $ 1.9533207 $ 1.6336739 $ 2,324,918
Sep 02, 2020 $ 1.9477385 $ 2.1509918 $ 1.8491180 $ 3,222,717
Sep 01, 2020 $ 2.1351428 $ 2.2284987 $ 2.0856337 $ 4,560,462
Aug 31, 2020 $ 2.2050289 $ 2.3083795 $ 2.2037389 $ 4,271,463
Aug 30, 2020 $ 2.3000215 $ 2.6370277 $ 2.2729231 $ 8,793,471
Aug 29, 2020 $ 2.2863392 $ 2.3834589 $ 2.1340110 $ 4,118,117
Aug 28, 2020 $ 2.1363204 $ 2.1473691 $ 2.0358099 $ 3,280,283
Aug 27, 2020 $ 2.0463860 $ 2.1015805 $ 1.9585639 $ 3,576,168
Aug 26, 2020 $ 2.0216120 $ 2.0280780 $ 1.9485079 $ 2,406,366
Aug 25, 2020 $ 2.0196628 $ 2.1586362 $ 1.9208715 $ 4,406,042
Aug 24, 2020 $ 2.0816214 $ 2.1640184 $ 2.0201309 $ 3,387,035
Aug 23, 2020 $ 2.0495996 $ 2.2301752 $ 2.0163064 $ 3,843,053
Aug 22, 2020 $ 2.1370456 $ 2.1842050 $ 1.8989503 $ 6,977,466
Aug 21, 2020 $ 2.0011437 $ 2.3430910 $ 1.9740322 $ 6,457,855
Aug 20, 2020 $ 2.2061189 $ 2.2256840 $ 1.7494303 $ 6,388,539
Aug 19, 2020 $ 1.7697617 $ 1.9364422 $ 1.7213577 $ 2,808,005
Aug 18, 2020 $ 1.9149468 $ 1.9983145 $ 1.8452712 $ 3,149,219
Aug 17, 2020 $ 1.9300051 $ 1.9498261 $ 1.8452543 $ 3,492,653
Aug 16, 2020 $ 1.8561711 $ 1.8782896 $ 1.8119719 $ 2,748,462
Aug 15, 2020 $ 1.8500249 $ 1.9001500 $ 1.7995739 $ 2,656,958
Aug 14, 2020 $ 1.8269652 $ 1.8699397 $ 1.8016983 $ 3,099,835
Aug 13, 2020 $ 1.8393254 $ 1.8987695 $ 1.7196209 $ 5,057,581
Aug 12, 2020 $ 1.7582724 $ 1.7765124 $ 1.6826261 $ 7,814,299
Aug 11, 2020 $ 1.7180234 $ 1.9160148 $ 1.6655039 $ 9,863,981
Aug 10, 2020 $ 1.8873061 $ 1.9292970 $ 1.7518745 $ 10,882,969
Aug 09, 2020 $ 1.7765334 $ 1.8401143 $ 1.7341624 $ 9,317,007
Aug 08, 2020 $ 1.7618701 $ 1.7689260 $ 1.6637847 $ 7,202,879
Aug 07, 2020 $ 1.6715618 $ 1.7118792 $ 1.6324552 $ 7,293,134
Aug 06, 2020 $ 1.6842309 $ 1.7306932 $ 1.6703170 $ 8,838,541
Aug 05, 2020 $ 1.6989841 $ 1.7399715 $ 1.6691952 $ 8,890,452
Aug 04, 2020 $ 1.6694855 $ 1.7110399 $ 1.6435970 $ 7,282,498
Aug 03, 2020 $ 1.6775010 $ 1.7111488 $ 1.6347308 $ 9,378,682
Aug 02, 2020 $ 1.6468044 $ 1.8595198 $ 1.5845823 $ 9,556,436
Aug 01, 2020 $ 1.7385165 $ 1.7946644 $ 1.6728547 $ 8,355,352
Jul 31, 2020 $ 1.6887729 $ 1.7014466 $ 1.6637919 $ 9,243,951
Jul 29, 2020 $ 1.6948369 $ 1.7633649 $ 1.6756517 $ 9,700,591
Jul 28, 2020 $ 1.6836727 $ 1.7148638 $ 1.6443607 $ 10,632,640
Jul 27, 2020 $ 1.6631715 $ 1.7758488 $ 1.6003067 $ 11,516,275
Jul 26, 2020 $ 1.7599502 $ 1.8258323 $ 1.7299169 $ 12,981,602
Jul 25, 2020 $ 1.7823170 $ 1.8480100 $ 1.7814452 $ 10,057,781
Jul 24, 2020 $ 1.8266183 $ 1.8642060 $ 1.7845113 $ 9,585,409
Jul 23, 2020 $ 1.8620102 $ 1.9073116 $ 1.8244238 $ 11,740,033
Jul 22, 2020 $ 1.8649806 $ 1.9114986 $ 1.7868874 $ 13,566,543
Jul 21, 2020 $ 1.9017420 $ 1.9464962 $ 1.7061216 $ 16,388,892
Jul 20, 2020 $ 1.7254776 $ 1.7798761 $ 1.7170804 $ 10,537,215
Jul 19, 2020 $ 1.7567623 $ 1.7740564 $ 1.6656282 $ 9,433,585
Jul 18, 2020 $ 1.6926569 $ 1.7075429 $ 1.6796858 $ 4,115,905
Jul 17, 2020 $ 1.7063823 $ 1.7153468 $ 1.6663388 $ 7,285,005
Jul 16, 2020 $ 1.6776485 $ 1.7958861 $ 1.6372339 $ 8,204,481
Jul 15, 2020 $ 1.7912567 $ 1.8242964 $ 1.7868847 $ 9,603,044
Jul 14, 2020 $ 1.7979013 $ 1.8385912 $ 1.7047160 $ 13,080,853
Jul 13, 2020 $ 1.7483330 $ 1.8183729 $ 1.6843418 $ 11,671,618
Jul 12, 2020 $ 1.6970233 $ 1.7381995 $ 1.6830777 $ 9,115,541
Jul 11, 2020 $ 1.7298311 $ 1.7408018 $ 1.6827515 $ 10,835,777
Jul 10, 2020 $ 1.6976488 $ 1.7082200 $ 1.6413690 $ 11,575,055
Jul 09, 2020 $ 1.6891727 $ 1.7832974 $ 1.6431077 $ 12,630,117
Jul 08, 2020 $ 1.7801836 $ 1.8014586 $ 1.7376405 $ 10,095,603
Jul 07, 2020 $ 1.7526931 $ 1.7713488 $ 1.7245073 $ 9,985,043
Jul 06, 2020 $ 1.7608290 $ 1.7789622 $ 1.7299697 $ 15,094,673
Jul 05, 2020 $ 1.7345656 $ 1.7552343 $ 1.6861544 $ 13,841,537
Jul 04, 2020 $ 1.7541569 $ 1.7676368 $ 1.7277127 $ 14,925,100
Jul 03, 2020 $ 1.7360639 $ 1.7715272 $ 1.7157564 $ 10,668,840
Jul 02, 2020 $ 1.7640232 $ 1.8680438 $ 1.7329841 $ 6,622,706
Jul 01, 2020 $ 1.8438451 $ 1.8955469 $ 1.7817252 $ 15,527,599
Jun 30, 2020 $ 1.8229036 $ 1.9423381 $ 1.8216284 $ 14,987,057
Jun 29, 2020 $ 1.9301734 $ 1.9670787 $ 1.7453705 $ 19,046,519
Jun 28, 2020 $ 1.7537240 $ 1.8397833 $ 1.6268491 $ 12,848,150
Jun 27, 2020 $ 1.7153136 $ 2.0412013 $ 1.6710851 $ 14,530,909
Jun 26, 2020 $ 1.8863179 $ 1.9818422 $ 1.6623376 $ 15,963,277
Jun 25, 2020 $ 1.6696180 $ 1.7107174 $ 1.5677553 $ 7,975,914
Jun 24, 2020 $ 1.6709381 $ 1.7851300 $ 1.6415090 $ 7,422,698
Jun 23, 2020 $ 1.7532605 $ 1.7877608 $ 1.7122298 $ 15,496,315
Jun 22, 2020 $ 1.7842859 $ 1.8914392 $ 1.7424216 $ 17,141,013
Jun 21, 2020 $ 1.7476282 $ 1.7904110 $ 1.7389653 $ 15,811,559
Jun 20, 2020 $ 1.7722081 $ 1.7941755 $ 1.7067045 $ 13,734,494
Jun 19, 2020 $ 1.7133192 $ 1.8014559 $ 1.7087118 $ 14,419,545
Jun 18, 2020 $ 1.7999391 $ 1.8361752 $ 1.7249449 $ 13,560,615
Jun 17, 2020 $ 1.7269800 $ 1.7707404 $ 1.6816866 $ 11,007,493
Jun 16, 2020 $ 1.7000887 $ 1.7414067 $ 1.6533319 $ 11,084,952
Jun 14, 2020 $ 1.6894159 $ 1.7981878 $ 1.6655556 $ 8,573,663
Jun 13, 2020 $ 1.7207013 $ 1.8268158 $ 1.6436615 $ 8,998,423
Jun 12, 2020 $ 1.6457131 $ 1.6993452 $ 1.5812425 $ 7,610,641
Jun 11, 2020 $ 1.5933217 $ 1.8387369 $ 1.5848324 $ 8,019,484
Jun 10, 2020 $ 1.7878990 $ 1.8103303 $ 1.7095635 $ 9,542,421
Jun 09, 2020 $ 1.7677910 $ 1.7719394 $ 1.6408952 $ 10,670,964
Jun 08, 2020 $ 1.6889510 $ 1.7317052 $ 1.6429552 $ 11,190,679
Jun 07, 2020 $ 1.6584126 $ 1.7216146 $ 1.6135556 $ 10,301,448
Jun 06, 2020 $ 1.7117834 $ 1.7623870 $ 1.7028163 $ 10,273,727
Jun 05, 2020 $ 1.7617121 $ 1.7829941 $ 1.7272181 $ 10,874,812
Jun 04, 2020 $ 1.7595724 $ 1.8104124 $ 1.7127458 $ 12,112,443
Jun 03, 2020 $ 1.7716089 $ 1.9682610 $ 1.7670580 $ 16,377,128
Jun 02, 2020 $ 1.8420924 $ 2.1967788 $ 1.7590807 $ 28,410,750
Jun 01, 2020 $ 1.7592207 $ 1.8911464 $ 1.5228870 $ 22,470,346
May 31, 2020 $ 1.5264950 $ 1.6394049 $ 1.4817044 $ 14,834,577
May 30, 2020 $ 1.5003833 $ 1.5310624 $ 1.4279175 $ 14,066,731
May 29, 2020 $ 1.4409926 $ 1.4477257 $ 1.3972674 $ 17,619,002
May 28, 2020 $ 1.4458335 $ 1.4868416 $ 1.4197706 $ 17,350,893
May 27, 2020 $ 1.4827136 $ 1.6349154 $ 1.4385775 $ 20,714,148
May 26, 2020 $ 1.6270292 $ 1.8471842 $ 1.4028449 $ 24,420,060
May 25, 2020 $ 1.4653209 $ 1.4856251 $ 1.3066544 $ 18,153,082
May 24, 2020 $ 1.3388177 $ 1.4568775 $ 1.3097509 $ 19,167,450
May 23, 2020 $ 1.3139071 $ 1.3592867 $ 1.2990686 $ 15,973,180
May 22, 2020 $ 1.3374047 $ 1.3996321 $ 1.2450528 $ 14,612,743
May 21, 2020 $ 1.2588701 $ 1.2865778 $ 1.2061313 $ 14,316,738
May 20, 2020 $ 1.2757460 $ 1.3152308 $ 1.2557019 $ 12,647,632
May 19, 2020 $ 1.2865370 $ 1.2940394 $ 1.2470707 $ 16,737,513
May 18, 2020 $ 1.2773171 $ 1.2874486 $ 1.2504093 $ 16,304,737
May 17, 2020 $ 1.2556774 $ 1.2809705 $ 1.2384842 $ 8,443,436
May 16, 2020 $ 1.2431003 $ 1.2675149 $ 1.2319467 $ 7,020,097
May 15, 2020 $ 1.2372813 $ 1.2785847 $ 1.2175788 $ 10,682,618
May 14, 2020 $ 1.2529122 $ 1.2898716 $ 1.2297353 $ 8,698,342
May 13, 2020 $ 1.2602986 $ 1.2936239 $ 1.2438181 $ 10,613,463
May 12, 2020 $ 1.2537051 $ 1.2659388 $ 1.2078773 $ 10,819,533
May 11, 2020 $ 1.2412850 $ 1.3637367 $ 1.1726041 $ 13,730,396
May 10, 2020 $ 1.3357954 $ 1.4260530 $ 1.1294176 $ 12,839,580
May 09, 2020 $ 1.2975643 $ 1.4080339 $ 1.2917273 $ 10,953,316
May 08, 2020 $ 1.3418070 $ 1.4088580 $ 1.2522621 $ 10,589,021
May 07, 2020 $ 1.2778117 $ 1.2825011 $ 1.2033761 $ 10,220,575
May 06, 2020 $ 1.2096605 $ 1.2718767 $ 1.2074919 $ 8,593,358
May 05, 2020 $ 1.2439967 $ 1.2613672 $ 1.2233730 $ 8,876,822
May 04, 2020 $ 1.2460351 $ 1.2767837 $ 1.2016060 $ 5,955,717
May 03, 2020 $ 1.2731853 $ 1.3467131 $ 1.2535663 $ 6,193,759
May 02, 2020 $ 1.3130294 $ 1.3537330 $ 1.2860932 $ 8,472,745
May 01, 2020 $ 1.3448753 $ 1.3605437 $ 1.2454525 $ 12,220,345
Apr 30, 2020 $ 1.2463384 $ 1.4126886 $ 1.2198169 $ 10,029,152
Apr 29, 2020 $ 1.3060416 $ 1.3498475 $ 1.2644919 $ 10,462,578
Apr 28, 2020 $ 1.2656265 $ 1.3064573 $ 1.2259709 $ 10,094,699
Apr 27, 2020 $ 1.2297341 $ 1.2723522 $ 1.1907034 $ 9,246,953
Apr 26, 2020 $ 1.2648033 $ 1.2846498 $ 1.2368511 $ 11,349,163
Apr 25, 2020 $ 1.2414656 $ 1.3355483 $ 1.1718842 $ 11,460,122
Apr 24, 2020 $ 1.1893141 $ 1.2006126 $ 1.1434625 $ 9,247,295
Apr 23, 2020 $ 1.1485484 $ 1.1803680 $ 1.1006778 $ 9,298,425
Apr 22, 2020 $ 1.1214370 $ 1.1385964 $ 1.0745234 $ 8,088,723
Apr 21, 2020 $ 1.0861738 $ 1.1068480 $ 1.0686773 $ 6,484,430
Apr 20, 2020 $ 1.0883021 $ 1.1773392 $ 1.0651274 $ 8,354,157
Apr 19, 2020 $ 1.1491470 $ 1.1699286 $ 1.1085336 $ 9,616,427
Apr 18, 2020 $ 1.1552248 $ 1.1626028 $ 1.1123197 $ 8,388,389
Apr 17, 2020 $ 1.1125208 $ 1.1302246 $ 1.1001448 $ 6,342,985
Apr 16, 2020 $ 1.1260466 $ 1.1534080 $ 1.0538612 $ 6,921,673
Apr 15, 2020 $ 1.0797967 $ 1.1469048 $ 1.0795208 $ 5,961,109
Apr 14, 2020 $ 1.1125851 $ 1.1265592 $ 1.0953158 $ 4,051,694
Apr 13, 2020 $ 1.1069317 $ 1.1340702 $ 1.0775657 $ 5,856,234
Apr 12, 2020 $ 1.1332334 $ 1.1837682 $ 1.1069836 $ 5,728,895
Apr 11, 2020 $ 1.1275738 $ 1.1641249 $ 1.1101963 $ 4,308,397
Apr 10, 2020 $ 1.1508555 $ 1.2360752 $ 1.0849215 $ 5,688,858
Apr 09, 2020 $ 1.2355253 $ 1.3283871 $ 1.1809762 $ 8,514,886
Apr 08, 2020 $ 1.1820231 $ 1.1874395 $ 1.1273816 $ 6,516,950
Apr 07, 2020 $ 1.1313183 $ 1.1781154 $ 1.1030304 $ 5,923,082
Apr 06, 2020 $ 1.1528888 $ 1.1658374 $ 1.0528208 $ 7,323,722
Apr 05, 2020 $ 1.0556716 $ 1.0998261 $ 1.0524314 $ 7,262,021
Apr 04, 2020 $ 1.0946105 $ 1.1225575 $ 1.0559071 $ 7,603,413
Apr 03, 2020 $ 1.0630589 $ 1.0976611 $ 1.0459385 $ 7,162,089
Apr 02, 2020 $ 1.0720224 $ 1.1274878 $ 1.0477975 $ 5,319,936
Apr 01, 2020 $ 1.0544574 $ 1.0734502 $ 0.99958537 $ 5,030,483
Mar 31, 2020 $ 1.0164745 $ 1.0603033 $ 0.97029496 $ 4,107,745
Mar 29, 2020 $ 0.92394822 $ 1.0055917 $ 0.92062940 $ 4,967,546
Mar 28, 2020 $ 0.99192595 $ 1.0056236 $ 0.93468801 $ 5,046,365
Mar 27, 2020 $ 0.96336260 $ 1.0525496 $ 0.94706057 $ 5,831,508
Mar 26, 2020 $ 1.0348783 $ 1.0402373 $ 0.99124712 $ 5,866,042
Mar 25, 2020 $ 1.0255657 $ 1.0502166 $ 0.96559037 $ 7,552,035
Mar 24, 2020 $ 1.0228703 $ 1.0312992 $ 0.95721092 $ 6,301,630
Mar 23, 2020 $ 1.0083046 $ 1.0090086 $ 0.88523119 $ 6,246,079
Mar 22, 2020 $ 0.91575736 $ 1.0603954 $ 0.91087993 $ 5,948,442
Mar 21, 2020 $ 1.0116763 $ 1.1075590 $ 0.91764013 $ 8,072,894
Mar 20, 2020 $ 0.99842643 $ 1.1288339 $ 0.88865977 $ 7,251,483
Mar 19, 2020 $ 1.0172123 $ 1.0593516 $ 0.88960718 $ 6,843,934
Mar 18, 2020 $ 0.90419102 $ 0.91393297 $ 0.84064615 $ 5,669,893
Mar 17, 2020 $ 0.90776439 $ 1.1139819 $ 0.81791241 $ 6,271,777
Mar 16, 2020 $ 0.82729497 $ 0.93894504 $ 0.73774791 $ 930,911
Mar 15, 2020 $ 0.93448019 $ 1.1062171 $ 0.82873557 $ 2,734,922
Mar 14, 2020 $ 0.85163081 $ 0.90646509 $ 0.81529779 $ 996,692
Mar 13, 2020 $ 0.86328964 $ 0.95326127 $ 0.58602880 $ 2,607,183
Mar 12, 2020 $ 0.74991229 $ 1.5335454 $ 0.73009791 $ 1,540,624
Mar 11, 2020 $ 1.4555232 $ 1.5197130 $ 1.3219457 $ 2,322,153
Mar 10, 2020 $ 1.4474103 $ 1.4857031 $ 1.3931351 $ 1,035,065
Mar 09, 2020 $ 1.4547818 $ 1.5215902 $ 1.3724655 $ 1,442,083
Mar 08, 2020 $ 1.4771627 $ 1.7008538 $ 1.4702713 $ 1,279,106
Mar 07, 2020 $ 1.7008538 $ 1.8363245 $ 1.6305358 $ 1,958,015
Mar 06, 2020 $ 1.7930894 $ 1.7933767 $ 1.7436851 $ 2,187,088
Mar 05, 2020 $ 1.7701357 $ 1.8040483 $ 1.7192068 $ 2,009,080
Mar 04, 2020 $ 1.7203340 $ 1.8094809 $ 1.7003031 $ 2,838,527
Mar 03, 2020 $ 1.7493038 $ 1.8293357 $ 1.7350047 $ 2,675,182
Mar 02, 2020 $ 1.8236306 $ 1.8305570 $ 1.7250215 $ 1,678,101
Mar 01, 2020 $ 1.7461689 $ 1.8611546 $ 1.6694460 $ 2,862,078
Feb 29, 2020 $ 1.6717552 $ 1.7159671 $ 1.6475193 $ 1,626,003
Feb 28, 2020 $ 1.6724586 $ 1.7272810 $ 1.5303850 $ 3,907,408
Feb 27, 2020 $ 1.6571900 $ 1.7617886 $ 1.4529051 $ 2,973,873
Feb 26, 2020 $ 1.5698721 $ 1.7431120 $ 1.4361069 $ 2,291,194
Feb 25, 2020 $ 1.7355515 $ 1.9066639 $ 1.7180710 $ 1,812,745
Feb 24, 2020 $ 1.9066639 $ 2.0292624 $ 1.8850941 $ 3,133,480
Feb 23, 2020 $ 2.0065944 $ 2.0253452 $ 1.9342345 $ 2,360,694
Feb 22, 2020 $ 1.9554591 $ 2.0215663 $ 1.8693398 $ 2,716,150
Feb 21, 2020 $ 1.9508581 $ 2.0542852 $ 1.9221704 $ 3,926,340
Feb 20, 2020 $ 1.9533081 $ 2.0997775 $ 1.8812505 $ 4,442,150
Feb 19, 2020 $ 2.0471212 $ 2.2638695 $ 2.0142114 $ 5,169,810
Feb 18, 2020 $ 2.1830538 $ 2.4081565 $ 2.0102559 $ 6,187,384
Feb 17, 2020 $ 2.1390169 $ 2.1549117 $ 1.8470972 $ 2,995,899
Feb 16, 2020 $ 2.1384046 $ 2.3093085 $ 1.9547345 $ 4,058,259
Feb 15, 2020 $ 2.2414912 $ 2.7192348 $ 2.0574677 $ 9,485,948
Feb 14, 2020 $ 2.4051741 $ 2.6752704 $ 1.8429340 $ 17,268,053
Feb 13, 2020 $ 1.8748193 $ 2.0420680 $ 1.7708536 $ 5,108,628
Feb 12, 2020 $ 1.9014071 $ 2.0727208 $ 1.6416930 $ 10,125,547
Feb 11, 2020 $ 1.6418511 $ 1.6561881 $ 1.5267023 $ 1,896,796
Feb 10, 2020 $ 1.5820940 $ 1.6743888 $ 1.5028100 $ 3,528,980
Feb 09, 2020 $ 1.5508404 $ 1.5703865 $ 1.4440737 $ 1,662,867
Feb 08, 2020 $ 1.4528596 $ 1.4868084 $ 1.3639692 $ 2,310,297
Feb 07, 2020 $ 1.4543664 $ 1.5058409 $ 1.4376654 $ 1,593,528
Feb 06, 2020 $ 1.4734861 $ 1.5813885 $ 1.4286182 $ 2,845,588
Feb 04, 2020 $ 1.3368526 $ 1.3511221 $ 1.2651833 $ 3,102,540
Feb 03, 2020 $ 1.2677522 $ 1.3240200 $ 1.2605776 $ 1,135,918
Feb 02, 2020 $ 1.2838536 $ 1.3379775 $ 1.2380750 $ 2,366,435
Feb 01, 2020 $ 1.2651621 $ 1.2917583 $ 1.2416733 $ 1,141,618
Jan 31, 2020 $ 1.2493450 $ 1.2618512 $ 1.1621945 $ 2,309,104
Jan 30, 2020 $ 1.1859098 $ 1.2051599 $ 1.1087335 $ 2,457,054
Jan 29, 2020 $ 1.1298424 $ 1.2123915 $ 1.0922896 $ 2,582,172
Jan 28, 2020 $ 1.1153943 $ 1.1324303 $ 1.0731231 $ 1,658,289
Jan 27, 2020 $ 1.0923080 $ 1.1442995 $ 1.0883136 $ 900,924
Jan 26, 2020 $ 1.1275070 $ 1.1322151 $ 1.0912751 $ 766,846
Jan 25, 2020 $ 1.1014717 $ 1.1252706 $ 1.0853143 $ 596,869
Jan 24, 2020 $ 1.1246142 $ 1.1337970 $ 1.0709380 $ 711,278
Jan 23, 2020 $ 1.1084591 $ 1.1448445 $ 1.0631341 $ 649,787
Jan 22, 2020 $ 1.1433821 $ 1.1601125 $ 1.1247718 $ 819,991
Jan 21, 2020 $ 1.1472223 $ 1.1548610 $ 1.0996633 $ 1,084,433
Jan 20, 2020 $ 1.1192257 $ 1.1384116 $ 1.0913853 $ 1,613,510
Jan 17, 2020 $ 1.3222088 $ 1.3278918 $ 1.0816831 $ 1,722,267
Jan 16, 2020 $ 1.0887774 $ 1.1024868 $ 1.0341793 $ 801,443
Jan 15, 2020 $ 1.0975880 $ 1.1771018 $ 1.0699338 $ 1,240,195
Jan 14, 2020 $ 1.1617612 $ 1.1657790 $ 0.95802501 $ 1,704,753
Jan 13, 2020 $ 0.95959008 $ 0.98920311 $ 0.94284482 $ 799,531
Jan 12, 2020 $ 0.98322709 $ 0.98966676 $ 0.96482053 $ 869,710
Jan 11, 2020 $ 0.97100746 $ 0.99671586 $ 0.93991022 $ 796,852
Jan 10, 2020 $ 0.96380908 $ 0.96444049 $ 0.90373841 $ 657,665
Jan 09, 2020 $ 0.91954374 $ 0.97741208 $ 0.90430586 $ 832,471
Jan 08, 2020 $ 0.97206294 $ 1.0486288 $ 0.95989385 $ 1,114,276
Jan 07, 2020 $ 1.0029246 $ 1.0261564 $ 0.98884378 $ 1,286,918
Jan 06, 2020 $ 0.99573959 $ 1.0042868 $ 0.93074490 $ 1,124,370
Jan 05, 2020 $ 0.93685713 $ 0.95719631 $ 0.91896463 $ 719,358
Jan 04, 2020 $ 0.94984185 $ 0.95304717 $ 0.93093736 $ 704,838
Jan 03, 2020 $ 0.93878178 $ 0.94826230 $ 0.86935059 $ 888,291
Jan 02, 2020 $ 0.89258054 $ 0.93581531 $ 0.88140702 $ 806,017
Jan 01, 2020 $ 0.93195483 $ 0.94845289 $ 0.90011973 $ 919,777
Dec 31, 2019 $ 0.90468292 $ 0.94300168 $ 0.90327044 $ 810,991
Dec 30, 2019 $ 0.93412983 $ 0.96651601 $ 0.92562569 $ 728,878
Dec 29, 2019 $ 0.96556412 $ 0.98318397 $ 0.94288532 $ 848,493
Dec 28, 2019 $ 0.94869570 $ 0.97711713 $ 0.93290523 $ 789,415
Dec 27, 2019 $ 0.95083359 $ 0.95455997 $ 0.92027509 $ 627,134
Dec 26, 2019 $ 0.94332191 $ 0.97458790 $ 0.93582138 $ 681,187
Dec 25, 2019 $ 0.95147564 $ 0.98995358 $ 0.93610648 $ 670,488
Dec 24, 2019 $ 0.98945140 $ 1.0045855 $ 0.97157626 $ 606,269
Dec 23, 2019 $ 0.99125877 $ 1.0160823 $ 0.97567970 $ 778,095
Dec 22, 2019 $ 0.98955357 $ 1.0001170 $ 0.95103159 $ 699,929
Dec 21, 2019 $ 0.95843619 $ 0.97798866 $ 0.94785453 $ 582,873
Dec 20, 2019 $ 0.97380329 $ 0.97896204 $ 0.94645029 $ 698,717
Dec 19, 2019 $ 0.97045277 $ 0.99380699 $ 0.93620823 $ 812,880
Dec 18, 2019 $ 0.98621110 $ 1.0017740 $ 0.87403917 $ 938,948
Dec 17, 2019 $ 0.89721875 $ 0.97282973 $ 0.88743218 $ 855,755
Dec 16, 2019 $ 0.96917439 $ 1.0258420 $ 0.96514044 $ 616,772
Dec 15, 2019 $ 1.0240790 $ 1.0407433 $ 1.0147126 $ 695,575
Dec 14, 2019 $ 1.0355833 $ 1.0691018 $ 1.0168836 $ 783,434
Dec 13, 2019 $ 1.0550888 $ 1.0690109 $ 1.0311074 $ 702,373
Dec 12, 2019 $ 1.0353150 $ 1.0510327 $ 1.0172652 $ 717,724
Dec 11, 2019 $ 1.0291574 $ 1.0485060 $ 1.0172914 $ 718,306
Dec 10, 2019 $ 1.0271750 $ 1.0691817 $ 1.0132414 $ 896,484
Dec 09, 2019 $ 1.0642260 $ 1.1134410 $ 1.0531829 $ 703,845
Dec 08, 2019 $ 1.1010105 $ 1.1066297 $ 1.0594186 $ 794,136
Dec 07, 2019 $ 1.0720031 $ 1.0830728 $ 1.0617557 $ 740,420
Dec 06, 2019 $ 1.0662360 $ 1.0764321 $ 1.0330015 $ 686,716
Dec 05, 2019 $ 1.0452234 $ 1.0506208 $ 1.0100891 $ 619,639
Dec 04, 2019 $ 1.0251541 $ 1.0852264 $ 1.0154418 $ 894,363
Dec 03, 2019 $ 1.0561936 $ 1.0979768 $ 1.0472098 $ 845,055
Dec 02, 2019 $ 1.0880629 $ 1.1315995 $ 1.0693081 $ 930,702
Dec 01, 2019 $ 1.1115533 $ 1.1256817 $ 1.0786463 $ 767,768
Nov 30, 2019 $ 1.1216311 $ 1.1604588 $ 1.0984180 $ 788,334
Nov 29, 2019 $ 1.1434432 $ 1.1677396 $ 1.0770649 $ 887,709
Nov 28, 2019 $ 1.0790397 $ 1.1415096 $ 1.0744066 $ 1,515,181
Nov 27, 2019 $ 1.1136873 $ 1.1450752 $ 1.0017025 $ 1,212,871
Nov 26, 2019 $ 1.0577838 $ 1.0783872 $ 1.0190763 $ 750,754
Nov 25, 2019 $ 1.0618669 $ 1.0786484 $ 0.91591696 $ 3,094,083
Nov 24, 2019 $ 1.0110452 $ 1.1033649 $ 0.99950476 $ 2,176,544
Nov 23, 2019 $ 1.1014709 $ 1.1081623 $ 1.0567793 $ 1,195,527
Nov 22, 2019 $ 1.0870086 $ 1.1972210 $ 1.0126146 $ 1,300,890
Nov 21, 2019 $ 1.1897770 $ 1.2971906 $ 1.1678554 $ 1,290,086
Nov 20, 2019 $ 1.2900804 $ 1.3354504 $ 1.2813744 $ 1,325,429
Nov 19, 2019 $ 1.3277610 $ 1.4012435 $ 1.2822698 $ 1,709,568
Nov 18, 2019 $ 1.3957094 $ 1.5306213 $ 1.3852305 $ 1,429,989
Nov 17, 2019 $ 1.5287260 $ 1.5606500 $ 1.4722253 $ 1,820,035
Nov 16, 2019 $ 1.5034682 $ 1.5166172 $ 1.4811622 $ 1,430,610
Nov 15, 2019 $ 1.4978084 $ 1.5138710 $ 1.4234073 $ 1,619,323
Nov 14, 2019 $ 1.4965352 $ 1.6018428 $ 1.4815071 $ 1,554,107
Nov 13, 2019 $ 1.5840845 $ 1.5923125 $ 1.5166442 $ 1,662,492
Nov 12, 2019 $ 1.5426437 $ 1.5588410 $ 1.4344236 $ 2,771,616
Nov 11, 2019 $ 1.4739392 $ 1.5121992 $ 1.4147262 $ 1,663,036
Nov 10, 2019 $ 1.4951611 $ 1.5194314 $ 1.4742260 $ 1,250,469
Nov 09, 2019 $ 1.4910901 $ 1.5071829 $ 1.4671186 $ 1,307,989
Nov 08, 2019 $ 1.4729151 $ 1.5453009 $ 1.4479422 $ 1,391,951
Nov 07, 2019 $ 1.5195994 $ 1.5608571 $ 1.4443783 $ 1,660,649
Nov 06, 2019 $ 1.5212221 $ 1.5895410 $ 1.5178814 $ 1,096,680
Nov 05, 2019 $ 1.5688561 $ 1.6149148 $ 1.5525708 $ 855,653
Nov 04, 2019 $ 1.6079449 $ 1.6305950 $ 1.5608392 $ 1,046,172
Nov 03, 2019 $ 1.5963639 $ 1.6297735 $ 1.5534579 $ 851,206
Nov 02, 2019 $ 1.6296584 $ 1.6515591 $ 1.5862936 $ 875,649
Nov 01, 2019 $ 1.6096180 $ 1.6953084 $ 1.5752160 $ 1,091,919
Oct 31, 2019 $ 1.6939571 $ 1.7614736 $ 1.6248869 $ 1,161,061
Oct 30, 2019 $ 1.7431599 $ 1.7800289 $ 1.5855918 $ 2,639,172
Oct 29, 2019 $ 1.7559560 $ 1.8891271 $ 1.4781046 $ 4,896,291
Oct 28, 2019 $ 1.4884716 $ 1.7553841 $ 1.4585052 $ 3,208,254
Oct 27, 2019 $ 1.5305493 $ 1.6499636 $ 1.3414681 $ 5,658,334
Oct 26, 2019 $ 1.3417070 $ 1.3612331 $ 1.2134142 $ 1,582,992
Oct 25, 2019 $ 1.2385737 $ 1.2583371 $ 1.1094830 $ 920,959
Oct 24, 2019 $ 1.1234334 $ 1.1536509 $ 1.0990033 $ 534,109
Oct 23, 2019 $ 1.1281051 $ 1.2077957 $ 1.0940029 $ 755,941
Oct 22, 2019 $ 1.1956823 $ 1.2535124 $ 1.1947730 $ 709,025
Oct 21, 2019 $ 1.2464598 $ 1.2485562 $ 1.2109253 $ 743,008
Oct 20, 2019 $ 1.2249794 $ 1.2351688 $ 1.1911089 $ 835,699
Oct 19, 2019 $ 1.2264233 $ 1.2993088 $ 1.2172999 $ 875,346
Oct 18, 2019 $ 1.2713774 $ 1.3747389 $ 1.2544256 $ 1,289,929
Oct 17, 2019 $ 1.3594184 $ 1.5676388 $ 1.2749035 $ 5,134,075
Oct 16, 2019 $ 1.2883222 $ 1.3688623 $ 1.1844413 $ 2,114,790
Oct 15, 2019 $ 1.3498613 $ 1.3557050 $ 1.2980933 $ 1,056,568
Oct 14, 2019 $ 1.2982053 $ 1.3066819 $ 1.2569152 $ 790,778
Oct 13, 2019 $ 1.2804613 $ 1.3006842 $ 1.2577793 $ 740,896
Oct 12, 2019 $ 1.2822685 $ 1.3335084 $ 1.2225392 $ 1,623,102
Oct 11, 2019 $ 1.2227742 $ 1.2600746 $ 1.1933867 $ 710,539
Oct 10, 2019 $ 1.2469710 $ 1.3213257 $ 1.2429700 $ 892,859
Oct 09, 2019 $ 1.2842552 $ 1.2864609 $ 1.2350102 $ 858,413
Oct 08, 2019 $ 1.2415085 $ 1.2640540 $ 1.2254333 $ 635,514
Oct 07, 2019 $ 1.2582251 $ 1.2648184 $ 1.1882012 $ 759,138
Oct 06, 2019 $ 1.2014735 $ 1.3056976 $ 1.1967909 $ 1,092,436
Oct 05, 2019 $ 1.2844116 $ 1.2976867 $ 1.2671946 $ 922,423
Oct 04, 2019 $ 1.2823411 $ 1.2908945 $ 1.2592554 $ 1,044,449
Oct 03, 2019 $ 1.2778442 $ 1.3066402 $ 1.2473053 $ 1,182,034
Oct 02, 2019 $ 1.2902484 $ 1.2943826 $ 1.2508043 $ 1,100,208
Oct 01, 2019 $ 1.2742906 $ 1.3016127 $ 1.2233993 $ 974,126
Sep 30, 2019 $ 1.2366754 $ 1.2417025 $ 1.1760488 $ 1,225,292
Sep 29, 2019 $ 1.1927056 $ 1.2306084 $ 1.1458608 $ 1,345,550
Sep 28, 2019 $ 1.1892353 $ 1.2624176 $ 1.1590032 $ 1,883,829
Sep 27, 2019 $ 1.1734029 $ 1.1780305 $ 1.1236353 $ 1,074,200
Sep 26, 2019 $ 1.1398692 $ 1.1891444 $ 1.0953862 $ 1,062,864
Sep 25, 2019 $ 1.1474395 $ 1.1700327 $ 1.0961541 $ 1,319,616
Sep 24, 2019 $ 1.1283765 $ 1.3259396 $ 1.1058293 $ 1,263,869
Sep 23, 2019 $ 1.3114425 $ 1.3387700 $ 1.2875455 $ 1,481,317
Sep 22, 2019 $ 1.3249620 $ 1.3945407 $ 1.3142069 $ 1,674,021
Sep 21, 2019 $ 1.3882873 $ 1.4105080 $ 1.3691849 $ 1,497,609
Sep 20, 2019 $ 1.4015667 $ 1.4425462 $ 1.3916564 $ 1,501,476
Sep 19, 2019 $ 1.4333749 $ 1.4523700 $ 1.3488575 $ 2,889,775
Sep 18, 2019 $ 1.4378984 $ 1.4537338 $ 1.3639279 $ 2,395,450
Sep 17, 2019 $ 1.3657041 $ 1.3849939 $ 1.3057231 $ 898,365
Sep 16, 2019 $ 1.3095143 $ 1.3286737 $ 1.3001179 $ 1,832,874
Sep 15, 2019 $ 1.3179959 $ 1.3235187 $ 1.3044269 $ 1,893,886
Sep 14, 2019 $ 1.3136795 $ 1.3156073 $ 1.2607059 $ 1,862,958
Sep 13, 2019 $ 1.2727857 $ 1.3090273 $ 1.2583036 $ 586,433
Sep 12, 2019 $ 1.3022394 $ 1.3684829 $ 1.2762734 $ 1,474,250
Sep 11, 2019 $ 1.3642473 $ 1.3887009 $ 1.3596051 $ 1,617,550
Sep 10, 2019 $ 1.3821680 $ 1.4193825 $ 1.3812660 $ 1,612,414
Sep 09, 2019 $ 1.3986278 $ 1.4209493 $ 1.3792374 $ 1,849,387
Sep 08, 2019 $ 1.4153063 $ 1.4268910 $ 1.3958813 $ 2,918,776
Sep 07, 2019 $ 1.3970272 $ 1.4154665 $ 1.3725858 $ 2,451,556
Sep 06, 2019 $ 1.4136447 $ 1.4363035 $ 1.4085035 $ 3,899,851
Sep 05, 2019 $ 1.4138926 $ 1.4392822 $ 1.4003660 $ 2,185,545
Sep 04, 2019 $ 1.4362626 $ 1.4537434 $ 1.4271830 $ 2,137,401
Sep 03, 2019 $ 1.4498534 $ 1.5152892 $ 1.4432299 $ 2,984,938
Sep 02, 2019 $ 1.4629897 $ 1.5021842 $ 1.4568902 $ 2,459,081
Sep 01, 2019 $ 1.4765819 $ 1.5148627 $ 1.4429258 $ 581,396
Aug 31, 2019 $ 1.5042307 $ 1.5211259 $ 1.4654318 $ 2,089,290
Aug 30, 2019 $ 1.5097145 $ 1.5198902 $ 1.4753868 $ 2,400,099
Aug 29, 2019 $ 1.4986005 $ 1.6403347 $ 1.4550855 $ 2,456,856
Aug 28, 2019 $ 1.6344933 $ 1.7088671 $ 1.6323596 $ 2,664,694
Aug 27, 2019 $ 1.7080058 $ 1.7527507 $ 1.6956037 $ 2,544,784
Aug 26, 2019 $ 1.7457658 $ 1.7968450 $ 1.6655035 $ 4,189,705
Aug 25, 2019 $ 1.7815154 $ 1.8585883 $ 1.7664606 $ 3,209,612
Aug 24, 2019 $ 1.7672892 $ 1.7691835 $ 1.6692232 $ 3,969,925
Aug 23, 2019 $ 1.7172874 $ 1.7203970 $ 1.6379269 $ 3,365,703
Aug 22, 2019 $ 1.6668740 $ 1.6735706 $ 1.5687134 $ 3,593,723
Aug 21, 2019 $ 1.6095826 $ 1.6912404 $ 1.5320303 $ 3,109,451
Aug 20, 2019 $ 1.6758285 $ 1.7173721 $ 1.6376175 $ 4,231,172
Aug 19, 2019 $ 1.7146763 $ 1.7185588 $ 1.6560465 $ 3,377,075
Aug 18, 2019 $ 1.6675013 $ 1.6918426 $ 1.6393677 $ 3,230,737
Aug 17, 2019 $ 1.6667715 $ 1.6851827 $ 1.6419542 $ 2,176,661
Aug 16, 2019 $ 1.6539703 $ 1.6994178 $ 1.6300909 $ 2,363,897
Aug 15, 2019 $ 1.6941135 $ 1.7119431 $ 1.6190243 $ 2,510,730
Aug 14, 2019 $ 1.6975378 $ 1.8197035 $ 1.6875167 $ 1,931,565
Aug 13, 2019 $ 1.8142428 $ 1.8285245 $ 1.8050164 $ 3,369,955
Aug 12, 2019 $ 1.8202115 $ 1.8855489 $ 1.8099138 $ 3,098,783
Aug 11, 2019 $ 1.8585090 $ 1.8779843 $ 1.8182963 $ 860,428
Aug 10, 2019 $ 1.8263361 $ 1.8448695 $ 1.7865630 $ 3,217,194
Aug 09, 2019 $ 1.8133421 $ 2.0587313 $ 1.8009758 $ 1,258,507
Aug 08, 2019 $ 1.9532596 $ 2.0313235 $ 1.9303005 $ 3,648,385
Aug 07, 2019 $ 2.0198402 $ 2.0884285 $ 1.9081700 $ 4,090,467
Aug 06, 2019 $ 1.9337483 $ 2.0745534 $ 1.8904079 $ 1,118,792
Aug 05, 2019 $ 2.0588059 $ 2.0985069 $ 2.0401186 $ 2,088,235
Aug 04, 2019 $ 2.0736471 $ 2.0975202 $ 2.0530950 $ 1,921,157
Aug 03, 2019 $ 2.0725656 $ 2.1141788 $ 2.0364543 $ 1,350,102
Aug 02, 2019 $ 2.0888494 $ 2.1436233 $ 2.0758054 $ 1,186,291
Aug 01, 2019 $ 2.1289750 $ 2.1683646 $ 2.1043532 $ 1,888,138
Jul 31, 2019 $ 2.1557092 $ 2.1976944 $ 2.1180060 $ 1,390,264
Jul 30, 2019 $ 2.1522439 $ 2.1645614 $ 2.1060195 $ 933,561
Jul 29, 2019 $ 2.1297946 $ 2.1384333 $ 2.0837299 $ 2,067,279
Jul 28, 2019 $ 2.0947146 $ 2.1236875 $ 2.0468784 $ 1,450,706
Jul 27, 2019 $ 2.0852811 $ 2.2649632 $ 2.0573370 $ 1,039,864
Jul 26, 2019 $ 2.2105981 $ 2.2467933 $ 2.1531193 $ 1,605,868
Jul 25, 2019 $ 2.2195691 $ 2.2891303 $ 2.1766615 $ 1,717,398
Jul 24, 2019 $ 2.2006752 $ 2.2458269 $ 2.1339085 $ 1,572,763
Jul 23, 2019 $ 2.1942424 $ 2.3566567 $ 1.9823436 $ 1,586,409
Jul 22, 2019 $ 2.3245877 $ 2.9439039 $ 2.0461474 $ 914,887
Jul 21, 2019 $ 2.3168182 $ 2.3672609 $ 2.2877201 $ 1,077,219
Jul 20, 2019 $ 2.3442671 $ 2.3857222 $ 2.2868771 $ 1,031,068
Jul 19, 2019 $ 2.3179655 $ 2.4333927 $ 2.2196351 $ 1,465,112
Jul 18, 2019 $ 2.2433379 $ 2.2626536 $ 2.0146351 $ 636,901
Jul 17, 2019 $ 2.0633315 $ 2.1070452 $ 1.9187426 $ 912,618
Jul 16, 2019 $ 1.9497333 $ 2.3150445 $ 1.9466076 $ 490,140
Jul 15, 2019 $ 2.2914045 $ 2.3336783 $ 2.1902472 $ 1,642,010
Jul 14, 2019 $ 2.2635993 $ 2.6482800 $ 2.2371149 $ 1,236,819
Jul 13, 2019 $ 2.6196586 $ 2.7316123 $ 2.5605941 $ 1,662,271
Jul 12, 2019 $ 2.7121648 $ 2.7546201 $ 2.6164297 $ 1,447,463
Jul 11, 2019 $ 2.6763348 $ 2.8570513 $ 2.6260746 $ 927,715
Jul 10, 2019 $ 2.8459656 $ 3.1265119 $ 2.7879454 $ 1,308,462
Jul 09, 2019 $ 3.0614729 $ 3.1950713 $ 2.9986032 $ 1,829,094
Jul 08, 2019 $ 3.1799733 $ 3.2406739 $ 3.1251810 $ 2,049,998
Jul 07, 2019 $ 3.1653549 $ 3.2508448 $ 3.0362739 $ 1,900,692
Jul 06, 2019 $ 3.0644126 $ 3.1342508 $ 3.0392143 $ 1,639,512
Jul 05, 2019 $ 3.0661783 $ 3.1664498 $ 2.9897127 $ 1,664,701
Jul 04, 2019 $ 3.0827378 $ 3.2727612 $ 3.0325701 $ 1,572,375
Jul 03, 2019 $ 3.2556588 $ 3.2993948 $ 3.1100682 $ 1,790,567
Jul 02, 2019 $ 3.1877045 $ 3.2841772 $ 3.0222028 $ 1,545,835
Jul 01, 2019 $ 3.2281070 $ 3.3185720 $ 3.0451164 $ 1,600,624
Jun 30, 2019 $ 3.1673466 $ 3.5258065 $ 3.1352856 $ 1,431,853
Jun 29, 2019 $ 3.4203227 $ 3.7770432 $ 3.2944354 $ 1,630,831
Jun 28, 2019 $ 3.5150846 $ 3.6267691 $ 3.3014541 $ 1,638,934
Jun 27, 2019 $ 3.3655542 $ 3.5746999 $ 3.0919555 $ 1,962,620
Jun 26, 2019 $ 3.4844284 $ 3.9794196 $ 3.3074873 $ 2,645,927
Jun 25, 2019 $ 3.8320817 $ 3.8479810 $ 3.4790831 $ 2,378,356
Jun 24, 2019 $ 3.5037626 $ 3.5442719 $ 3.3357230 $ 2,385,423
Jun 23, 2019 $ 3.4129732 $ 3.5997660 $ 3.3799548 $ 2,957,510
Jun 22, 2019 $ 3.5514576 $ 3.8016985 $ 3.2063555 $ 4,674,078
Jun 21, 2019 $ 3.2923147 $ 3.3045436 $ 3.1500194 $ 1,887,714
Jun 20, 2019 $ 3.2097745 $ 3.3059860 $ 3.1623413 $ 1,700,626
Jun 19, 2019 $ 3.2817720 $ 3.3200490 $ 3.1374910 $ 2,481,373
Jun 18, 2019 $ 3.1374910 $ 3.4454876 $ 3.1048689 $ 3,001,600
Jun 17, 2019 $ 3.2999624 $ 3.4546109 $ 3.2765291 $ 3,315,554
Jun 16, 2019 $ 3.3983851 $ 3.4655927 $ 3.2567732 $ 2,847,692
Jun 15, 2019 $ 3.3229379 $ 3.3517677 $ 3.1495798 $ 3,252,703
Jun 14, 2019 $ 3.1562220 $ 3.3139141 $ 3.0576564 $ 3,633,507
Jun 13, 2019 $ 3.1141658 $ 3.2147976 $ 3.1066068 $ 2,828,412
Jun 12, 2019 $ 3.1833705 $ 3.2069267 $ 3.0796872 $ 2,887,303
Jun 11, 2019 $ 3.1451179 $ 3.1657930 $ 3.0314699 $ 2,551,564
Jun 10, 2019 $ 3.1542607 $ 3.1554175 $ 2.9997640 $ 3,433,687
Jun 09, 2019 $ 3.0164777 $ 3.2973513 $ 2.9918849 $ 3,997,938
Jun 08, 2019 $ 3.2640190 $ 3.4825454 $ 2.9737649 $ 8,149,682
Jun 07, 2019 $ 2.9894688 $ 3.0237672 $ 2.8599579 $ 2,864,196
Jun 06, 2019 $ 2.8944258 $ 2.9527476 $ 2.8011602 $ 3,085,145
Jun 05, 2019 $ 2.9043625 $ 2.9539892 $ 2.8267549 $ 2,242,337
Jun 04, 2019 $ 2.8742527 $ 3.2433278 $ 2.7966738 $ 2,091,455
Jun 03, 2019 $ 3.1146185 $ 3.4253747 $ 3.0999329 $ 1,801,443
Jun 02, 2019 $ 3.4178988 $ 3.5377750 $ 3.3284185 $ 1,867,885
Jun 01, 2019 $ 3.4696089 $ 3.4898110 $ 3.2916019 $ 2,242,435
May 31, 2019 $ 3.3270135 $ 3.3465549 $ 3.1577358 $ 1,802,022
May 30, 2019 $ 3.2927036 $ 3.6328262 $ 3.2098571 $ 2,469,195
May 29, 2019 $ 3.5158560 $ 3.6017023 $ 3.1663736 $ 3,909,775
May 28, 2019 $ 3.2429565 $ 3.3514403 $ 3.1187760 $ 2,242,820
May 27, 2019 $ 3.2483854 $ 3.4227940 $ 3.0409311 $ 3,074,736
May 26, 2019 $ 3.0527123 $ 3.1628321 $ 2.9609937 $ 2,556,637
May 25, 2019 $ 3.1033702 $ 3.2042706 $ 3.0457676 $ 2,051,261
May 24, 2019 $ 3.1092306 $ 3.3679534 $ 2.9290509 $ 2,978,921
May 23, 2019 $ 2.9290509 $ 3.2358453 $ 2.7036548 $ 4,137,070
May 22, 2019 $ 2.7581339 $ 2.8918042 $ 2.6989386 $ 1,303,736
May 21, 2019 $ 2.8069003 $ 2.9158448 $ 2.6761153 $ 1,764,359
May 20, 2019 $ 2.7233801 $ 2.8020606 $ 2.5452260 $ 1,417,905
May 19, 2019 $ 2.6638589 $ 2.8021757 $ 2.5444946 $ 872,221
May 18, 2019 $ 2.5484894 $ 2.7351389 $ 2.5484894 $ 907,805
May 17, 2019 $ 2.6791505 $ 2.9444332 $ 2.4614948 $ 1,118,030
May 16, 2019 $ 2.9035591 $ 3.1941333 $ 2.8399620 $ 1,587,927
May 15, 2019 $ 3.0685472 $ 3.0906133 $ 2.7204103 $ 1,882,672
May 14, 2019 $ 2.7206311 $ 2.7455572 $ 2.5300394 $ 1,162,450
May 13, 2019 $ 2.5520356 $ 2.6901386 $ 2.4302163 $ 1,113,913
May 12, 2019 $ 2.4496081 $ 2.7417156 $ 2.3953512 $ 1,093,681
May 11, 2019 $ 2.6418113 $ 2.7627944 $ 2.3637147 $ 1,574,907
May 10, 2019 $ 2.3638976 $ 2.3899898 $ 2.1573771 $ 2,487,388
May 09, 2019 $ 2.1647291 $ 2.4312815 $ 2.1592946 $ 2,758,201
May 08, 2019 $ 2.3743269 $ 2.4886554 $ 2.3464745 $ 2,206,514
May 07, 2019 $ 2.4872362 $ 2.6158325 $ 2.4862426 $ 1,362,265
May 06, 2019 $ 2.5357684 $ 2.5576808 $ 2.4565514 $ 1,913,580
May 05, 2019 $ 2.5297242 $ 2.5838918 $ 2.4878420 $ 2,208,997
May 04, 2019 $ 2.5482239 $ 2.7004002 $ 2.5141256 $ 1,519,794
May 03, 2019 $ 2.6668424 $ 2.7809404 $ 2.6533190 $ 1,864,131
May 02, 2019 $ 2.7364214 $ 2.7606497 $ 2.6448940 $ 3,343,727
May 01, 2019 $ 2.6540134 $ 2.6728937 $ 2.3476452 $ 1,547,878
Apr 30, 2019 $ 2.6410041 $ 2.6448384 $ 2.5900174 $ 1,752,937
Apr 29, 2019 $ 2.6048880 $ 2.6253590 $ 2.5345862 $ 2,007,866
Apr 28, 2019 $ 2.5406014 $ 2.6472696 $ 2.5304140 $ 1,991,529
Apr 27, 2019 $ 2.6354868 $ 2.6690858 $ 2.5525740 $ 1,153,770
Apr 26, 2019 $ 2.5796088 $ 2.6601041 $ 2.5072448 $ 1,259,297
Apr 25, 2019 $ 2.6149584 $ 2.8457457 $ 2.5796404 $ 1,322,999
Apr 24, 2019 $ 2.7327191 $ 2.9039401 $ 2.6356507 $ 1,483,084
Apr 23, 2019 $ 2.8980167 $ 3.1370611 $ 2.8939887 $ 1,733,259
Apr 22, 2019 $ 3.0703688 $ 3.1088501 $ 3.0083435 $ 1,125,859
Apr 21, 2019 $ 3.0516667 $ 3.2275656 $ 2.9673349 $ 1,642,904
Apr 20, 2019 $ 3.1888234 $ 3.2365846 $ 3.1452106 $ 1,228,617
Apr 19, 2019 $ 3.2029244 $ 3.2587234 $ 3.1667540 $ 1,517,048
Apr 18, 2019 $ 3.2572309 $ 3.2664102 $ 3.1919191 $ 1,287,750
Apr 17, 2019 $ 3.2249523 $ 3.4034942 $ 3.1241559 $ 2,378,134
Apr 16, 2019 $ 3.1248786 $ 3.1436851 $ 3.0207417 $ 1,151,071
Apr 15, 2019 $ 3.0554522 $ 3.2388141 $ 2.9940316 $ 1,386,909
Apr 14, 2019 $ 3.2084215 $ 3.2417497 $ 3.0767670 $ 1,442,010
Apr 13, 2019 $ 3.1274977 $ 3.1739856 $ 3.0963898 $ 1,223,705
Apr 12, 2019 $ 3.1057304 $ 3.1834763 $ 2.9764027 $ 1,376,519
Apr 11, 2019 $ 3.1189177 $ 3.4112626 $ 2.9999187 $ 1,665,501
Apr 10, 2019 $ 3.4078165 $ 3.5158582 $ 3.4013265 $ 1,560,578
Apr 09, 2019 $ 3.4538596 $ 3.5162031 $ 3.3772401 $ 1,677,258
Apr 08, 2019 $ 3.5163986 $ 3.6524050 $ 3.4475594 $ 1,703,129
Apr 07, 2019 $ 3.5923721 $ 3.6237124 $ 3.5148246 $ 959,099
Apr 06, 2019 $ 3.5418218 $ 3.7478776 $ 3.5055604 $ 1,747,231
Apr 05, 2019 $ 3.6854511 $ 3.7114796 $ 3.3407999 $ 1,773,736
Apr 04, 2019 $ 3.4427644 $ 3.5974742 $ 3.3423057 $ 2,493,034
Apr 03, 2019 $ 3.3813094 $ 3.7299353 $ 3.2645260 $ 4,814,335
Apr 02, 2019 $ 3.2757170 $ 3.3100001 $ 2.9845512 $ 3,314,082
Apr 01, 2019 $ 2.9906667 $ 3.0307838 $ 2.9572503 $ 1,539,646
Mar 31, 2019 $ 2.9939909 $ 3.0151853 $ 2.9685051 $ 1,656,237
Mar 30, 2019 $ 3.0024140 $ 3.0546484 $ 2.9447936 $ 1,838,984
Mar 29, 2019 $ 3.0185074 $ 3.0452064 $ 2.9366673 $ 1,545,307
Mar 28, 2019 $ 3.0042629 $ 3.0376653 $ 2.8690229 $ 1,804,748
Mar 27, 2019 $ 2.9125646 $ 2.9284933 $ 2.7569769 $ 1,679,648
Mar 26, 2019 $ 2.7806650 $ 2.8218489 $ 2.6755306 $ 803,414
Mar 25, 2019 $ 2.6936886 $ 2.8215068 $ 2.6533036 $ 698,588
Mar 24, 2019 $ 2.8110962 $ 2.8711989 $ 2.7607826 $ 652,858
Mar 23, 2019 $ 2.8435483 $ 2.9147768 $ 2.7920635 $ 756,507
Mar 22, 2019 $ 2.8911682 $ 2.9038839 $ 2.7322358 $ 2,089,207
Mar 21, 2019 $ 2.7322358 $ 2.8830986 $ 2.6623804 $ 1,443,326
Mar 20, 2019 $ 2.8645217 $ 2.9219084 $ 2.6670852 $ 1,925,637
Mar 19, 2019 $ 2.7265046 $ 2.7523527 $ 2.6475319 $ 1,090,266
Mar 18, 2019 $ 2.7063454 $ 2.7532445 $ 2.6447311 $ 1,094,298
Mar 17, 2019 $ 2.7200472 $ 2.7688775 $ 2.6768179 $ 1,182,985
Mar 16, 2019 $ 2.7611554 $ 2.8608145 $ 2.7467759 $ 1,713,016
Mar 15, 2019 $ 2.7878277 $ 2.8516448 $ 2.7093651 $ 1,379,415
Mar 14, 2019 $ 2.8318249 $ 2.8513696 $ 2.6881984 $ 1,781,119
Mar 13, 2019 $ 2.8439066 $ 3.1487693 $ 2.5798052 $ 5,826,896
Mar 12, 2019 $ 2.6205387 $ 2.6718284 $ 2.4611680 $ 1,685,414
Mar 11, 2019 $ 2.5195736 $ 2.6044160 $ 2.4217576 $ 2,079,598
Mar 10, 2019 $ 2.4959167 $ 2.5246887 $ 2.4298742 $ 878,785
Mar 09, 2019 $ 2.5033087 $ 2.5704367 $ 2.4138842 $ 1,309,472
Mar 08, 2019 $ 2.4211635 $ 2.5020298 $ 2.3969804 $ 417,071
Mar 07, 2019 $ 2.4912993 $ 2.5140161 $ 2.4126734 $ 479,307
Mar 06, 2019 $ 2.4428997 $ 2.4558840 $ 2.4212948 $ 329,409
Mar 05, 2019 $ 2.4476629 $ 2.4534182 $ 2.3014625 $ 783,024
Mar 04, 2019 $ 2.3211399 $ 2.4645024 $ 2.2800399 $ 803,082
Mar 03, 2019 $ 2.4522338 $ 2.5273418 $ 2.4388647 $ 703,655
Mar 02, 2019 $ 2.4701982 $ 2.5221049 $ 2.4436957 $ 754,446
Mar 01, 2019 $ 2.4777307 $ 2.5510443 $ 2.4091484 $ 904,356
Feb 28, 2019 $ 2.4253186 $ 2.4761531 $ 2.4074763 $ 802,884
Feb 27, 2019 $ 2.4467683 $ 2.5781177 $ 2.3922457 $ 1,022,124
Feb 26, 2019 $ 2.4942851 $ 2.5631549 $ 2.4631012 $ 814,019
Feb 25, 2019 $ 2.5509432 $ 2.6299716 $ 2.4281285 $ 1,402,142
Feb 24, 2019 $ 2.5279650 $ 3.0766695 $ 2.4552871 $ 2,683,150
Feb 23, 2019 $ 2.8547542 $ 3.0157593 $ 2.5542320 $ 2,814,666
Feb 22, 2019 $ 2.5699467 $ 2.6157409 $ 2.5367001 $ 917,644
Feb 21, 2019 $ 2.5700313 $ 2.6800882 $ 2.5505247 $ 1,213,526
Feb 20, 2019 $ 2.6653177 $ 2.7084539 $ 2.5090383 $ 2,736,480
Feb 19, 2019 $ 2.5090383 $ 2.6613456 $ 2.4006576 $ 2,396,547
Feb 18, 2019 $ 2.5216066 $ 2.7823663 $ 2.4126991 $ 4,516,627
Feb 17, 2019 $ 2.7786790 $ 3.8397126 $ 2.1437496 $ 21,578,978
Feb 16, 2019 $ 2.1437496 $ 2.4320143 $ 2.1290749 $ 1,781,004
Feb 15, 2019 $ 2.2093295 $ 2.2830450 $ 2.0547769 $ 1,203,424
Feb 14, 2019 $ 2.0662312 $ 2.1555757 $ 2.0630710 $ 364,809
Feb 13, 2019 $ 2.1328931 $ 2.1921297 $ 2.0859658 $ 441,926
Feb 12, 2019 $ 2.1720784 $ 2.2144310 $ 2.1029246 $ 586,393
Feb 11, 2019 $ 2.1601079 $ 2.2142048 $ 2.0493478 $ 780,717
Feb 10, 2019 $ 2.1142512 $ 2.1199894 $ 1.9972644 $ 503,342
Feb 09, 2019 $ 2.0757011 $ 2.0883742 $ 2.0262955 $ 372,434
Feb 08, 2019 $ 2.0613584 $ 2.1372237 $ 1.9068272 $ 615,133
Feb 07, 2019 $ 1.9108290 $ 1.9173732 $ 1.8542263 $ 287,351
Feb 06, 2019 $ 1.8778294 $ 1.9657482 $ 1.8481876 $ 380,556
Feb 05, 2019 $ 1.9257839 $ 1.9534513 $ 1.9143390 $ 244,803
Feb 04, 2019 $ 1.9476647 $ 1.9545003 $ 1.9165304 $ 233,336
Feb 03, 2019 $ 1.9275023 $ 1.9970231 $ 1.9089203 $ 237,441
Feb 02, 2019 $ 1.9873574 $ 1.9947831 $ 1.9281843 $ 264,254
Feb 01, 2019 $ 1.9445968 $ 1.9619810 $ 1.8782587 $ 231,228
Jan 31, 2019 $ 1.9273278 $ 2.0287872 $ 1.9182561 $ 354,203
Jan 30, 2019 $ 1.9921457 $ 2.0418239 $ 1.9404082 $ 343,669
Jan 29, 2019 $ 1.9682260 $ 2.0002973 $ 1.9188200 $ 332,230
Jan 28, 2019 $ 1.9489113 $ 2.0798044 $ 1.8821823 $ 398,608
Jan 27, 2019 $ 2.0749836 $ 2.1446125 $ 2.0311122 $ 356,323
Jan 26, 2019 $ 2.1363058 $ 2.1969364 $ 2.1272187 $ 299,363
Jan 25, 2019 $ 2.1668382 $ 2.2113148 $ 2.1330556 $ 372,961
Jan 24, 2019 $ 2.2106261 $ 2.2154220 $ 2.1630998 $ 269,269
Jan 23, 2019 $ 2.1827228 $ 2.2556974 $ 2.1388538 $ 520,725
Jan 22, 2019 $ 2.2126331 $ 2.2360114 $ 2.0849176 $ 405,459
Jan 21, 2019 $ 2.1457352 $ 2.1757271 $ 2.1240559 $ 299,909
Jan 20, 2019 $ 2.1513985 $ 2.3070398 $ 2.1178110 $ 425,434
Jan 19, 2019 $ 2.2922820 $ 2.3414705 $ 2.2284627 $ 680,593
Jan 18, 2019 $ 2.2326243 $ 2.2643227 $ 2.1687682 $ 513,644
Jan 17, 2019 $ 2.2345788 $ 2.3444002 $ 2.1445410 $ 681,506
Jan 16, 2019 $ 2.1445410 $ 2.2607370 $ 2.0629847 $ 975,070
Jan 15, 2019 $ 2.0711569 $ 2.1709954 $ 2.0569093 $ 292,043
Jan 14, 2019 $ 2.1510991 $ 2.2347132 $ 1.9962939 $ 461,476
Jan 13, 2019 $ 1.9996358 $ 2.1800538 $ 1.9827324 $ 311,551
Jan 12, 2019 $ 2.1540831 $ 2.2030130 $ 2.1382487 $ 225,242
Jan 11, 2019 $ 2.2015813 $ 2.2270726 $ 2.1549318 $ 267,740
Jan 10, 2019 $ 2.2052198 $ 2.6051027 $ 2.1295213 $ 864,352
Jan 09, 2019 $ 2.5837808 $ 2.6829840 $ 2.5540019 $ 646,029
Jan 08, 2019 $ 2.5905164 $ 2.6317946 $ 2.3873552 $ 667,429
Jan 07, 2019 $ 2.4379048 $ 2.5730654 $ 2.4321325 $ 641,736
Jan 06, 2019 $ 2.4783763 $ 2.5780634 $ 2.2646081 $ 687,679
Jan 05, 2019 $ 2.2955243 $ 2.3350574 $ 2.2482816 $ 261,311
Jan 04, 2019 $ 2.2520453 $ 2.2830592 $ 2.2104350 $ 224,360
Jan 03, 2019 $ 2.2574379 $ 2.4161716 $ 2.2436016 $ 262,128
Jan 02, 2019 $ 2.3998484 $ 2.4195028 $ 2.2873933 $ 539,581
Jan 01, 2019 $ 2.3205953 $ 2.3398639 $ 2.1391182 $ 487,772
Dec 31, 2018 $ 2.1484569 $ 2.2873853 $ 2.1424811 $ 237,070
Dec 30, 2018 $ 2.2748072 $ 2.3611732 $ 2.1908323 $ 486,256
Dec 29, 2018 $ 2.2386300 $ 2.3791039 $ 2.2129313 $ 366,446
Dec 28, 2018 $ 2.3309220 $ 2.3874994 $ 1.9866578 $ 746,055
Dec 27, 2018 $ 2.0482285 $ 2.4414814 $ 2.0383743 $ 529,087
Dec 26, 2018 $ 2.3206577 $ 2.4441523 $ 2.2119800 $ 723,073
Dec 25, 2018 $ 2.3496055 $ 2.6927012 $ 2.2032498 $ 1,195,151
Dec 24, 2018 $ 2.6757357 $ 3.1170017 $ 2.2181103 $ 4,840,232
Dec 23, 2018 $ 2.2210178 $ 2.4073279 $ 2.0854664 $ 1,234,201
Dec 22, 2018 $ 2.0876151 $ 2.0932497 $ 1.9826024 $ 225,020
Dec 21, 2018 $ 2.0096938 $ 2.1920498 $ 1.9605361 $ 313,478
Dec 20, 2018 $ 2.1483134 $ 2.1777984 $ 1.8898511 $ 283,161
Dec 19, 2018 $ 1.9082055 $ 2.1363552 $ 1.9073909 $ 396,714
Dec 18, 2018 $ 1.9467021 $ 1.9481187 $ 1.8024038 $ 208,577
Dec 17, 2018 $ 1.8690593 $ 1.9062398 $ 1.6445617 $ 184,817
Dec 16, 2018 $ 1.6465954 $ 1.6994460 $ 1.6136182 $ 150,816
Dec 15, 2018 $ 1.6175262 $ 1.6294907 $ 1.5780450 $ 96,275
Dec 14, 2018 $ 1.6057995 $ 1.6834493 $ 1.5768635 $ 170,653
Dec 13, 2018 $ 1.6672454 $ 1.7633298 $ 1.6493809 $ 178,246
Dec 12, 2018 $ 1.7394357 $ 1.7749651 $ 1.6623690 $ 123,876
Dec 11, 2018 $ 1.6901295 $ 1.7955678 $ 1.6792155 $ 176,196
Dec 10, 2018 $ 1.7808231 $ 1.8835375 $ 1.7537356 $ 138,694
Dec 09, 2018 $ 1.8621060 $ 1.9447178 $ 1.7514477 $ 201,110
Dec 08, 2018 $ 1.7679930 $ 1.8562492 $ 1.6747579 $ 287,451
Dec 07, 2018 $ 1.7687676 $ 1.8363051 $ 1.6327791 $ 368,623
Dec 06, 2018 $ 1.8161162 $ 2.1817431 $ 1.8161162 $ 211,666
Dec 05, 2018 $ 2.1066296 $ 2.3243572 $ 2.1061146 $ 237,714
Dec 04, 2018 $ 2.3133469 $ 2.3954664 $ 2.1794426 $ 268,569
Dec 03, 2018 $ 2.2755383 $ 2.4994756 $ 2.2227582 $ 233,423
Dec 02, 2018 $ 2.4700065 $ 2.6750085 $ 2.4300099 $ 518,442
Dec 01, 2018 $ 2.4862421 $ 2.7381954 $ 2.2760595 $ 263,857
Nov 30, 2018 $ 2.3188256 $ 2.5881391 $ 2.2156908 $ 309,766
Nov 29, 2018 $ 2.5844952 $ 2.6793962 $ 2.4324809 $ 458,004
Nov 28, 2018 $ 2.5551595 $ 2.6342096 $ 2.1794951 $ 416,347
Nov 27, 2018 $ 2.1794951 $ 2.2018232 $ 2.0168664 $ 161,362
Nov 26, 2018 $ 2.1417011 $ 2.3678727 $ 2.0387080 $ 321,699
Nov 25, 2018 $ 2.3085569 $ 2.3801079 $ 1.9864824 $ 507,257
Nov 24, 2018 $ 2.3170201 $ 2.7623519 $ 2.2089350 $ 387,547
Nov 23, 2018 $ 2.6103214 $ 2.6194778 $ 2.4100780 $ 324,416
Nov 22, 2018 $ 2.5513206 $ 2.8516935 $ 2.5461661 $ 173,949
Nov 21, 2018 $ 2.7916772 $ 2.8163698 $ 2.5230172 $ 240,223
Nov 20, 2018 $ 2.6649262 $ 3.1117908 $ 2.3317189 $ 798,654
Nov 19, 2018 $ 2.9618884 $ 3.7628628 $ 2.8524728 $ 667,344
Nov 18, 2018 $ 3.7584267 $ 3.8461878 $ 3.7080144 $ 232,168
Nov 17, 2018 $ 3.7317486 $ 3.8617870 $ 3.6870875 $ 317,793
Nov 16, 2018 $ 3.8555194 $ 4.2044002 $ 3.7688738 $ 663,972
Nov 15, 2018 $ 3.8251778 $ 4.1373467 $ 3.5384408 $ 761,606
Nov 14, 2018 $ 4.1010530 $ 4.7458864 $ 3.7895001 $ 605,938
Nov 13, 2018 $ 4.6919952 $ 4.8936383 $ 4.6919952 $ 467,350
Nov 12, 2018 $ 4.8879131 $ 5.0304324 $ 4.8542500 $ 347,472
Nov 11, 2018 $ 4.9676653 $ 5.0349183 $ 4.8844833 $ 259,791
Nov 10, 2018 $ 5.0310065 $ 5.0765604 $ 5.0128636 $ 192,357
Nov 09, 2018 $ 5.0131257 $ 5.1542942 $ 4.9829602 $ 328,036
Nov 08, 2018 $ 5.1413320 $ 5.2962418 $ 5.1222550 $ 419,648
Nov 07, 2018 $ 5.2403073 $ 5.3411125 $ 5.1691994 $ 356,034
Nov 06, 2018 $ 5.2330647 $ 5.2730502 $ 5.0314664 $ 577,175
Nov 05, 2018 $ 5.0619893 $ 5.3107693 $ 4.9765906 $ 795,843
Nov 04, 2018 $ 5.3037658 $ 5.4063065 $ 4.9914942 $ 1,238,170
Nov 03, 2018 $ 5.0404461 $ 5.1168863 $ 5.0230525 $ 274,880
Nov 02, 2018 $ 5.0917946 $ 5.1623420 $ 5.0640208 $ 392,432
Nov 01, 2018 $ 5.0685601 $ 5.0835683 $ 4.9460873 $ 350,004
Oct 31, 2018 $ 4.9970627 $ 5.0136778 $ 4.7828765 $ 429,783
Oct 30, 2018 $ 4.9479231 $ 4.9691174 $ 4.8658770 $ 360,072
Oct 29, 2018 $ 4.9013506 $ 5.2235569 $ 4.8422967 $ 516,337
Oct 28, 2018 $ 5.2166911 $ 5.2298168 $ 5.1405616 $ 405,590
Oct 27, 2018 $ 5.1846535 $ 5.2194973 $ 5.1329747 $ 391,631
Oct 26, 2018 $ 5.1828823 $ 5.2619325 $ 5.1253402 $ 448,744
Oct 25, 2018 $ 5.2583499 $ 5.3628067 $ 5.2076287 $ 452,871
Oct 24, 2018 $ 5.3537538 $ 5.4245922 $ 5.1990753 $ 723,442
Oct 23, 2018 $ 5.1993767 $ 5.2528584 $ 5.1620384 $ 403,655
Oct 22, 2018 $ 5.2084743 $ 5.2895316 $ 5.1664685 $ 371,013
Oct 21, 2018 $ 5.2623833 $ 5.3638044 $ 5.2567431 $ 462,778
Oct 20, 2018 $ 5.3363911 $ 5.3728887 $ 5.1283725 $ 782,738
Oct 19, 2018 $ 5.1702899 $ 5.1754943 $ 5.1003559 $ 283,445
Oct 18, 2018 $ 5.1452166 $ 5.4611509 $ 5.0873246 $ 774,479
Oct 17, 2018 $ 5.2673542 $ 5.3600041 $ 5.1366092 $ 582,120
Oct 16, 2018 $ 5.2544436 $ 5.3117817 $ 5.1196656 $ 509,106
Oct 15, 2018 $ 5.1801801 $ 5.5317106 $ 4.8551591 $ 947,258
Oct 14, 2018 $ 4.9533475 $ 5.3192747 $ 4.9344612 $ 836,821
Oct 13, 2018 $ 5.0115794 $ 5.0275784 $ 4.8692356 $ 527,845
Oct 12, 2018 $ 4.8972347 $ 5.1218840 $ 4.8174203 $ 765,200
Oct 11, 2018 $ 4.8813807 $ 5.8089298 $ 4.8333884 $ 1,071,592
Oct 10, 2018 $ 5.8030967 $ 5.9488565 $ 5.6889310 $ 659,061
Oct 09, 2018 $ 5.9134306 $ 6.0756093 $ 5.7769632 $ 1,284,196
Oct 08, 2018 $ 5.8518035 $ 5.9553678 $ 5.6918303 $ 777,618
Oct 07, 2018 $ 5.7208767 $ 6.2144317 $ 5.6455374 $ 2,103,136
Oct 06, 2018 $ 5.7999635 $ 6.0098260 $ 5.5727603 $ 1,118,073
Oct 05, 2018 $ 5.6336488 $ 5.6725469 $ 5.4524590 $ 582,110
Oct 04, 2018 $ 5.5550075 $ 5.7779698 $ 5.5068335 $ 608,296
Oct 03, 2018 $ 5.5128403 $ 5.8080477 $ 5.4485285 $ 682,784
Oct 02, 2018 $ 5.7900739 $ 5.9223194 $ 5.7653175 $ 704,521
Sep 26, 2018 $ 5.2343097 $ 5.2743468 $ 4.9760578 $ 407,932
Sep 25, 2018 $ 5.1040269 $ 5.1681772 $ 4.8693702 $ 460,605
Sep 24, 2018 $ 5.1681772 $ 5.4195972 $ 5.1569159 $ 613,060
Sep 23, 2018 $ 5.3951469 $ 5.6345525 $ 5.1233890 $ 1,413,846
Sep 22, 2018 $ 5.2145142 $ 5.5902467 $ 5.1415966 $ 1,347,945
Sep 21, 2018 $ 5.4894738 $ 5.6087526 $ 5.2274027 $ 2,166,069
Sep 20, 2018 $ 5.3400049 $ 5.4161433 $ 4.9420750 $ 1,501,295
Sep 19, 2018 $ 5.0126288 $ 5.1121972 $ 4.7383263 $ 1,929,978
Sep 18, 2018 $ 4.9795865 $ 5.1045932 $ 4.7404081 $ 1,655,760
Sep 17, 2018 $ 4.7807373 $ 5.4522180 $ 4.6690669 $ 2,595,814
Sep 16, 2018 $ 5.4023743 $ 5.7962386 $ 5.2295186 $ 2,625,231
Sep 15, 2018 $ 5.7873832 $ 5.9218075 $ 5.6523226 $ 1,509,461
Sep 14, 2018 $ 5.6825342 $ 5.8712968 $ 5.5632453 $ 1,805,550
Sep 13, 2018 $ 5.7450474 $ 5.9097536 $ 5.5498550 $ 2,310,832
Sep 12, 2018 $ 5.5758081 $ 5.6245698 $ 4.9396359 $ 2,069,391
Sep 11, 2018 $ 5.6072841 $ 6.1217479 $ 5.4505904 $ 2,167,838
Sep 10, 2018 $ 6.0282690 $ 6.4076442 $ 5.8303493 $ 2,751,091
Sep 09, 2018 $ 6.3500253 $ 6.6914766 $ 6.0931771 $ 2,124,999
Sep 08, 2018 $ 6.2986944 $ 7.0164779 $ 6.2399767 $ 1,578,466
Sep 07, 2018 $ 6.9580773 $ 7.2689843 $ 6.6197962 $ 2,269,903
Sep 06, 2018 $ 7.2515418 $ 7.3123937 $ 6.1416692 $ 4,226,290
Sep 05, 2018 $ 6.6774399 $ 8.7296119 $ 6.6774399 $ 4,526,410
Sep 04, 2018 $ 8.6513574 $ 9.1164553 $ 7.8510297 $ 4,307,297
Sep 03, 2018 $ 8.0863220 $ 8.3968326 $ 7.3254722 $ 4,151,589
Sep 02, 2018 $ 7.4582435 $ 7.7929032 $ 7.2213090 $ 2,572,927
Sep 01, 2018 $ 7.6428785 $ 7.8649932 $ 7.0118214 $ 2,974,798
Aug 31, 2018 $ 7.1000457 $ 7.3253622 $ 6.5126381 $ 2,562,013
Aug 30, 2018 $ 6.6355369 $ 6.8910656 $ 6.2766793 $ 1,887,304
Aug 29, 2018 $ 6.8463062 $ 7.5494701 $ 6.4968208 $ 2,644,645
Aug 28, 2018 $ 7.5452068 $ 7.7975378 $ 6.7257491 $ 4,168,119
Aug 27, 2018 $ 6.9346057 $ 7.1114855 $ 5.6716011 $ 4,148,133
Aug 26, 2018 $ 5.7467945 $ 5.7531500 $ 5.3491380 $ 1,600,040
Aug 25, 2018 $ 5.6272948 $ 5.6860808 $ 5.3075628 $ 1,939,892
Aug 24, 2018 $ 5.6859093 $ 6.2582101 $ 5.3126943 $ 4,016,139
Aug 23, 2018 $ 5.5910985 $ 5.7155682 $ 4.5546172 $ 2,832,763
Aug 22, 2018 $ 4.6867050 $ 5.4473523 $ 4.5932273 $ 1,551,945
Aug 21, 2018 $ 5.0266214 $ 5.1313592 $ 4.8445069 $ 1,338,240
Aug 20, 2018 $ 4.8601352 $ 5.6061570 $ 4.8363723 $ 1,454,959
Aug 19, 2018 $ 5.5039258 $ 5.6647739 $ 5.0448812 $ 1,644,159
Aug 18, 2018 $ 5.1528052 $ 6.0284604 $ 4.7321150 $ 2,214,626
Aug 17, 2018 $ 5.8712654 $ 6.0508510 $ 4.2038795 $ 3,421,936
Aug 16, 2018 $ 4.2128106 $ 4.4425592 $ 4.0259593 $ 2,103,943
Aug 15, 2018 $ 4.0803179 $ 4.3530162 $ 3.9693139 $ 2,288,946
Aug 14, 2018 $ 4.1718390 $ 4.1718390 $ 3.6251418 $ 2,316,275
Aug 13, 2018 $ 4.1234943 $ 5.0769592 $ 4.1025585 $ 2,086,489
Aug 12, 2018 $ 4.9897355 $ 5.1730700 $ 4.8555284 $ 1,899,644
Aug 11, 2018 $ 4.9693068 $ 5.9075165 $ 4.7371963 $ 3,771,576
Aug 10, 2018 $ 5.8915017 $ 6.6114307 $ 5.7550293 $ 2,533,377
Aug 09, 2018 $ 6.5158598 $ 6.7781992 $ 6.1948140 $ 3,100,320
Aug 08, 2018 $ 6.5319962 $ 7.5525444 $ 6.4079059 $ 2,195,499
Aug 07, 2018 $ 7.5525444 $ 8.1514225 $ 7.5011272 $ 1,974,212
Aug 06, 2018 $ 7.8539277 $ 8.4106095 $ 7.7983445 $ 1,724,167
Aug 05, 2018 $ 8.2117524 $ 8.2278924 $ 7.9073901 $ 2,195,982
Aug 04, 2018 $ 8.0674905 $ 8.5980552 $ 8.0018148 $ 2,133,797
Aug 03, 2018 $ 8.3379402 $ 8.5451293 $ 8.0914456 $ 2,365,508
Aug 02, 2018 $ 8.5433447 $ 9.0321848 $ 8.4653800 $ 1,800,521
Aug 01, 2018 $ 8.9357973 $ 9.1070829 $ 8.6766793 $ 2,247,149
Jul 31, 2018 $ 9.0457673 $ 9.9986225 $ 8.9932778 $ 2,710,087
Jul 30, 2018 $ 9.9780787 $ 10.300522 $ 9.4824846 $ 2,630,452
Jul 29, 2018 $ 10.300522 $ 10.435177 $ 10.113457 $ 1,941,983
Jul 28, 2018 $ 10.385516 $ 10.400518 $ 10.088354 $ 2,054,697
Jul 27, 2018 $ 10.243762 $ 10.329990 $ 9.7565447 $ 2,893,484
Jul 26, 2018 $ 9.9691423 $ 10.805919 $ 9.8576520 $ 3,206,423
Jul 25, 2018 $ 10.563254 $ 11.171574 $ 10.370643 $ 3,327,093
Jul 24, 2018 $ 10.752412 $ 10.808373 $ 10.038703 $ 3,533,883
Jul 23, 2018 $ 10.306601 $ 11.217310 $ 10.252642 $ 3,347,612
Jul 22, 2018 $ 10.874565 $ 11.335458 $ 10.798190 $ 2,668,225
Jul 21, 2018 $ 11.062194 $ 11.184343 $ 10.352585 $ 3,218,587
Jul 20, 2018 $ 10.672759 $ 11.820608 $ 10.455008 $ 3,748,129
Jul 19, 2018 $ 11.811331 $ 13.315187 $ 11.808699 $ 2,929,426
Jul 18, 2018 $ 12.439124 $ 13.210772 $ 12.329048 $ 3,538,698
Jul 17, 2018 $ 12.692822 $ 12.919118 $ 11.591167 $ 4,012,997
Jul 16, 2018 $ 11.907794 $ 11.994176 $ 10.758967 $ 3,871,436
Jul 15, 2018 $ 11.084221 $ 11.236047 $ 10.487351 $ 2,319,913
Jul 14, 2018 $ 10.674218 $ 11.304268 $ 10.328705 $ 2,346,276
Jul 13, 2018 $ 11.167757 $ 11.529932 $ 10.201720 $ 4,033,031
Jul 12, 2018 $ 10.201720 $ 10.917945 $ 9.9307608 $ 2,520,037
Jul 11, 2018 $ 10.878229 $ 11.606886 $ 9.9541196 $ 5,199,818
Jul 10, 2018 $ 11.247767 $ 12.565607 $ 11.085812 $ 3,923,807
Jul 09, 2018 $ 12.532407 $ 13.945586 $ 12.457056 $ 3,745,819
Jul 08, 2018 $ 13.904647 $ 14.244094 $ 12.886013 $ 4,574,885
Jul 07, 2018 $ 12.886013 $ 13.500655 $ 12.634524 $ 3,924,677
Jul 06, 2018 $ 13.079493 $ 13.916262 $ 12.992332 $ 5,678,298
Jul 05, 2018 $ 13.876752 $ 16.132914 $ 13.508458 $ 14,500,927
Jul 04, 2018 $ 13.935106 $ 14.881345 $ 11.230391 $ 9,538,354
Jul 03, 2018 $ 11.728984 $ 14.799297 $ 11.410273 $ 6,836,114
Jul 02, 2018 $ 11.511051 $ 11.789534 $ 10.176424 $ 5,199,385
Jul 01, 2018 $ 10.222664 $ 10.232931 $ 9.7747751 $ 2,430,647
Jun 30, 2018 $ 9.8667420 $ 10.300676 $ 9.2370980 $ 3,066,428
Jun 29, 2018 $ 9.2370980 $ 9.4493455 $ 8.9141306 $ 2,818,604
Jun 28, 2018 $ 9.4179471 $ 10.072657 $ 9.4179471 $ 2,397,679
Jun 27, 2018 $ 9.9301486 $ 10.290686 $ 9.5446144 $ 3,033,730
Jun 26, 2018 $ 10.290686 $ 10.740260 $ 9.9644620 $ 3,972,022
Jun 25, 2018 $ 10.712013 $ 10.919821 $ 10.258113 $ 2,773,628
Jun 24, 2018 $ 10.501086 $ 11.836216 $ 9.7999133 $ 4,261,719
Jun 23, 2018 $ 11.762149 $ 11.798051 $ 10.978052 $ 3,174,808
Jun 22, 2018 $ 11.082112 $ 13.194638 $ 10.873340 $ 3,847,752
Jun 21, 2018 $ 13.175920 $ 13.731230 $ 13.025723 $ 3,131,779
Jun 20, 2018 $ 13.559348 $ 14.189702 $ 13.208576 $ 3,545,437
Jun 19, 2018 $ 14.107153 $ 14.219465 $ 13.754801 $ 3,179,386
Jun 18, 2018 $ 13.845662 $ 14.016715 $ 12.941379 $ 2,809,241
Jun 17, 2018 $ 13.526357 $ 13.678043 $ 13.078327 $ 2,964,847
Jun 16, 2018 $ 13.654484 $ 13.756979 $ 12.853762 $ 3,199,811
Jun 15, 2018 $ 13.479661 $ 14.494816 $ 13.250465 $ 3,363,538
Jun 14, 2018 $ 14.441569 $ 14.566349 $ 12.789317 $ 2,999,411
Jun 13, 2018 $ 13.243052 $ 14.429536 $ 12.683893 $ 3,040,816
Jun 12, 2018 $ 14.261708 $ 15.986047 $ 14.174332 $ 2,954,718
Jun 11, 2018 $ 15.183469 $ 15.726458 $ 14.799663 $ 2,922,440
Jun 10, 2018 $ 15.547777 $ 18.651485 $ 15.547777 $ 3,219,522
Jun 09, 2018 $ 18.651485 $ 19.166044 $ 18.462395 $ 3,283,744
Jun 08, 2018 $ 19.166044 $ 19.657609 $ 18.907488 $ 3,147,225
Jun 07, 2018 $ 19.551978 $ 21.082599 $ 19.436189 $ 3,791,649
Jun 06, 2018 $ 20.034300 $ 20.158856 $ 19.334370 $ 4,041,366
Jun 05, 2018 $ 19.589605 $ 19.680717 $ 18.526374 $ 5,030,939
Jun 04, 2018 $ 19.461232 $ 21.585777 $ 19.344667 $ 5,082,540
Jun 03, 2018 $ 21.232272 $ 21.581267 $ 20.879701 $ 3,950,323
Jun 02, 2018 $ 21.058835 $ 21.455221 $ 20.315483 $ 4,314,482
Jun 01, 2018 $ 20.320559 $ 21.179461 $ 20.104381 $ 3,992,943
May 31, 2018 $ 20.831536 $ 21.895411 $ 18.773103 $ 6,432,046
May 30, 2018 $ 18.853142 $ 19.570922 $ 18.617006 $ 4,152,113
May 29, 2018 $ 18.872215 $ 18.979181 $ 17.432653 $ 3,738,055
May 28, 2018 $ 17.852174 $ 18.543607 $ 17.680732 $ 3,431,118
May 27, 2018 $ 18.326955 $ 19.310922 $ 18.253447 $ 3,226,429
May 26, 2018 $ 19.097140 $ 19.381025 $ 18.542937 $ 3,185,584
May 25, 2018 $ 18.779679 $ 20.159472 $ 18.594443 $ 3,430,551
May 24, 2018 $ 19.620695 $ 19.963361 $ 18.392597 $ 4,067,795
May 23, 2018 $ 19.054630 $ 21.675353 $ 18.431721 $ 4,398,887
Mar 01, 2018 $ 39.754636 $ 40.803078 $ 37.075927 $ 3,795,818
Feb 28, 2018 $ 37.351510 $ 43.197418 $ 37.139730 $ 4,342,637
Feb 27, 2018 $ 42.324714 $ 45.871712 $ 40.571565 $ 5,459,221
Feb 26, 2018 $ 42.256581 $ 44.118298 $ 36.345034 $ 7,295,071
Feb 25, 2018 $ 37.062975 $ 37.686839 $ 35.795723 $ 2,905,969
Feb 24, 2018 $ 37.248231 $ 40.030643 $ 35.916470 $ 2,856,188
Feb 23, 2018 $ 38.898261 $ 39.722650 $ 36.751652 $ 3,590,274
Feb 22, 2018 $ 37.752404 $ 42.900136 $ 37.335445 $ 3,134,608
Feb 21, 2018 $ 40.847067 $ 45.547439 $ 39.798416 $ 3,854,411
Feb 20, 2018 $ 43.264351 $ 48.202658 $ 42.941672 $ 5,364,846
Feb 15, 2018 $ 43.805913 $ 46.822758 $ 41.591477 $ 6,691,080
Feb 14, 2018 $ 42.985583 $ 43.196441 $ 37.744977 $ 5,494,425
Feb 13, 2018 $ 37.812167 $ 39.685483 $ 37.705366 $ 3,385,834
Feb 12, 2018 $ 38.855344 $ 41.906121 $ 38.427889 $ 4,395,844
Feb 11, 2018 $ 38.427889 $ 40.593285 $ 35.785299 $ 3,699,372
Feb 10, 2018 $ 40.189028 $ 44.216487 $ 38.376292 $ 5,320,485
Feb 09, 2018 $ 43.159519 $ 43.596552 $ 37.858164 $ 6,898,819
Feb 08, 2018 $ 41.410322 $ 43.129003 $ 37.414716 $ 5,843,456
Feb 07, 2018 $ 37.414716 $ 44.771698 $ 34.806926 $ 13,508,769
Feb 06, 2018 $ 40.293689 $ 41.767890 $ 24.944019 $ 12,508,724
Feb 05, 2018 $ 31.238187 $ 42.435443 $ 27.863178 $ 9,974,523
Feb 04, 2018 $ 42.010042 $ 51.133894 $ 38.459134 $ 12,370,025
Feb 03, 2018 $ 50.660875 $ 53.971282 $ 49.346538 $ 14,881,991
Feb 02, 2018 $ 45.795688 $ 50.742474 $ 36.068673 $ 13,344,224
Feb 01, 2018 $ 50.742474 $ 59.404875 $ 46.110204 $ 21,830,903
Jan 31, 2018 $ 58.444062 $ 63.722411 $ 54.469824 $ 28,619,709
Jan 30, 2018 $ 59.118123 $ 73.077690 $ 57.305309 $ 53,451,819
Jan 29, 2018 $ 70.186324 $ 72.994350 $ 50.475086 $ 64,404,561
Jan 28, 2018 $ 51.968950 $ 52.410162 $ 49.467027 $ 23,101,364
Jan 27, 2018 $ 50.296932 $ 51.149721 $ 48.051851 $ 20,254,769
Jan 26, 2018 $ 49.475091 $ 52.640667 $ 45.353156 $ 20,384,332
Jan 25, 2018 $ 49.364626 $ 51.012272 $ 48.595197 $ 23,893,582
Jan 18, 2018 $ 61.830481 $ 65.163672 $ 56.607448 $ 41,814,718
Jan 17, 2018 $ 58.397415 $ 66.016538 $ 39.319617 $ 39,839,314
Jan 16, 2018 $ 59.866953 $ 90.452674 $ 45.934977 $ 72,010,887
Jan 15, 2018 $ 87.763676 $ 97.818754 $ 67.173242 $ 93,825,583
Jan 14, 2018 $ 79.870452 $ 87.025264 $ 55.533230 $ 54,607,501
Jan 13, 2018 $ 60.255945 $ 65.615016 $ 53.321183 $ 28,033,647
Jan 12, 2018 $ 53.321183 $ 55.199486 $ 44.981549 $ 23,938,410
Jan 11, 2018 $ 48.394954 $ 56.336168 $ 45.609042 $ 22,916,745
Jan 10, 2018 $ 55.556148 $ 59.741107 $ 51.357897 $ 27,612,077
Jan 04, 2018 $ 41.978837 $ 45.118519 $ 34.066753 $ 30,607,294
Jan 03, 2018 $ 39.138160 $ 41.539096 $ 31.318500 $ 25,789,628
Jan 02, 2018 $ 32.547733 $ 38.279339 $ 30.482353 $ 29,158,136
Jan 01, 2018 $ 31.764630 $ 246.28648 $ 29.175607 $ 9,236,421
Dec 31, 2017 $ 30.057032 $ 30.852219 $ 25.896305 $ 9,711,372
Dec 30, 2017 $ 26.209288 $ 28.774429 $ 23.032327 $ 7,635,455
Dec 29, 2017 $ 28.504533 $ 28.817032 $ 25.632858 $ 5,236,739
Dec 28, 2017 $ 26.983026 $ 31.587961 $ 23.402091 $ 7,956,691
Dec 27, 2017 $ 29.210910 $ 29.363424 $ 27.606911 $ 3,614,862
Dec 21, 2017 $ 33.638043 $ 35.978988 $ 32.732463 $ 6,552,198
Dec 20, 2017 $ 32.824980 $ 34.493271 $ 29.034469 $ 6,303,580
Dec 19, 2017 $ 34.475297 $ 42.716056 $ 33.237396 $ 8,213,959
Dec 18, 2017 $ 39.913618 $ 65.658881 $ 30.418977 $ 18,779,702
Dec 17, 2017 $ 32.797801 $ 35.331696 $ 23.360229 $ 8,251,457
Dec 16, 2017 $ 23.765098 $ 26.048561 $ 22.660512 $ 3,513,619
Dec 15, 2017 $ 23.631521 $ 26.391617 $ 20.495713 $ 2,951,666
Dec 14, 2017 $ 25.302786 $ 26.738591 $ 21.480027 $ 4,553,825
Dec 13, 2017 $ 21.805487 $ 23.010211 $ 18.737853 $ 4,957,660
Dec 12, 2017 $ 18.982980 $ 19.947736 $ 16.698250 $ 1,835,020
Dec 11, 2017 $ 17.968890 $ 18.691735 $ 16.226765 $ 1,336,125
Dec 10, 2017 $ 16.652874 $ 18.355778 $ 16.150552 $ 1,626,372
Dec 09, 2017 $ 18.355778 $ 19.592217 $ 17.211591 $ 1,500,385
Dec 08, 2017 $ 18.909531 $ 21.593529 $ 15.201645 $ 2,535,161
Dec 07, 2017 $ 17.246251 $ 19.149379 $ 16.647129 $ 2,816,529
Dec 06, 2017 $ 18.435787 $ 20.966902 $ 17.638626 $ 2,605,668
Dec 05, 2017 $ 20.783932 $ 22.186976 $ 20.160167 $ 1,396,974
Dec 04, 2017 $ 22.065832 $ 23.322202 $ 19.499522 $ 2,935,522
Dec 03, 2017 $ 19.952087 $ 21.592129 $ 19.120449 $ 1,170,641
Dec 02, 2017 $ 19.559700 $ 20.147437 $ 18.731252 $ 1,157,619
Dec 01, 2017 $ 19.310784 $ 19.757418 $ 17.420736 $ 1,113,935
Nov 30, 2017 $ 18.889688 $ 20.713401 $ 16.499672 $ 1,565,341
Nov 29, 2017 $ 18.617575 $ 22.382778 $ 17.767581 $ 2,209,221
Nov 28, 2017 $ 21.459807 $ 22.729927 $ 20.995181 $ 1,574,164
Nov 27, 2017 $ 22.137156 $ 23.625588 $ 21.299886 $ 1,391,042
Nov 15, 2017 $ 21.046557 $ 22.216791 $ 18.940282 $ 1,132,772
Nov 14, 2017 $ 20.237165 $ 20.577397 $ 19.524442 $ 444,109
Nov 13, 2017 $ 19.753893 $ 20.777232 $ 18.392629 $ 654,787
Nov 12, 2017 $ 18.511072 $ 20.985947 $ 17.051787 $ 821,317
Nov 11, 2017 $ 20.020763 $ 22.829551 $ 19.378951 $ 747,593
Nov 10, 2017 $ 20.073876 $ 24.278465 $ 18.410103 $ 952,932
Nov 09, 2017 $ 22.963710 $ 26.582241 $ 20.833502 $ 1,740,289
Nov 08, 2017 $ 21.838425 $ 25.537773 $ 17.626771 $ 1,509,874
Nov 07, 2017 $ 18.075674 $ 18.271968 $ 17.058217 $ 367,107
Nov 06, 2017 $ 17.219029 $ 18.111298 $ 16.216313 $ 472,110
Nov 05, 2017 $ 16.960370 $ 17.652464 $ 16.389478 $ 311,380
Nov 04, 2017 $ 17.263747 $ 17.681859 $ 16.235762 $ 327,495
Nov 03, 2017 $ 17.024121 $ 18.111503 $ 14.426893 $ 822,053
Nov 02, 2017 $ 15.226874 $ 17.833939 $ 12.912919 $ 1,033,795
Nov 01, 2017 $ 15.122320 $ 17.631230 $ 15.031124 $ 732,304
Oct 31, 2017 $ 17.631230 $ 19.695167 $ 15.935218 $ 616,376
Oct 30, 2017 $ 18.763679 $ 19.210423 $ 17.660485 $ 498,137
Oct 29, 2017 $ 17.794301 $ 19.291637 $ 15.758149 $ 627,119
Oct 28, 2017 $ 17.311772 $ 19.649832 $ 17.227833 $ 445,807
Oct 27, 2017 $ 19.472331 $ 19.472331 $ 17.572006 $ 564,105
Oct 26, 2017 $ 18.670558 $ 20.366052 $ 17.785261 $ 693,049
Oct 25, 2017 $ 18.986919 $ 21.183203 $ 18.942703 $ 404,141
Oct 24, 2017 $ 20.643037 $ 23.297929 $ 17.978919 $ 1,531,935
Oct 23, 2017 $ 19.275787 $ 21.215217 $ 16.988680 $ 887,975
Oct 22, 2017 $ 20.811422 $ 21.924506 $ 19.019893 $ 458,766
Oct 21, 2017 $ 19.019893 $ 20.592918 $ 17.945236 $ 445,805
Oct 20, 2017 $ 19.601866 $ 20.983046 $ 19.597096 $ 602,446
Oct 19, 2017 $ 20.155625 $ 21.051035 $ 19.622985 $ 1,071,741
Oct 18, 2017 $ 20.700029 $ 22.052266 $ 19.815551 $ 755,176
Oct 17, 2017 $ 21.883844 $ 23.312370 $ 20.389684 $ 981,411
Oct 16, 2017 $ 22.115183 $ 23.196773 $ 20.445092 $ 728,463
Oct 15, 2017 $ 22.081065 $ 22.843448 $ 19.920501 $ 522,963
Oct 14, 2017 $ 22.835248 $ 25.171104 $ 21.852564 $ 594,750
Oct 13, 2017 $ 24.244198 $ 25.701103 $ 18.691188 $ 1,253,285
Oct 12, 2017 $ 20.804014 $ 24.201306 $ 20.488629 $ 1,241,541
Oct 11, 2017 $ 22.917731 $ 25.515280 $ 22.324363 $ 819,625
Oct 10, 2017 $ 23.265552 $ 23.522510 $ 19.975179 $ 1,032,109
Oct 09, 2017 $ 23.091408 $ 24.103991 $ 20.711153 $ 438,295
Oct 08, 2017 $ 23.565647 $ 28.320229 $ 22.214691 $ 589,930
Oct 07, 2017 $ 27.841606 $ 28.042698 $ 24.732471 $ 721,488
Oct 06, 2017 $ 27.882220 $ 30.065332 $ 26.492202 $ 482,781
Oct 05, 2017 $ 29.621904 $ 30.898584 $ 25.835714 $ 865,408
Oct 04, 2017 $ 29.333356 $ 30.644779 $ 25.897313 $ 987,361
Oct 03, 2017 $ 27.568442 $ 31.856024 $ 27.568442 $ 1,697,398
Oct 02, 2017 $ 31.856024 $ 31.856024 $ 30.177665 $ 1,636,226
Oct 01, 2017 $ 30.177665 $ 31.162553 $ 30.177665 $ 2,687,954
Sep 30, 2017 $ 31.162553 $ 31.162553 $ 22.223545 $ 2,514,928
Sep 29, 2017 $ 22.223545 $ 23.042271 $ 22.223545 $ 431,369
Sep 28, 2017 $ 23.042271 $ 26.081101 $ 23.042271 $ 1,161,903
Sep 27, 2017 $ 26.081101 $ 26.081101 $ 25.423049 $ 1,467,565
Sep 26, 2017 $ 25.423049 $ 26.811337 $ 25.423049 $ 2,898,979
Sep 25, 2017 $ 26.811337 $ 26.811337 $ 15.251700 $ 3,014,465
Sep 24, 2017 $ 15.251700 $ 16.659576 $ 15.251700 $ 443,217
Sep 23, 2017 $ 16.659576 $ 16.659576 $ 15.263663 $ 965,745
Sep 22, 2017 $ 15.263663 $ 15.263663 $ 15.263663 $ 3,535,050

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept