BTC/USD
$ 96,339  0.67%
BTC/EUR
€ 92,506  0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,998  0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.35B
Altcoin volume
$ 42.74B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Gemini Dollar

GUSD

$ 1.02 +1.74 % $ 1.03 $ 0.997338 $ 72.76K
Gemini-dollar

Gemini Dollar GUSD

آخر سعر
$ 1.02
%
+1.74 %
عالي24
$ 1.03
منخفض24
$ 0.997338
حجم24
$ 72.76K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Gemini Dollar GUSD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 1.0000036 $ 1.0030042 $ 0.99648192 $ 51,510
Dec 25, 2024 $ 0.99978889 $ 1.0030879 $ 0.99672779 $ 2,618
Dec 24, 2024 $ 1.0006609 $ 1.0041210 $ 0.99748859 $ 27,508
Dec 23, 2024 $ 1.0008645 $ 1.0183662 $ 0.99851560 $ 39,254
Dec 22, 2024 $ 1.0140126 $ 1.0160730 $ 0.99796096 $ 3,248
Dec 21, 2024 $ 0.99870290 $ 1.1178656 $ 0.99738115 $ 4,540
Dec 20, 2024 $ 1.1166668 $ 1.1176223 $ 0.99190033 $ 21,911
Dec 19, 2024 $ 1.0004306 $ 1.0164549 $ 0.98844835 $ 225,786
Dec 18, 2024 $ 1.0137830 $ 1.0195473 $ 1.0084385 $ 214,288
Dec 17, 2024 $ 1.0141540 $ 1.0174334 $ 1.0123278 $ 228,091
Dec 16, 2024 $ 1.0158694 $ 1.0209096 $ 1.0143239 $ 199,766
Dec 15, 2024 $ 1.0177801 $ 1.0207752 $ 1.0115188 $ 139,058
Dec 14, 2024 $ 1.0133603 $ 1.0151366 $ 1.0047267 $ 29,261
Dec 13, 2024 $ 1.0069550 $ 1.0131530 $ 1.0043038 $ 54,619
Dec 12, 2024 $ 1.0127184 $ 1.0302138 $ 1.0089752 $ 37,007
Dec 11, 2024 $ 1.0157741 $ 1.0164647 $ 1.0047854 $ 56,527
Dec 10, 2024 $ 1.0068711 $ 1.0129816 $ 1.0001161 $ 112,035
Dec 09, 2024 $ 1.0077325 $ 1.0166103 $ 1.0002985 $ 152,951
Dec 08, 2024 $ 1.0159832 $ 1.0195116 $ 1.0121507 $ 65,720
Dec 07, 2024 $ 1.0180795 $ 1.0305168 $ 1.0156060 $ 74,746
Dec 06, 2024 $ 1.0233634 $ 1.0281204 $ 1.0191549 $ 94,930
Dec 05, 2024 $ 1.0207108 $ 1.0346575 $ 1.0050082 $ 120,818
Dec 04, 2024 $ 1.0193624 $ 1.0292425 $ 1.0173741 $ 148,783
Dec 03, 2024 $ 1.0180430 $ 1.0190703 $ 1.0079832 $ 137,617
Dec 02, 2024 $ 1.0123901 $ 1.0164826 $ 1.0060427 $ 278,810
Dec 01, 2024 $ 1.0134523 $ 1.0572828 $ 1.0128302 $ 258,495
Nov 30, 2024 $ 1.0451194 $ 1.0627204 $ 1.0183202 $ 162,375
Nov 29, 2024 $ 1.0310075 $ 1.0505411 $ 1.0177855 $ 218,223
Nov 28, 2024 $ 1.0187030 $ 1.0219707 $ 1.0145718 $ 193,367
Nov 27, 2024 $ 1.0200214 $ 1.0244177 $ 1.0123369 $ 199,136
Nov 26, 2024 $ 1.0136355 $ 1.0300565 $ 1.0109359 $ 243,228
Nov 25, 2024 $ 1.0139948 $ 1.0245057 $ 1.0111191 $ 249,061
Nov 24, 2024 $ 1.0231601 $ 1.0377017 $ 1.0176881 $ 190,112
Nov 23, 2024 $ 1.0214216 $ 1.0372926 $ 1.0160878 $ 229,088
Nov 22, 2024 $ 1.0226104 $ 1.0242618 $ 1.0143965 $ 210,472
Nov 21, 2024 $ 1.0154592 $ 1.0257730 $ 1.0144303 $ 288,122
Nov 20, 2024 $ 1.0215548 $ 1.0268976 $ 1.0170172 $ 209,021
Nov 19, 2024 $ 1.0184080 $ 1.0202950 $ 0.99679935 $ 106,308
Nov 18, 2024 $ 0.99911947 $ 1.0029950 $ 0.98454071 $ 93,822
Nov 17, 2024 $ 0.99883458 $ 1.0019913 $ 0.99656183 $ 52,080
Nov 16, 2024 $ 0.99914327 $ 1.0029483 $ 0.99814224 $ 51,787
Nov 15, 2024 $ 0.99973261 $ 1.0023866 $ 0.99609244 $ 89,708
Nov 14, 2024 $ 0.99926431 $ 1.0025066 $ 0.99537340 $ 73,423
Nov 13, 2024 $ 0.99903934 $ 1.0028604 $ 0.99464025 $ 87,863
Nov 12, 2024 $ 0.99906186 $ 1.0033090 $ 0.99428116 $ 151,619
Nov 11, 2024 $ 0.99867251 $ 1.0039184 $ 0.99508914 $ 80,737
Nov 10, 2024 $ 0.99927335 $ 1.0078296 $ 0.99581605 $ 154,149
Nov 09, 2024 $ 1.0001326 $ 1.0049187 $ 0.99818154 $ 33,370
Nov 08, 2024 $ 0.99944512 $ 1.0047484 $ 0.99724888 $ 96,974
Nov 07, 2024 $ 0.99948227 $ 1.0054294 $ 0.99742510 $ 123,704
Nov 06, 2024 $ 1.0001514 $ 1.0079689 $ 0.99671585 $ 154,788
Nov 05, 2024 $ 1.0011593 $ 1.0044693 $ 0.99554673 $ 64,622
Nov 04, 2024 $ 0.99672640 $ 1.0053230 $ 0.99484959 $ 35,230
Nov 03, 2024 $ 1.0019861 $ 1.0061112 $ 0.99955166 $ 59,884
Nov 02, 2024 $ 1.0016555 $ 1.0032562 $ 0.99917197 $ 29,922
Nov 01, 2024 $ 1.0005533 $ 1.0057422 $ 0.99626271 $ 54,427
Oct 31, 2024 $ 0.99951668 $ 1.0036683 $ 0.99895059 $ 232,950
Oct 30, 2024 $ 1.0029541 $ 1.0049109 $ 1.0000654 $ 52,182
Oct 29, 2024 $ 1.0014027 $ 1.0071408 $ 0.99921547 $ 59,179
Oct 28, 2024 $ 1.0038466 $ 1.0156209 $ 1.0019859 $ 32,183
Oct 27, 2024 $ 1.0136235 $ 1.0187656 $ 1.0031882 $ 15,005
Oct 26, 2024 $ 1.0047715 $ 1.0228503 $ 1.0037046 $ 48,610
Oct 25, 2024 $ 1.0071501 $ 1.0168858 $ 1.0005319 $ 35,634
Oct 24, 2024 $ 1.0077345 $ 1.0107978 $ 1.0008118 $ 41,558
Oct 23, 2024 $ 1.0023296 $ 1.0090278 $ 1.0005099 $ 163,626
Oct 22, 2024 $ 1.0077102 $ 1.0101341 $ 1.0013620 $ 51,452
Oct 21, 2024 $ 1.0033871 $ 1.0089791 $ 1.0027031 $ 128,660
Oct 20, 2024 $ 1.0054996 $ 1.0065287 $ 1.0030336 $ 110,441
Oct 19, 2024 $ 1.0037773 $ 1.0111049 $ 1.0031720 $ 136,086
Oct 18, 2024 $ 1.0102997 $ 1.0131201 $ 1.0042526 $ 60,420
Oct 17, 2024 $ 1.0050167 $ 1.0099928 $ 1.0027309 $ 102,184
Oct 16, 2024 $ 1.0095682 $ 1.0127696 $ 1.0063074 $ 113,163
Oct 15, 2024 $ 1.0079952 $ 1.0092465 $ 1.0023301 $ 119,222
Oct 14, 2024 $ 1.0038447 $ 1.0057699 $ 1.0002922 $ 229,635
Oct 13, 2024 $ 1.0026983 $ 1.0106355 $ 1.0014424 $ 309,190
Oct 12, 2024 $ 1.0043917 $ 1.0059223 $ 1.0014921 $ 251,107
Oct 11, 2024 $ 1.0034738 $ 1.0221764 $ 0.99832048 $ 274,862
Oct 10, 2024 $ 0.99886902 $ 1.0163694 $ 0.99728154 $ 36,729
Oct 09, 2024 $ 1.0102558 $ 1.0213178 $ 1.0079730 $ 195,498
Oct 08, 2024 $ 1.0172848 $ 1.0205076 $ 1.0087920 $ 186,324
Oct 07, 2024 $ 1.0157358 $ 1.0208197 $ 1.0134401 $ 189,736
Oct 06, 2024 $ 1.0157942 $ 1.0184581 $ 1.0140236 $ 166,631
Oct 05, 2024 $ 1.0170244 $ 1.0177081 $ 1.0131426 $ 167,589
Oct 04, 2024 $ 1.0144068 $ 1.0157369 $ 0.99791808 $ 79,405
Oct 03, 2024 $ 1.0005416 $ 1.0103400 $ 1.0001614 $ 87,591
Oct 02, 2024 $ 1.0043865 $ 1.0094456 $ 0.99737673 $ 41,965
Oct 01, 2024 $ 1.0037687 $ 1.0075945 $ 0.99670887 $ 118,726
Sep 30, 2024 $ 1.0051257 $ 1.0215337 $ 0.99711604 $ 47,692
Sep 29, 2024 $ 1.0182981 $ 1.0223044 $ 1.0024680 $ 17,026
Sep 28, 2024 $ 1.0045667 $ 1.0160989 $ 1.0023502 $ 33,961
Sep 27, 2024 $ 1.0058871 $ 1.0106622 $ 1.0031737 $ 71,664
Sep 26, 2024 $ 1.0083980 $ 1.0135787 $ 0.99844060 $ 58,039
Sep 25, 2024 $ 1.0048699 $ 1.0107988 $ 1.0026845 $ 107,232
Sep 24, 2024 $ 1.0058388 $ 1.0102624 $ 0.99955191 $ 50,087
Sep 23, 2024 $ 1.0017996 $ 1.0107190 $ 0.99816618 $ 328,919
Sep 22, 2024 $ 1.0023086 $ 1.0075607 $ 1.0017770 $ 159,567
Sep 21, 2024 $ 1.0049857 $ 1.0071363 $ 1.0027311 $ 108,173
Sep 20, 2024 $ 1.0050540 $ 1.0086371 $ 1.0020832 $ 118,054
Sep 19, 2024 $ 1.0039993 $ 1.0072174 $ 0.99797498 $ 124,981
Sep 18, 2024 $ 1.0026154 $ 1.0070608 $ 0.99258270 $ 148,779
Sep 17, 2024 $ 0.99602088 $ 0.99878173 $ 0.99130626 $ 146,943
Sep 16, 2024 $ 0.99599095 $ 0.99738807 $ 0.99178554 $ 184,276
Sep 15, 2024 $ 0.99503602 $ 0.99696573 $ 0.99185986 $ 179,980
Sep 14, 2024 $ 0.99556011 $ 0.99676326 $ 0.99076338 $ 180,631
Sep 13, 2024 $ 0.99614449 $ 0.99813102 $ 0.99233904 $ 173,370
Sep 12, 2024 $ 0.99611422 $ 0.99980930 $ 0.98924556 $ 225,597
Sep 11, 2024 $ 0.99794950 $ 1.0011697 $ 0.98181286 $ 189,262
Sep 10, 2024 $ 0.99718037 $ 1.0000578 $ 0.97237356 $ 211,320
Sep 09, 2024 $ 0.98742025 $ 1.0037525 $ 0.96881452 $ 188,600
Sep 08, 2024 $ 0.97972591 $ 0.99115102 $ 0.96405291 $ 159,660
Sep 07, 2024 $ 0.98664250 $ 1.0011101 $ 0.97738117 $ 361,383
Sep 06, 2024 $ 0.99378811 $ 1.0050684 $ 0.97241585 $ 115,556
Sep 05, 2024 $ 0.99994550 $ 1.0064023 $ 0.99309765 $ 26,114
Sep 04, 2024 $ 1.0002406 $ 1.0042348 $ 0.99246189 $ 13,365
Sep 03, 2024 $ 0.99886422 $ 1.0094103 $ 0.99702532 $ 27,067
Sep 02, 2024 $ 1.0016981 $ 1.0030475 $ 0.99753811 $ 91,683
Sep 01, 2024 $ 0.99971544 $ 1.0021914 $ 0.98776582 $ 8,692
Aug 31, 2024 $ 0.99541319 $ 1.0012335 $ 0.99244665 $ 3,824
Aug 30, 2024 $ 0.99941432 $ 1.0025333 $ 0.99502837 $ 28,219
Aug 29, 2024 $ 1.0005879 $ 1.0075433 $ 0.99605145 $ 17,663
Aug 28, 2024 $ 1.0018152 $ 1.0073473 $ 0.99603170 $ 13,887
Aug 27, 2024 $ 1.0006702 $ 1.0102654 $ 0.98798036 $ 38,097
Aug 26, 2024 $ 1.0005916 $ 1.0106927 $ 0.99741305 $ 38,686
Aug 25, 2024 $ 1.0053398 $ 1.0139185 $ 0.99911475 $ 38,210
Aug 24, 2024 $ 1.0087026 $ 1.0154534 $ 1.0031023 $ 24,421
Aug 23, 2024 $ 1.0089137 $ 1.0180820 $ 1.0037003 $ 35,347
Aug 22, 2024 $ 1.0045669 $ 1.0065144 $ 0.99605882 $ 36,578
Aug 21, 2024 $ 1.0028510 $ 1.0099779 $ 0.99621828 $ 113,014
Aug 20, 2024 $ 0.99969032 $ 1.0145029 $ 0.99276887 $ 66,590
Aug 19, 2024 $ 1.0063169 $ 1.0106437 $ 0.99253370 $ 45,661
Aug 18, 2024 $ 0.99637474 $ 1.0106459 $ 0.99463367 $ 82,753
Aug 17, 2024 $ 1.0032122 $ 1.0107284 $ 0.99341014 $ 33,011
Aug 16, 2024 $ 0.99639341 $ 1.0105096 $ 0.99042988 $ 42,457
Aug 15, 2024 $ 0.99670630 $ 1.0020062 $ 0.98249932 $ 82,986
Aug 14, 2024 $ 0.98994624 $ 1.0031826 $ 0.98705310 $ 82,348
Aug 13, 2024 $ 1.0006441 $ 1.0046535 $ 0.99158108 $ 109,411
Aug 12, 2024 $ 0.99710414 $ 1.0056567 $ 0.98914269 $ 90,265
Aug 11, 2024 $ 0.99535411 $ 1.0099152 $ 0.98813280 $ 161,183
Aug 10, 2024 $ 0.99972995 $ 1.0117101 $ 0.98653279 $ 117,557
Aug 09, 2024 $ 0.99825743 $ 1.0467646 $ 0.98650413 $ 125,002
Aug 08, 2024 $ 0.99717899 $ 1.0152310 $ 0.98558542 $ 158,153
Aug 07, 2024 $ 0.99264487 $ 1.0006888 $ 0.98350231 $ 199,126
Aug 06, 2024 $ 0.99423788 $ 1.0061221 $ 0.97296303 $ 252,161
Aug 05, 2024 $ 0.98773164 $ 1.0005361 $ 0.88719926 $ 350,889
Aug 04, 2024 $ 0.96729935 $ 1.0056832 $ 0.95138559 $ 201,488
Aug 03, 2024 $ 0.99354936 $ 1.0098950 $ 0.98036172 $ 175,554
Aug 02, 2024 $ 0.99215086 $ 1.0243247 $ 0.97907981 $ 191,437
Aug 01, 2024 $ 0.99546594 $ 1.0331127 $ 0.98218925 $ 211,822
Jul 31, 2024 $ 0.99694761 $ 1.0203601 $ 0.99428123 $ 276,995
Jul 30, 2024 $ 1.0120589 $ 1.0169356 $ 0.99705374 $ 186,935
Jul 29, 2024 $ 1.0082850 $ 1.0338511 $ 0.99747466 $ 187,372
Jul 28, 2024 $ 1.0117140 $ 1.0257710 $ 1.0020505 $ 187,566
Jul 27, 2024 $ 1.0081207 $ 1.0288063 $ 0.99483872 $ 193,132
Jul 26, 2024 $ 1.0105233 $ 1.0152694 $ 0.99624745 $ 329,132
Jul 25, 2024 $ 0.99943989 $ 1.0118384 $ 0.97578239 $ 214,280
Jul 24, 2024 $ 0.99592709 $ 1.0238332 $ 0.99163830 $ 206,996
Jul 23, 2024 $ 1.0094517 $ 1.0260720 $ 0.99330130 $ 181,243
Jul 22, 2024 $ 1.0052727 $ 1.0227905 $ 0.99674141 $ 173,474
Jul 21, 2024 $ 1.0097198 $ 1.0109813 $ 0.98428438 $ 288,835
Jul 20, 2024 $ 1.0010038 $ 1.0127786 $ 0.99553064 $ 164,523
Jul 19, 2024 $ 1.0010610 $ 1.0102990 $ 0.98122056 $ 187,161
Jul 18, 2024 $ 0.98917676 $ 1.0084271 $ 0.97681361 $ 194,348
Jul 17, 2024 $ 0.98688368 $ 1.0152315 $ 0.98127757 $ 137,316
Jul 16, 2024 $ 0.99699090 $ 1.0112557 $ 0.97599028 $ 105,522
Jul 15, 2024 $ 0.99809713 $ 1.0093503 $ 0.97799408 $ 121,304
Jul 14, 2024 $ 0.98783190 $ 1.0143668 $ 0.97328384 $ 136,366
Jul 13, 2024 $ 1.0006238 $ 1.0082976 $ 0.98350119 $ 151,098
Jul 12, 2024 $ 0.99436666 $ 1.0280763 $ 0.97616205 $ 216,255
Jul 11, 2024 $ 0.98906974 $ 1.0308007 $ 0.97991454 $ 181,869
Jul 10, 2024 $ 0.99490824 $ 1.0258271 $ 0.98076046 $ 219,768
Jul 09, 2024 $ 0.99432471 $ 1.0312078 $ 0.98390315 $ 222,513
Jul 08, 2024 $ 0.99475219 $ 1.0104509 $ 0.98123565 $ 208,062
Jul 07, 2024 $ 0.99125187 $ 1.0277975 $ 0.98141908 $ 232,732
Jul 06, 2024 $ 0.99311196 $ 1.0035166 $ 0.98109693 $ 113,009
Jul 05, 2024 $ 0.99533878 $ 1.0084476 $ 0.96568545 $ 223,632
Jul 04, 2024 $ 0.99863090 $ 1.0147933 $ 0.97657334 $ 236,909
Jul 03, 2024 $ 0.99882631 $ 1.0122829 $ 0.97256958 $ 243,513
Jul 02, 2024 $ 0.99174387 $ 1.0044738 $ 0.98484126 $ 180,290
Jul 01, 2024 $ 0.99604113 $ 1.0173218 $ 0.98414142 $ 220,090
Jun 30, 2024 $ 1.0037068 $ 1.0081441 $ 0.98059855 $ 163,444
Jun 29, 2024 $ 0.98933801 $ 1.0251849 $ 0.98089730 $ 169,417
Jun 28, 2024 $ 0.98627369 $ 1.0277125 $ 0.97006540 $ 280,652
Jun 27, 2024 $ 1.0211563 $ 1.1409881 $ 0.95379505 $ 252,107
Jun 26, 2024 $ 0.96133334 $ 1.0135131 $ 0.95118080 $ 174,032
Jun 25, 2024 $ 1.0017428 $ 1.0157904 $ 0.98523845 $ 262,920
Jun 24, 2024 $ 0.98695447 $ 0.99693682 $ 0.95895252 $ 242,144
Jun 23, 2024 $ 0.97451083 $ 1.0043615 $ 0.97177845 $ 168,239
Jun 22, 2024 $ 0.99646687 $ 1.0058133 $ 0.97733890 $ 162,065
Jun 21, 2024 $ 0.99315887 $ 1.0209456 $ 0.98665256 $ 198,642
Jun 20, 2024 $ 1.0160222 $ 1.0308203 $ 0.98104177 $ 291,862
Jun 19, 2024 $ 0.98634529 $ 1.0033119 $ 0.97188660 $ 241,804
Jun 18, 2024 $ 0.98035149 $ 0.98380086 $ 0.91990543 $ 179,757
Jun 17, 2024 $ 0.95729472 $ 1.0008766 $ 0.92068614 $ 174,977
Jun 16, 2024 $ 0.94343256 $ 0.97316454 $ 0.94259533 $ 170,415
Jun 15, 2024 $ 0.95981179 $ 0.96748873 $ 0.94748947 $ 264,086
Jun 14, 2024 $ 0.95475541 $ 0.96063979 $ 0.93249336 $ 250,860
Jun 13, 2024 $ 0.94638611 $ 0.96161239 $ 0.93733251 $ 202,860
Jun 12, 2024 $ 0.96020827 $ 0.99173977 $ 0.94972667 $ 219,284
Jun 11, 2024 $ 0.97240507 $ 0.97563717 $ 0.95691586 $ 410,949
Jun 10, 2024 $ 0.96633640 $ 0.97849851 $ 0.94044934 $ 227,467
Jun 09, 2024 $ 0.94366086 $ 0.94755111 $ 0.93113304 $ 177,089
Jun 08, 2024 $ 0.93864555 $ 0.96017574 $ 0.93778382 $ 189,388
Jun 07, 2024 $ 0.95757868 $ 0.99439059 $ 0.93087199 $ 254,929
Jun 06, 2024 $ 0.97031805 $ 0.98678118 $ 0.96608368 $ 198,679
Jun 05, 2024 $ 0.98493021 $ 0.99009969 $ 0.97437461 $ 289,779
Jun 04, 2024 $ 0.97919868 $ 0.98441729 $ 0.96719481 $ 214,078
Jun 03, 2024 $ 0.97329969 $ 0.98674784 $ 0.96780682 $ 275,176
Jun 02, 2024 $ 0.96977340 $ 0.98115626 $ 0.95905400 $ 273,647
Jun 01, 2024 $ 0.97940482 $ 0.99302177 $ 0.97727034 $ 390,255
May 31, 2024 $ 0.99232609 $ 0.99784675 $ 0.98685905 $ 1,296,274
May 30, 2024 $ 0.99065319 $ 0.99690066 $ 0.98867499 $ 799,508
May 29, 2024 $ 0.99402422 $ 0.99565267 $ 0.98056566 $ 1,334,372
May 28, 2024 $ 0.98165149 $ 0.98600641 $ 0.96070814 $ 340,358
May 27, 2024 $ 0.97206165 $ 0.99170205 $ 0.96825418 $ 211,406
May 26, 2024 $ 0.98379726 $ 0.99423993 $ 0.97857537 $ 347,452
May 25, 2024 $ 0.99381160 $ 0.99579094 $ 0.98176760 $ 665,373
May 24, 2024 $ 0.98201421 $ 0.99312831 $ 0.97449177 $ 235,432
May 23, 2024 $ 0.98931948 $ 1.0090728 $ 0.98030009 $ 320,917
May 22, 2024 $ 0.99293524 $ 1.0044239 $ 0.99096708 $ 302,118
May 21, 2024 $ 1.0016035 $ 1.0099716 $ 0.98990065 $ 245,731
May 20, 2024 $ 1.0068631 $ 1.0083295 $ 0.96741457 $ 198,796
May 19, 2024 $ 0.97571370 $ 0.98891395 $ 0.96429827 $ 228,162
May 18, 2024 $ 0.98195317 $ 0.99435168 $ 0.97902684 $ 217,664
May 17, 2024 $ 0.99321236 $ 0.99404484 $ 0.97736516 $ 433,511
May 16, 2024 $ 0.98249029 $ 1.0029766 $ 0.97901065 $ 306,184
May 15, 2024 $ 0.98902327 $ 7.0051052 $ 0.98041581 $ 435,974
May 14, 2024 $ 0.98215313 $ 0.99081332 $ 0.97662149 $ 556,843
May 13, 2024 $ 0.98961545 $ 0.99525297 $ 0.97091441 $ 515,139
May 12, 2024 $ 0.97421906 $ 0.97955763 $ 0.96888039 $ 292,648
May 11, 2024 $ 0.97152363 $ 0.98428536 $ 0.96306325 $ 273,269
May 10, 2024 $ 0.97335225 $ 0.99358003 $ 0.97254466 $ 300,482
May 09, 2024 $ 0.99113976 $ 0.99363806 $ 0.97948209 $ 665,148
May 08, 2024 $ 0.98688054 $ 0.98854276 $ 0.97857074 $ 499,153
May 07, 2024 $ 0.98332863 $ 0.99938796 $ 0.98121383 $ 466,461
May 06, 2024 $ 0.99221215 $ 0.99587193 $ 0.96176678 $ 1,097,820
May 05, 2024 $ 0.96846458 $ 0.98207672 $ 0.95858003 $ 277,476
May 04, 2024 $ 0.97551977 $ 0.98109464 $ 0.94883937 $ 581,241
May 03, 2024 $ 0.96378242 $ 0.98781175 $ 0.86152239 $ 482,599
May 02, 2024 $ 0.87297872 $ 0.97422842 $ 0.76404126 $ 398,622
May 01, 2024 $ 0.97343068 $ 0.98992045 $ 0.96321350 $ 463,289
Apr 30, 2024 $ 0.97620155 $ 0.99117690 $ 0.97367141 $ 629,600
Apr 29, 2024 $ 0.98585826 $ 0.98774772 $ 0.96351625 $ 651,002
Apr 28, 2024 $ 0.96997181 $ 0.98583292 $ 0.96561535 $ 342,971
Apr 27, 2024 $ 0.98415026 $ 0.99187569 $ 0.98045981 $ 634,315
Apr 26, 2024 $ 0.99001754 $ 0.99278340 $ 0.98512321 $ 1,289,917
Apr 25, 2024 $ 0.98902134 $ 0.99596163 $ 0.98734828 $ 1,040,031
Apr 24, 2024 $ 0.99375510 $ 0.99775936 $ 0.98490389 $ 1,800,340
Apr 23, 2024 $ 0.98672874 $ 0.99501699 $ 0.98474009 $ 1,459,614
Apr 22, 2024 $ 0.98844740 $ 0.99307326 $ 0.96326503 $ 808,244
Apr 21, 2024 $ 0.97669065 $ 0.99916230 $ 0.96648663 $ 303,489
Apr 20, 2024 $ 0.99097301 $ 1.0841948 $ 0.95710624 $ 696,991
Apr 19, 2024 $ 0.96668778 $ 0.97632915 $ 0.94373151 $ 273,016
Apr 18, 2024 $ 0.95951033 $ 0.98101335 $ 0.95518054 $ 228,568
Apr 17, 2024 $ 0.97177463 $ 0.98927047 $ 0.96521014 $ 372,190
Apr 16, 2024 $ 0.98591666 $ 1.0003865 $ 0.96698262 $ 502,908
Apr 15, 2024 $ 0.97155322 $ 0.99441528 $ 0.96931812 $ 396,324
Apr 14, 2024 $ 0.98946115 $ 0.99956029 $ 0.97814820 $ 607,896
Apr 13, 2024 $ 0.98634402 $ 1.0038380 $ 0.97330999 $ 775,877
Apr 12, 2024 $ 0.99232049 $ 1.0023976 $ 0.97826334 $ 752,722
Apr 11, 2024 $ 0.99378982 $ 1.0011015 $ 0.99174123 $ 642,252
Apr 10, 2024 $ 0.99669479 $ 1.0025019 $ 0.99085029 $ 1,260,665
Apr 09, 2024 $ 0.99459818 $ 1.0010258 $ 0.98475722 $ 903,687
Apr 08, 2024 $ 0.99578069 $ 1.0037368 $ 0.98441355 $ 508,984
Apr 07, 2024 $ 0.98816189 $ 0.99618932 $ 0.98240224 $ 258,921
Apr 06, 2024 $ 0.99024354 $ 0.99715840 $ 0.98241212 $ 339,002
Apr 05, 2024 $ 0.99419865 $ 0.99850714 $ 0.98569336 $ 345,667
Apr 04, 2024 $ 0.99479792 $ 1.0012555 $ 0.98745293 $ 422,549
Apr 03, 2024 $ 0.99208462 $ 0.99935853 $ 0.98402953 $ 472,762
Apr 02, 2024 $ 0.98831545 $ 1.0012050 $ 0.98336737 $ 358,836
Apr 01, 2024 $ 0.99543953 $ 1.0055167 $ 0.98928533 $ 596,920
Mar 31, 2024 $ 1.0006989 $ 1.0020701 $ 0.99523541 $ 331,257
Mar 30, 2024 $ 0.99672085 $ 1.0018118 $ 0.99521143 $ 1,080,936
Mar 29, 2024 $ 1.0003097 $ 1.0013217 $ 0.99389201 $ 813,937
Mar 28, 2024 $ 0.99892873 $ 1.0029013 $ 0.99132727 $ 1,146,930
Mar 27, 2024 $ 0.99705478 $ 1.0028626 $ 0.99069015 $ 1,025,645
Mar 26, 2024 $ 0.99888271 $ 1.0033263 $ 0.98986669 $ 1,006,509
Mar 25, 2024 $ 0.99657007 $ 1.0069810 $ 0.99136117 $ 576,588
Mar 24, 2024 $ 0.99444190 $ 1.0035156 $ 0.98744883 $ 303,425
Mar 23, 2024 $ 0.99174223 $ 1.0027746 $ 0.98641704 $ 491,397
Mar 22, 2024 $ 0.99818235 $ 1.0061396 $ 0.98348797 $ 364,777
Mar 21, 2024 $ 0.99235478 $ 1.0001843 $ 0.97683120 $ 226,509
Mar 20, 2024 $ 0.99660079 $ 1.0007916 $ 0.98292437 $ 356,541
Mar 19, 2024 $ 0.98891083 $ 0.99588877 $ 0.97959395 $ 661,943
Mar 18, 2024 $ 0.98636396 $ 0.99795252 $ 0.96889265 $ 425,964
Mar 17, 2024 $ 0.98578569 $ 0.99870225 $ 0.98096579 $ 364,061
Mar 16, 2024 $ 0.99400560 $ 0.99674118 $ 0.98278633 $ 715,709
Mar 15, 2024 $ 0.99307855 $ 1.0002159 $ 0.98600452 $ 1,099,083
Mar 14, 2024 $ 0.99587956 $ 0.99986288 $ 0.98780585 $ 1,363,451
Mar 13, 2024 $ 0.99417825 $ 0.99906454 $ 0.97991703 $ 682,231
Mar 12, 2024 $ 0.99544619 $ 0.99913846 $ 0.97526831 $ 511,099
Mar 11, 2024 $ 0.99168163 $ 0.99972952 $ 0.97438384 $ 344,806
Mar 10, 2024 $ 0.98158914 $ 1.0110372 $ 0.97299386 $ 200,462
Mar 09, 2024 $ 1.0047878 $ 1.0127700 $ 0.98923571 $ 232,587
Mar 08, 2024 $ 0.99606157 $ 1.0092920 $ 0.98739879 $ 177,072
Mar 07, 2024 $ 0.99936125 $ 1.0215082 $ 0.99281260 $ 291,890
Mar 06, 2024 $ 1.0088917 $ 1.0140095 $ 0.98771714 $ 199,126
Mar 05, 2024 $ 1.0050167 $ 1.0199147 $ 0.97526383 $ 295,835
Mar 04, 2024 $ 1.0097266 $ 1.0207803 $ 0.99705093 $ 237,397
Mar 03, 2024 $ 1.0109093 $ 1.0135533 $ 1.0047831 $ 272,545
Mar 02, 2024 $ 1.0100180 $ 1.0207220 $ 1.0064617 $ 279,551
Mar 01, 2024 $ 1.0132421 $ 1.0432120 $ 0.98787342 $ 169,256
Feb 29, 2024 $ 1.0138150 $ 1.0175831 $ 1.0033979 $ 204,948
Feb 28, 2024 $ 1.0093878 $ 1.0153231 $ 0.96991030 $ 338,919
Feb 27, 2024 $ 1.0132799 $ 1.0306091 $ 1.0081836 $ 332,967
Feb 26, 2024 $ 1.0211963 $ 1.0296332 $ 0.99681667 $ 183,214
Feb 25, 2024 $ 1.0108732 $ 1.0176095 $ 1.0053806 $ 188,399
Feb 24, 2024 $ 1.0128392 $ 1.0172272 $ 0.98982710 $ 170,442
Feb 23, 2024 $ 0.99885490 $ 1.0161404 $ 0.98969417 $ 178,390
Feb 22, 2024 $ 1.0107105 $ 1.0189881 $ 1.0010859 $ 355,197
Feb 21, 2024 $ 1.0195799 $ 1.0268698 $ 0.99723352 $ 232,545
Feb 20, 2024 $ 1.0243855 $ 1.0302737 $ 1.0183216 $ 176,628
Feb 19, 2024 $ 1.0220646 $ 1.0276041 $ 1.0178811 $ 182,256
Feb 18, 2024 $ 1.0249265 $ 1.0288444 $ 1.0159313 $ 176,314
Feb 17, 2024 $ 1.0188243 $ 1.0334891 $ 1.0175363 $ 197,748
Feb 16, 2024 $ 1.0241447 $ 1.0404735 $ 1.0185997 $ 179,943
Feb 15, 2024 $ 1.0330132 $ 1.0372510 $ 1.0155071 $ 203,194
Feb 14, 2024 $ 1.0308771 $ 1.0391109 $ 1.0077437 $ 208,025
Feb 13, 2024 $ 1.0172326 $ 1.0252793 $ 1.0053044 $ 239,674
Feb 12, 2024 $ 1.0186396 $ 1.0355718 $ 0.99965023 $ 222,641
Feb 11, 2024 $ 1.0059772 $ 1.0277806 $ 1.0006798 $ 200,268
Feb 10, 2024 $ 1.0055452 $ 1.0222000 $ 0.98873000 $ 177,940
Feb 09, 2024 $ 1.0020627 $ 1.0146764 $ 0.98256873 $ 185,131
Feb 08, 2024 $ 0.98434665 $ 1.0104947 $ 0.98006458 $ 162,816
Feb 07, 2024 $ 0.98733991 $ 1.0017972 $ 0.97246927 $ 179,471
Feb 06, 2024 $ 0.97984624 $ 0.98727900 $ 0.97166384 $ 154,376
Feb 05, 2024 $ 0.98043962 $ 0.99335158 $ 0.96626626 $ 168,702
Feb 04, 2024 $ 0.98373537 $ 1.0010407 $ 0.98027213 $ 193,162
Feb 03, 2024 $ 0.99063056 $ 0.99648764 $ 0.98262021 $ 169,168
Feb 02, 2024 $ 0.99087304 $ 0.99213970 $ 0.96856336 $ 172,911
Feb 01, 2024 $ 0.97702730 $ 0.99293827 $ 0.93874564 $ 175,522
Jan 31, 2024 $ 0.99175883 $ 1.0165389 $ 0.98510889 $ 203,095
Jan 30, 2024 $ 0.99978516 $ 1.0114269 $ 0.99049768 $ 165,129
Jan 29, 2024 $ 1.0040531 $ 1.0242594 $ 0.99407249 $ 195,906
Jan 28, 2024 $ 0.99956875 $ 1.0141707 $ 0.98812216 $ 173,162
Jan 27, 2024 $ 1.0061506 $ 1.0109132 $ 0.98487378 $ 165,876
Jan 26, 2024 $ 0.99281451 $ 1.0469367 $ 0.98074613 $ 161,422
Jan 25, 2024 $ 0.98416463 $ 0.98642934 $ 0.95175958 $ 170,849
Jan 24, 2024 $ 0.97099726 $ 0.97831014 $ 0.95184062 $ 160,041
Jan 23, 2024 $ 0.97184284 $ 0.97455495 $ 0.94621317 $ 191,463
Jan 22, 2024 $ 0.95862624 $ 0.99505718 $ 0.95637166 $ 185,340
Jan 21, 2024 $ 0.98853467 $ 0.99382731 $ 0.96483568 $ 185,992
Jan 20, 2024 $ 0.98031690 $ 0.99038532 $ 0.97755236 $ 189,551
Jan 19, 2024 $ 0.98803587 $ 0.98837175 $ 0.95517789 $ 269,175
Jan 18, 2024 $ 0.96747945 $ 0.98803403 $ 0.95415655 $ 199,772
Jan 17, 2024 $ 0.98093665 $ 0.99862412 $ 0.96510556 $ 243,743
Jan 16, 2024 $ 0.97516504 $ 1.0239155 $ 0.95812537 $ 190,620
Jan 15, 2024 $ 0.95843093 $ 0.97847271 $ 0.94793332 $ 176,627
Jan 14, 2024 $ 0.95565802 $ 0.96617164 $ 0.93795445 $ 237,350
Jan 13, 2024 $ 0.94467811 $ 0.96046626 $ 0.93888342 $ 169,762
Jan 12, 2024 $ 0.95510710 $ 0.96974920 $ 0.93307580 $ 182,066
Jan 11, 2024 $ 0.95866868 $ 0.97027590 $ 0.94545247 $ 175,634
Jan 10, 2024 $ 0.95239091 $ 0.96725107 $ 0.93000977 $ 176,610
Jan 09, 2024 $ 0.95845679 $ 0.98458826 $ 0.95430348 $ 214,598
Jan 08, 2024 $ 0.97890060 $ 0.97895507 $ 0.91829382 $ 406,024
Jan 07, 2024 $ 0.93027897 $ 0.95011608 $ 0.92446770 $ 166,523
Jan 06, 2024 $ 0.94266023 $ 0.97178627 $ 0.93562169 $ 161,176
Jan 05, 2024 $ 0.94966318 $ 0.95249482 $ 0.92299022 $ 198,029
Jan 04, 2024 $ 0.94528748 $ 0.95881305 $ 0.93787693 $ 199,862
Jan 03, 2024 $ 0.94476162 $ 0.97059146 $ 0.91399845 $ 224,531
Jan 02, 2024 $ 0.96145315 $ 0.97558178 $ 0.94926606 $ 210,439
Jan 01, 2024 $ 0.96312260 $ 0.96756392 $ 0.94453176 $ 163,616
Dec 28, 2023 $ 0.97326795 $ 0.99075392 $ 0.96932915 $ 248,850
Dec 27, 2023 $ 0.97549207 $ 0.97940435 $ 0.95625380 $ 294,738
Dec 26, 2023 $ 0.96127599 $ 0.96937824 $ 0.94853432 $ 191,438
Dec 25, 2023 $ 0.96374101 $ 0.97201769 $ 0.94849771 $ 184,994
Dec 24, 2023 $ 0.96380123 $ 0.98344390 $ 0.95748424 $ 192,691
Dec 16, 2023 $ 1.0169635 $ 1.0231750 $ 1.0027981 $ 344,351
Dec 15, 2023 $ 1.0093577 $ 1.0291715 $ 1.0056247 $ 345,226
Dec 14, 2023 $ 1.0279535 $ 1.0323233 $ 1.0060539 $ 337,389
Dec 13, 2023 $ 1.0155303 $ 1.0266998 $ 0.98503638 $ 453,014
Dec 12, 2023 $ 0.99922721 $ 1.0117358 $ 0.98763106 $ 451,212
Dec 11, 2023 $ 1.0011273 $ 1.0387763 $ 0.98968303 $ 364,647
Dec 10, 2023 $ 1.0374866 $ 1.0475078 $ 1.0279063 $ 405,162
Dec 09, 2023 $ 1.0370886 $ 1.0591189 $ 1.0363634 $ 400,420
Dec 08, 2023 $ 1.0417585 $ 1.0500998 $ 1.0320344 $ 403,985
Dec 07, 2023 $ 1.0405356 $ 1.0496796 $ 1.0229520 $ 371,939
Dec 06, 2023 $ 1.0342965 $ 1.0454470 $ 1.0249308 $ 394,306
Dec 05, 2023 $ 1.0335874 $ 1.0573696 $ 1.0204947 $ 398,633
Dec 04, 2023 $ 1.0354537 $ 1.0506157 $ 1.0229219 $ 472,555
Dec 03, 2023 $ 1.0296032 $ 1.0361607 $ 0.99306725 $ 352,829
Dec 02, 2023 $ 0.99681229 $ 1.0009666 $ 0.97659132 $ 406,655
Dec 01, 2023 $ 0.98105798 $ 0.98911181 $ 0.96188524 $ 342,736
Nov 30, 2023 $ 0.96579052 $ 0.98608490 $ 0.95490479 $ 334,954
Nov 29, 2023 $ 0.98167180 $ 0.99299942 $ 0.97570317 $ 377,358
Nov 28, 2023 $ 0.98227210 $ 0.99421291 $ 0.97299529 $ 359,220
Nov 27, 2023 $ 0.97934414 $ 0.98044438 $ 0.95333917 $ 461,592
Nov 26, 2023 $ 0.96744949 $ 0.97634506 $ 0.95897297 $ 325,960
Nov 25, 2023 $ 0.97626811 $ 0.98845294 $ 0.96578521 $ 331,934
Nov 24, 2023 $ 0.98245841 $ 0.99963500 $ 0.98018184 $ 370,872
Nov 23, 2023 $ 0.98143640 $ 0.99695187 $ 0.97493446 $ 344,016
Nov 22, 2023 $ 0.98960264 $ 0.99970399 $ 0.96105040 $ 490,515
Nov 21, 2023 $ 0.96258694 $ 0.99462609 $ 0.95984776 $ 365,254
Nov 20, 2023 $ 0.98407002 $ 0.99293918 $ 0.96521152 $ 354,909
Nov 19, 2023 $ 0.96800933 $ 0.98607675 $ 0.94624107 $ 338,110
Nov 18, 2023 $ 0.96341761 $ 0.97882148 $ 0.95896616 $ 321,838
Nov 17, 2023 $ 0.97604821 $ 0.97787093 $ 0.95367085 $ 479,560
Nov 16, 2023 $ 0.96671878 $ 0.99899977 $ 0.95242751 $ 406,267
Nov 15, 2023 $ 0.99753903 $ 1.0001735 $ 0.95253281 $ 348,978
Nov 14, 2023 $ 0.95949081 $ 0.97749894 $ 0.93372406 $ 343,384
Nov 13, 2023 $ 0.97332256 $ 0.98701672 $ 0.96825860 $ 382,870
Nov 12, 2023 $ 0.97235688 $ 0.99020314 $ 0.96935281 $ 333,088
Nov 11, 2023 $ 0.98261798 $ 0.99082105 $ 0.96970654 $ 382,353
Nov 10, 2023 $ 0.98681761 $ 0.99605584 $ 0.97834822 $ 420,576
Nov 09, 2023 $ 0.98784144 $ 1.0142993 $ 0.97765638 $ 633,577
Nov 08, 2023 $ 1.0018155 $ 1.0067897 $ 0.99531652 $ 582,905
Nov 07, 2023 $ 1.0057964 $ 1.0107944 $ 0.99429937 $ 612,631
Nov 06, 2023 $ 1.0035103 $ 1.0095758 $ 0.99117010 $ 484,810
Nov 05, 2023 $ 1.0007516 $ 1.0099886 $ 0.98766761 $ 323,375
Nov 04, 2023 $ 0.99656246 $ 1.0013605 $ 0.98374718 $ 332,045
Nov 03, 2023 $ 0.99107871 $ 0.99815679 $ 0.96875315 $ 383,253
Nov 02, 2023 $ 0.99256695 $ 1.0155388 $ 0.98396460 $ 337,603
Nov 01, 2023 $ 1.0070751 $ 1.0168294 $ 0.98584655 $ 402,124
Oct 31, 2023 $ 1.0019282 $ 1.0069511 $ 0.98714562 $ 363,814
Oct 30, 2023 $ 0.99738354 $ 1.0125546 $ 0.98775804 $ 326,219
Oct 29, 2023 $ 1.0033693 $ 1.0103639 $ 0.98294689 $ 345,728
Oct 28, 2023 $ 0.99324698 $ 1.0002658 $ 0.98494699 $ 322,229
Oct 27, 2023 $ 0.99003461 $ 0.99550365 $ 0.97526256 $ 432,694
Oct 26, 2023 $ 0.98627398 $ 1.0076995 $ 0.97675579 $ 366,466
Oct 25, 2023 $ 0.99377936 $ 1.0159311 $ 0.98753426 $ 353,889
Oct 24, 2023 $ 1.0063968 $ 1.0257646 $ 0.94521742 $ 479,296
Oct 23, 2023 $ 1.0223548 $ 1.0418729 $ 0.99762746 $ 501,565
Oct 22, 2023 $ 1.0044210 $ 1.0182469 $ 0.99525777 $ 319,926
Oct 21, 2023 $ 1.0030937 $ 1.0178357 $ 0.99454988 $ 350,305
Oct 20, 2023 $ 0.99961517 $ 1.0131670 $ 0.98497911 $ 409,112
Oct 19, 2023 $ 0.99016765 $ 0.99440761 $ 0.97520148 $ 505,426
Oct 18, 2023 $ 0.98549831 $ 1.0034153 $ 0.98106583 $ 333,833
Oct 17, 2023 $ 0.99014644 $ 1.0004958 $ 0.98864062 $ 366,139
Oct 16, 2023 $ 0.99799646 $ 1.0167669 $ 0.95719813 $ 633,170
Oct 15, 2023 $ 0.95976187 $ 0.96652238 $ 0.95003215 $ 317,854
Oct 14, 2023 $ 0.95519077 $ 0.96443503 $ 0.94785908 $ 308,862
Oct 13, 2023 $ 0.95278157 $ 0.96258471 $ 0.94249802 $ 335,871
Oct 12, 2023 $ 0.94962657 $ 0.97528456 $ 0.94576138 $ 337,737
Oct 11, 2023 $ 0.97347270 $ 0.97950853 $ 0.95681932 $ 416,128
Oct 10, 2023 $ 0.96878797 $ 0.98374289 $ 0.96737847 $ 363,004
Oct 09, 2023 $ 0.98016072 $ 0.98227072 $ 0.96402799 $ 482,650
Oct 08, 2023 $ 0.97719892 $ 0.98339348 $ 0.97261920 $ 310,853
Oct 07, 2023 $ 0.97900762 $ 0.99281063 $ 0.97406216 $ 305,077
Oct 06, 2023 $ 0.99111038 $ 0.99726063 $ 0.97536501 $ 479,722
Oct 05, 2023 $ 0.98569540 $ 0.99971379 $ 0.98410293 $ 519,277
Oct 04, 2023 $ 0.99397382 $ 0.99756313 $ 0.98473200 $ 380,992
Oct 03, 2023 $ 0.99037172 $ 0.99156183 $ 0.97603906 $ 588,189
Oct 02, 2023 $ 0.98231168 $ 1.0189021 $ 0.97915853 $ 402,628
Oct 01, 2023 $ 1.0075655 $ 1.0110264 $ 0.97636535 $ 327,292
Sep 30, 2023 $ 0.97713371 $ 0.98314073 $ 0.97526933 $ 313,791
Sep 29, 2023 $ 0.97813937 $ 0.98477483 $ 0.96956935 $ 331,218
Sep 28, 2023 $ 0.97356542 $ 0.98779827 $ 0.96877740 $ 342,779
Sep 27, 2023 $ 0.97480751 $ 0.98434706 $ 0.96768923 $ 376,072
Sep 26, 2023 $ 0.97738598 $ 0.97841860 $ 0.96271878 $ 413,946
Sep 25, 2023 $ 0.96860042 $ 0.97556098 $ 0.95477795 $ 318,086
Sep 24, 2023 $ 0.96581193 $ 0.97432776 $ 0.96051088 $ 313,717
Sep 23, 2023 $ 0.96745179 $ 0.97372971 $ 0.96431288 $ 308,895
Sep 22, 2023 $ 0.97237914 $ 0.97851469 $ 0.96511854 $ 317,318
Sep 21, 2023 $ 0.97272774 $ 0.98456555 $ 0.96263837 $ 360,332
Sep 20, 2023 $ 0.98159710 $ 0.99304991 $ 0.97335030 $ 330,292
Sep 19, 2023 $ 0.98800316 $ 0.99671453 $ 0.96872259 $ 341,447
Sep 18, 2023 $ 0.97380218 $ 1.0216095 $ 0.96578515 $ 342,543
Sep 17, 2023 $ 0.97162004 $ 0.99243520 $ 0.95632090 $ 310,099
Sep 16, 2023 $ 0.99229741 $ 0.99450294 $ 0.98077337 $ 590,536
Jun 13, 2023 $ 0.95956833 $ 0.96556177 $ 0.92021866 $ 188,229
Jun 12, 2023 $ 0.95051078 $ 0.96072192 $ 0.93790346 $ 174,744
Jun 11, 2023 $ 0.95696561 $ 0.96167862 $ 0.92394563 $ 200,870
Jun 10, 2023 $ 0.93542053 $ 0.94046211 $ 0.84645697 $ 166,783
Jun 09, 2023 $ 0.92652385 $ 0.97085333 $ 0.91955877 $ 167,377
Jun 08, 2023 $ 0.95201891 $ 0.97207930 $ 0.94406812 $ 177,399
Jun 07, 2023 $ 0.96110598 $ 0.98646049 $ 0.94899743 $ 173,518
Jun 06, 2023 $ 0.98424982 $ 0.99098015 $ 0.95939631 $ 190,572
Jun 05, 2023 $ 0.96534319 $ 0.98039725 $ 0.92782434 $ 193,232
Jun 04, 2023 $ 0.97978326 $ 0.99122185 $ 0.96790014 $ 169,068
Jun 03, 2023 $ 0.97511928 $ 0.99319528 $ 0.96987900 $ 172,586
Jun 02, 2023 $ 0.98857346 $ 0.99397924 $ 0.96910510 $ 175,231
Jun 01, 2023 $ 0.97772257 $ 0.99373474 $ 0.96612991 $ 172,548
May 31, 2023 $ 0.98405693 $ 0.99111023 $ 0.95941180 $ 201,137
May 30, 2023 $ 0.97358928 $ 0.99661034 $ 0.96929389 $ 167,680
May 29, 2023 $ 0.98890734 $ 1.0057680 $ 0.98046258 $ 175,828
May 28, 2023 $ 0.99502222 $ 1.0061235 $ 0.97365896 $ 171,646
May 27, 2023 $ 0.98523355 $ 0.99044967 $ 0.96773326 $ 172,282
May 26, 2023 $ 0.97596886 $ 0.99076749 $ 0.96383204 $ 167,861
May 25, 2023 $ 0.97918360 $ 0.99642522 $ 0.96100645 $ 170,708
May 24, 2023 $ 0.97739905 $ 1.0048088 $ 0.95820896 $ 167,048
May 23, 2023 $ 0.98132478 $ 0.99587635 $ 0.97129411 $ 168,229
May 22, 2023 $ 0.97499105 $ 0.98895442 $ 0.97044786 $ 168,303
May 21, 2023 $ 0.97899744 $ 0.99598444 $ 0.97289975 $ 172,237
May 20, 2023 $ 0.99110574 $ 0.99399982 $ 0.97340750 $ 171,545
May 19, 2023 $ 0.97877140 $ 0.99603021 $ 0.95702594 $ 172,183
May 18, 2023 $ 0.96038143 $ 0.98958352 $ 0.94227690 $ 170,242
May 17, 2023 $ 0.96398358 $ 0.98422677 $ 0.90274272 $ 190,665
May 16, 2023 $ 0.91754361 $ 0.92743501 $ 0.88573266 $ 164,021
May 15, 2023 $ 0.90161596 $ 0.95049648 $ 0.89878244 $ 161,546
May 14, 2023 $ 0.92187652 $ 0.97112882 $ 0.92157222 $ 165,611
May 13, 2023 $ 0.96220849 $ 0.99476586 $ 0.96002245 $ 165,157
May 12, 2023 $ 0.98969557 $ 1.0071055 $ 0.96908096 $ 231,357
May 11, 2023 $ 0.99818013 $ 1.0123333 $ 0.97454668 $ 236,262
May 10, 2023 $ 0.99414407 $ 1.0194773 $ 0.97433394 $ 214,606
May 09, 2023 $ 1.0081335 $ 1.0224316 $ 0.97791238 $ 180,236
May 08, 2023 $ 1.0132597 $ 1.0390533 $ 0.97995696 $ 178,253
May 07, 2023 $ 1.0178382 $ 1.0384949 $ 1.0008986 $ 180,102
May 06, 2023 $ 1.0089722 $ 1.0361228 $ 0.99757636 $ 178,198
May 05, 2023 $ 1.0232087 $ 1.0472430 $ 1.0136051 $ 181,803
May 04, 2023 $ 1.0163735 $ 1.0433396 $ 1.0110771 $ 180,341
May 03, 2023 $ 1.0271452 $ 1.0375290 $ 0.99431765 $ 181,010
May 02, 2023 $ 1.0171729 $ 1.0283114 $ 0.99291720 $ 183,799
May 01, 2023 $ 1.0002472 $ 1.0331591 $ 0.98882498 $ 207,168
Apr 30, 2023 $ 1.0205924 $ 1.0421175 $ 1.0053088 $ 176,585
Apr 29, 2023 $ 1.0202651 $ 1.0263475 $ 1.0038890 $ 175,627
Apr 28, 2023 $ 1.0138467 $ 1.0274339 $ 0.99897377 $ 179,333
Apr 27, 2023 $ 1.0140510 $ 1.0508505 $ 0.96741275 $ 174,260
Apr 26, 2023 $ 0.97140799 $ 1.0521149 $ 0.95177413 $ 190,974
Apr 25, 2023 $ 1.0350644 $ 1.0557978 $ 1.0128312 $ 208,437
Apr 24, 2023 $ 1.0303238 $ 1.0312166 $ 0.99888797 $ 180,420
Apr 23, 2023 $ 1.0134406 $ 1.0210294 $ 0.98953406 $ 146,455
Apr 22, 2023 $ 1.0085564 $ 1.0190809 $ 0.99176397 $ 184,238
Apr 21, 2023 $ 1.0043733 $ 1.0097866 $ 0.97154013 $ 174,254
Apr 20, 2023 $ 0.99433168 $ 1.0255653 $ 0.97258905 $ 171,540
Apr 19, 2023 $ 1.0125581 $ 1.0352635 $ 0.99115377 $ 198,337
Apr 18, 2023 $ 1.0065897 $ 1.0266093 $ 0.98862276 $ 184,299
Apr 17, 2023 $ 1.0107126 $ 1.0385131 $ 0.95331047 $ 192,921
Apr 16, 2023 $ 0.96883789 $ 1.0172672 $ 0.96763554 $ 178,520
Apr 15, 2023 $ 1.0013963 $ 1.0266996 $ 0.99258645 $ 174,621
Apr 14, 2023 $ 1.0130092 $ 1.0430701 $ 0.97142492 $ 183,509
Apr 13, 2023 $ 1.0051190 $ 1.0348349 $ 0.99913814 $ 176,280
Apr 12, 2023 $ 1.0072496 $ 1.0172474 $ 0.98953042 $ 176,827
Apr 11, 2023 $ 1.0016825 $ 1.0442645 $ 0.99785251 $ 210,125
Apr 10, 2023 $ 1.0235087 $ 1.0349346 $ 1.0029364 $ 185,848
Apr 09, 2023 $ 1.0150383 $ 1.0274423 $ 1.0007541 $ 175,587
Apr 08, 2023 $ 1.0059135 $ 1.0193931 $ 1.0013370 $ 174,427
Apr 07, 2023 $ 1.0074371 $ 1.0118505 $ 0.98841040 $ 194,768
Apr 06, 2023 $ 1.0007846 $ 1.0234967 $ 0.99319777 $ 176,982
Apr 05, 2023 $ 1.0167910 $ 1.0370413 $ 1.0059142 $ 179,929
Apr 04, 2023 $ 1.0204812 $ 1.0346767 $ 1.0048377 $ 186,021
Apr 03, 2023 $ 1.0164354 $ 1.0320319 $ 0.99426171 $ 184,097
Apr 02, 2023 $ 1.0132929 $ 1.0283237 $ 1.0028467 $ 188,995
Apr 01, 2023 $ 1.0139496 $ 1.0455144 $ 1.0087198 $ 184,445
Mar 31, 2023 $ 1.0341869 $ 1.0410574 $ 1.0023642 $ 182,891
Mar 30, 2023 $ 1.0273531 $ 1.0534257 $ 1.0071342 $ 191,167
Mar 29, 2023 $ 1.0205344 $ 1.0599868 $ 1.0025251 $ 202,789
Mar 28, 2023 $ 1.0072526 $ 1.0147107 $ 0.97390817 $ 163,583
Mar 27, 2023 $ 1.0054001 $ 1.0142059 $ 0.96792891 $ 170,658
Mar 26, 2023 $ 1.0058441 $ 1.0162628 $ 0.98759367 $ 173,089
Mar 25, 2023 $ 0.99057643 $ 1.0035719 $ 0.98432869 $ 181,248
Mar 24, 2023 $ 0.99649024 $ 1.0218431 $ 0.97468257 $ 165,515
Mar 23, 2023 $ 1.0137130 $ 1.0324725 $ 0.98612048 $ 186,984
Mar 22, 2023 $ 0.99527645 $ 1.0408877 $ 0.96661494 $ 179,316
Mar 21, 2023 $ 1.0297751 $ 1.0393948 $ 0.98867227 $ 175,576
Mar 19, 2023 $ 1.0058174 $ 1.0349518 $ 0.98186696 $ 200,089
Mar 18, 2023 $ 0.98787335 $ 1.0320396 $ 0.98372630 $ 226,660
Mar 17, 2023 $ 1.0046524 $ 1.0291406 $ 0.97591701 $ 227,893
Mar 16, 2023 $ 0.98489903 $ 1.0003799 $ 0.93353306 $ 181,216
Mar 15, 2023 $ 0.95934615 $ 0.99387728 $ 0.94398873 $ 198,569
Mar 14, 2023 $ 0.98560558 $ 1.0359197 $ 0.96835536 $ 308,738
Mar 13, 2023 $ 1.0073665 $ 1.0456495 $ 0.96392257 $ 254,184
Mar 12, 2023 $ 1.0149273 $ 1.0216355 $ 0.96911053 $ 181,453
Mar 11, 2023 $ 0.97058947 $ 1.0020335 $ 0.95899575 $ 1,164,620
Mar 10, 2023 $ 0.97137798 $ 0.99498453 $ 0.94364968 $ 168,302
Mar 09, 2023 $ 0.97583862 $ 0.98199373 $ 0.92398435 $ 187,614
Mar 08, 2023 $ 0.95831623 $ 0.99082522 $ 0.94737809 $ 200,813
Mar 07, 2023 $ 0.96979029 $ 0.98231989 $ 0.94572113 $ 169,197
Mar 06, 2023 $ 0.96813970 $ 0.98180721 $ 0.87320726 $ 187,863
Mar 05, 2023 $ 0.96807047 $ 0.98151616 $ 0.95572773 $ 167,675
Mar 04, 2023 $ 0.97291985 $ 0.98682431 $ 0.95706044 $ 167,054
Mar 03, 2023 $ 0.97827977 $ 1.0006801 $ 0.95533160 $ 174,945
Mar 02, 2023 $ 0.99311020 $ 1.0140480 $ 0.98409469 $ 188,366
Mar 01, 2023 $ 1.0078859 $ 1.0203895 $ 0.98192426 $ 194,115
Feb 28, 2023 $ 0.98897155 $ 1.0073311 $ 0.97950616 $ 195,952
Feb 27, 2023 $ 0.99362480 $ 1.0040148 $ 0.97911007 $ 255,656
Feb 26, 2023 $ 0.98035455 $ 1.0058585 $ 0.96948860 $ 168,436
Feb 25, 2023 $ 0.98278758 $ 0.98868126 $ 0.96385124 $ 185,190
Feb 24, 2023 $ 0.98175939 $ 1.0293066 $ 0.97357924 $ 204,804
Feb 23, 2023 $ 1.0125323 $ 1.0467777 $ 0.99860879 $ 210,634
Feb 22, 2023 $ 1.0316746 $ 1.0429915 $ 0.97686942 $ 221,077
Feb 21, 2023 $ 0.99436987 $ 1.0252348 $ 0.98025770 $ 166,176
Feb 20, 2023 $ 1.0130465 $ 1.0278051 $ 0.99481252 $ 216,769
Feb 19, 2023 $ 0.99309893 $ 1.0220476 $ 0.99309893 $ 282,420
Feb 18, 2023 $ 1.0083141 $ 1.0271383 $ 0.99883074 $ 221,015
Feb 17, 2023 $ 1.0031689 $ 1.0198298 $ 0.94051415 $ 179,816
Feb 16, 2023 $ 0.96640445 $ 1.0234543 $ 0.94580817 $ 173,122
Feb 15, 2023 $ 0.99188854 $ 1.0085036 $ 0.96766308 $ 234,818
Feb 14, 2023 $ 0.98115705 $ 0.99446682 $ 0.95526183 $ 170,330
Feb 13, 2023 $ 0.96490459 $ 0.97416090 $ 0.94610083 $ 166,847
Feb 12, 2023 $ 0.96792072 $ 0.98034304 $ 0.95590706 $ 175,045
Feb 11, 2023 $ 0.96773158 $ 0.97974341 $ 0.95968105 $ 169,736
Feb 10, 2023 $ 0.97207937 $ 1.0015292 $ 0.96574243 $ 177,600
Feb 09, 2023 $ 0.97658371 $ 1.0091355 $ 0.96948281 $ 193,680
Feb 08, 2023 $ 1.0008332 $ 1.0438348 $ 0.98879845 $ 190,130
Feb 07, 2023 $ 1.0331848 $ 1.0414815 $ 0.99758877 $ 176,915
Feb 06, 2023 $ 1.0117326 $ 1.0320988 $ 1.0032244 $ 193,878
Feb 05, 2023 $ 1.0201255 $ 1.0389239 $ 1.0106758 $ 184,729
Feb 04, 2023 $ 1.0327219 $ 1.0493689 $ 1.0286120 $ 196,691
Feb 03, 2023 $ 1.0387477 $ 1.0478303 $ 1.0249780 $ 182,911
Feb 02, 2023 $ 1.0358623 $ 1.0601459 $ 1.0286157 $ 196,487
Feb 01, 2023 $ 1.0440027 $ 1.0666771 $ 1.0255147 $ 250,779
Jan 31, 2023 $ 1.0440230 $ 1.0589458 $ 1.0216963 $ 198,473
Jan 30, 2023 $ 1.0362604 $ 1.0627216 $ 1.0148403 $ 207,526
Jan 29, 2023 $ 1.0580661 $ 1.0681548 $ 1.0431422 $ 189,129
Jan 28, 2023 $ 1.0477090 $ 1.0576710 $ 1.0271822 $ 216,624
Jan 27, 2023 $ 1.0324687 $ 1.0514162 $ 1.0176111 $ 247,378
Jan 26, 2023 $ 1.0397427 $ 1.0526122 $ 1.0266042 $ 192,999
Jan 25, 2023 $ 1.0413859 $ 1.0680919 $ 0.99394272 $ 196,628
Jan 24, 2023 $ 1.0134481 $ 1.0629036 $ 1.0019606 $ 199,968
Jan 23, 2023 $ 1.0222869 $ 1.0508526 $ 1.0108375 $ 237,504
Jan 22, 2023 $ 1.0399826 $ 1.0706748 $ 1.0153573 $ 203,707
Jan 21, 2023 $ 1.0334139 $ 1.0786045 $ 0.98487275 $ 189,045
Jan 20, 2023 $ 1.0580876 $ 1.0774187 $ 0.98787210 $ 186,839
Jan 19, 2023 $ 1.0070973 $ 1.0354179 $ 0.98255107 $ 179,620
Jan 18, 2023 $ 1.0260631 $ 1.0469731 $ 0.99482789 $ 178,960
Jan 17, 2023 $ 1.0207586 $ 1.0448186 $ 0.97672661 $ 195,425
Jan 16, 2023 $ 0.98854289 $ 1.0506687 $ 0.98210253 $ 177,445
Jan 15, 2023 $ 1.0277028 $ 1.0388253 $ 1.0073486 $ 205,401
Jan 14, 2023 $ 1.0340707 $ 1.0645049 $ 1.0115694 $ 184,706
Jan 13, 2023 $ 1.0329803 $ 1.0492974 $ 0.99482580 $ 183,663
Jan 12, 2023 $ 1.0290505 $ 1.0434620 $ 0.97967393 $ 163,945
Jan 11, 2023 $ 1.0069057 $ 1.0086955 $ 0.96666035 $ 117,613
Jan 10, 2023 $ 0.98263962 $ 0.99993048 $ 0.96258518 $ 104,413
Jan 09, 2023 $ 0.98699472 $ 1.0198209 $ 0.95397884 $ 105,660
Jan 08, 2023 $ 0.99788767 $ 1.0147451 $ 0.94720867 $ 104,481
Jan 07, 2023 $ 0.99327020 $ 1.0026524 $ 0.97860035 $ 141,752
Jan 06, 2023 $ 0.98692401 $ 1.0019400 $ 0.97091942 $ 110,890
Jan 05, 2023 $ 0.97856418 $ 0.99627521 $ 0.97522947 $ 110,681
Jan 04, 2023 $ 0.98648314 $ 1.0001206 $ 0.97676074 $ 116,342
Jan 03, 2023 $ 0.98821756 $ 0.99290678 $ 0.96624569 $ 196,936
Jan 02, 2023 $ 0.97161236 $ 0.99313560 $ 0.95351168 $ 110,222
Jan 01, 2023 $ 0.96502554 $ 0.98419906 $ 0.94628434 $ 102,551
Dec 31, 2022 $ 0.96496239 $ 0.99158266 $ 0.95412110 $ 115,283
Dec 30, 2022 $ 0.98389618 $ 1.0363929 $ 0.94356931 $ 162,383
Dec 29, 2022 $ 0.94742387 $ 0.97556176 $ 0.94123087 $ 99,332
Dec 28, 2022 $ 0.96695969 $ 0.97535332 $ 0.93967970 $ 172,784
Dec 27, 2022 $ 0.95461933 $ 0.97663444 $ 0.93299225 $ 100,132
Dec 26, 2022 $ 0.96807799 $ 0.97783372 $ 0.94331874 $ 109,250
Dec 25, 2022 $ 0.95760957 $ 0.98052515 $ 0.94114828 $ 103,503
Dec 24, 2022 $ 0.97491674 $ 0.98783905 $ 0.95651405 $ 154,460
Dec 23, 2022 $ 0.96045003 $ 0.99096007 $ 0.94713970 $ 102,322
Dec 22, 2022 $ 0.97065844 $ 1.0060932 $ 0.94313686 $ 114,174
Dec 21, 2022 $ 0.94807168 $ 0.99018407 $ 0.93462377 $ 101,122
Dec 20, 2022 $ 0.98916873 $ 1.0063993 $ 0.98047147 $ 117,620
Dec 19, 2022 $ 0.99377410 $ 1.0002523 $ 0.97833407 $ 179,005
Dec 18, 2022 $ 0.98363503 $ 1.0038915 $ 0.96718962 $ 149,637
Dec 17, 2022 $ 0.98423035 $ 0.99508080 $ 0.94497587 $ 111,433
Dec 16, 2022 $ 0.98041542 $ 1.0052938 $ 0.95969681 $ 114,203
Dec 15, 2022 $ 0.97836540 $ 1.0051499 $ 0.96989661 $ 106,424
Dec 14, 2022 $ 0.99778039 $ 1.0229856 $ 0.99121841 $ 239,152
Dec 13, 2022 $ 1.0051137 $ 1.0299176 $ 0.99698563 $ 199,699
Dec 11, 2022 $ 1.0014945 $ 1.0166791 $ 0.99353918 $ 180,714
Dec 10, 2022 $ 1.0066818 $ 1.0249038 $ 0.99562569 $ 106,706
Dec 09, 2022 $ 1.0088938 $ 1.0288444 $ 0.98891376 $ 130,621
Dec 08, 2022 $ 1.0224143 $ 1.0323046 $ 0.99272213 $ 113,870
Dec 07, 2022 $ 1.0021946 $ 1.0180126 $ 0.97052195 $ 109,714
Dec 06, 2022 $ 1.0031291 $ 1.0127777 $ 0.98475854 $ 129,814
Dec 05, 2022 $ 0.99999057 $ 1.0212565 $ 0.98556499 $ 114,532
Dec 04, 2022 $ 1.0106824 $ 1.0183969 $ 0.98252847 $ 128,490
Dec 03, 2022 $ 0.99002661 $ 1.0050991 $ 0.98173858 $ 106,358
Dec 02, 2022 $ 0.99645872 $ 1.0191565 $ 0.98422317 $ 114,056
Dec 01, 2022 $ 1.0055789 $ 1.0149069 $ 0.99347346 $ 112,686
Nov 30, 2022 $ 1.0064680 $ 1.0341877 $ 0.99739969 $ 205,665
Nov 29, 2022 $ 1.0015651 $ 1.0180564 $ 0.98880629 $ 153,459
Nov 28, 2022 $ 1.0087028 $ 1.0209864 $ 0.98177722 $ 94,735
Nov 27, 2022 $ 0.99681699 $ 1.0279425 $ 0.98596233 $ 99,221
Nov 26, 2022 $ 0.99084141 $ 1.0053390 $ 0.98409795 $ 118,041
Nov 25, 2022 $ 0.99482540 $ 1.0057712 $ 0.98243250 $ 123,493
Nov 24, 2022 $ 0.99510011 $ 1.0017024 $ 0.98852596 $ 172,945
Nov 23, 2022 $ 0.99916263 $ 1.0043188 $ 0.99610517 $ 105,416
Nov 22, 2022 $ 0.99993201 $ 1.0084792 $ 0.99307002 $ 72,015
Nov 21, 2022 $ 0.99929565 $ 1.0044920 $ 0.99073823 $ 197,797
Nov 20, 2022 $ 0.99894520 $ 1.0023765 $ 0.99506115 $ 142,392
Nov 19, 2022 $ 1.0010637 $ 1.0017859 $ 0.99874081 $ 63,521
Nov 18, 2022 $ 0.99998851 $ 1.0024344 $ 0.99293969 $ 126,114
Nov 17, 2022 $ 0.99783854 $ 1.0022288 $ 0.99231207 $ 112,387
Nov 16, 2022 $ 0.99482747 $ 1.0060095 $ 0.98810626 $ 618,953
Nov 15, 2022 $ 1.0036266 $ 1.0090988 $ 0.99556142 $ 116,789
Nov 14, 2022 $ 1.0017160 $ 1.0183906 $ 0.97862073 $ 59,241
Nov 13, 2022 $ 1.0018374 $ 1.0051481 $ 0.99130139 $ 24,429
Nov 12, 2022 $ 1.0008098 $ 1.9770471 $ 0.99448366 $ 81,889
Nov 11, 2022 $ 0.99739076 $ 1.0126082 $ 0.98755349 $ 306,539
Nov 10, 2022 $ 1.0062175 $ 1.0368367 $ 0.98358728 $ 194,956
Nov 09, 2022 $ 0.99078745 $ 1.0150697 $ 0.98321049 $ 166,408
Nov 08, 2022 $ 0.99518026 $ 1.0171266 $ 0.97792166 $ 77,351
Nov 07, 2022 $ 0.99933108 $ 1.0088797 $ 0.99576615 $ 12,984
Nov 06, 2022 $ 1.0057158 $ 1.0099797 $ 0.99729040 $ 31,468
Nov 05, 2022 $ 1.0004807 $ 1.0143080 $ 0.99811260 $ 44,132
Nov 04, 2022 $ 1.0074656 $ 1.0106593 $ 0.99424946 $ 68,385
Nov 03, 2022 $ 1.0001550 $ 1.0068324 $ 0.99707659 $ 17,128
Nov 02, 2022 $ 0.99968197 $ 1.0096274 $ 0.99673681 $ 45,148
Nov 01, 2022 $ 1.0000469 $ 1.0028866 $ 0.99767973 $ 32,583
Oct 31, 2022 $ 0.99922444 $ 1.0059893 $ 0.99752688 $ 30,627
Oct 30, 2022 $ 1.0008758 $ 1.0075562 $ 0.99869286 $ 47,705
Oct 29, 2022 $ 1.0050803 $ 1.0062882 $ 0.99829808 $ 11,779
Oct 28, 2022 $ 0.99955810 $ 1.0186812 $ 0.99616639 $ 16,475
Oct 27, 2022 $ 1.0013570 $ 1.0052984 $ 0.99563273 $ 33,812
Oct 26, 2022 $ 1.0021526 $ 1.0082246 $ 0.99628409 $ 37,539
Oct 25, 2022 $ 0.99908842 $ 1.0099675 $ 0.99145313 $ 65,826
Oct 24, 2022 $ 0.99812649 $ 1.0015768 $ 0.99266870 $ 5,707
Oct 23, 2022 $ 0.99659948 $ 1.0028828 $ 0.99371589 $ 24,457
Oct 22, 2022 $ 0.99856131 $ 0.99940538 $ 0.99697990 $ 1,405,078
Oct 21, 2022 $ 0.99807984 $ 1.0016356 $ 0.99297971 $ 2,319,188
Oct 20, 2022 $ 0.99837403 $ 1.0009259 $ 0.99403905 $ 2,285,840
Oct 19, 2022 $ 0.99730259 $ 1.0003654 $ 0.99496917 $ 2,012,585
Oct 18, 2022 $ 0.99734337 $ 1.0015634 $ 0.99469227 $ 2,437,539
Oct 17, 2022 $ 0.99767656 $ 1.0005209 $ 0.99538851 $ 2,795,243
Oct 16, 2022 $ 0.99779244 $ 1.0025697 $ 0.99512365 $ 2,076,266
Oct 15, 2022 $ 0.99884895 $ 1.0012077 $ 0.99580671 $ 1,114,384
Oct 14, 2022 $ 0.99805973 $ 1.0017906 $ 0.99075345 $ 1,267,299
Oct 13, 2022 $ 0.99518927 $ 1.0001505 $ 0.97524631 $ 112,226
Oct 12, 2022 $ 0.99477816 $ 1.0004028 $ 0.99077284 $ 1,202,837
Oct 11, 2022 $ 0.99653122 $ 0.99857202 $ 0.99214633 $ 1,264,800
Oct 10, 2022 $ 0.99527248 $ 0.99876498 $ 0.99082160 $ 1,334,295
Oct 09, 2022 $ 0.99605993 $ 0.99821005 $ 0.99409245 $ 1,080,014
Oct 08, 2022 $ 0.99686319 $ 0.99835183 $ 0.99165805 $ 782,675
Oct 07, 2022 $ 0.99561032 $ 0.99930371 $ 0.98959120 $ 860,700
Oct 06, 2022 $ 0.99702482 $ 0.99926239 $ 0.99274008 $ 1,187,594
Oct 05, 2022 $ 0.99631950 $ 0.99904358 $ 0.99273143 $ 1,174,530
Oct 04, 2022 $ 0.99616743 $ 1.0009768 $ 0.99240850 $ 1,271,156
Oct 03, 2022 $ 0.99627469 $ 1.0016190 $ 0.99268363 $ 1,385,432
Oct 02, 2022 $ 0.99601663 $ 0.99915364 $ 0.99050073 $ 1,068,596
Oct 01, 2022 $ 0.99571360 $ 0.99853120 $ 0.99350344 $ 692,050
Sep 30, 2022 $ 0.99679701 $ 1.0016853 $ 0.99245136 $ 607,762
Sep 29, 2022 $ 0.99853870 $ 1.0032165 $ 0.98977504 $ 73,932
Sep 28, 2022 $ 0.99656771 $ 1.0004233 $ 0.98911290 $ 44,153
Sep 27, 2022 $ 0.99803764 $ 1.0036081 $ 0.99531653 $ 54,815
Sep 26, 2022 $ 0.99921306 $ 1.0021221 $ 0.99686757 $ 44,425
Sep 25, 2022 $ 0.99929851 $ 1.0024979 $ 0.99626903 $ 153,708
Sep 24, 2022 $ 0.99783539 $ 1.0014866 $ 0.99580729 $ 37,710
Sep 23, 2022 $ 0.99882953 $ 1.0021665 $ 0.99125091 $ 100,189
Sep 22, 2022 $ 0.99579078 $ 0.99998165 $ 0.99353983 $ 45,155
Sep 21, 2022 $ 0.99535886 $ 1.0053105 $ 0.98240626 $ 185,040
Sep 20, 2022 $ 0.99731770 $ 1.0018186 $ 0.99539045 $ 49,980
Sep 19, 2022 $ 0.99714140 $ 1.0117015 $ 0.99154838 $ 124,928
Sep 18, 2022 $ 0.99802765 $ 1.0024564 $ 0.99400724 $ 152,808
Sep 17, 2022 $ 0.99866996 $ 1.0014019 $ 0.99703739 $ 38,884
Sep 16, 2022 $ 0.99926642 $ 1.0004163 $ 0.99505409 $ 67,559
Sep 15, 2022 $ 0.99810518 $ 1.0012286 $ 0.99520355 $ 63,429
Sep 14, 2022 $ 0.99893128 $ 1.0150131 $ 0.99431442 $ 47,838
Sep 13, 2022 $ 1.0118771 $ 1.0157753 $ 0.98440890 $ 123,760
Sep 12, 2022 $ 1.0095492 $ 1.0105314 $ 0.99909019 $ 73,778
Sep 11, 2022 $ 1.0027737 $ 1.0085398 $ 0.99526489 $ 66,399
Sep 10, 2022 $ 1.0060465 $ 1.0086736 $ 0.99770053 $ 36,178
Sep 09, 2022 $ 1.0002415 $ 1.0063586 $ 0.99303034 $ 65,992
Sep 08, 2022 $ 0.99977302 $ 1.0009178 $ 0.99480873 $ 53,513
Sep 07, 2022 $ 0.99957974 $ 1.0025817 $ 0.99036645 $ 88,224
Sep 06, 2022 $ 0.99334329 $ 1.0001735 $ 0.98055989 $ 47,504
Sep 05, 2022 $ 0.99794780 $ 1.0003965 $ 0.99699158 $ 33,043
Sep 04, 2022 $ 0.99889106 $ 1.0016584 $ 0.99792286 $ 27,484
Sep 03, 2022 $ 0.99921157 $ 1.0012867 $ 0.99728299 $ 78,535
Sep 02, 2022 $ 0.99891582 $ 1.0045799 $ 0.99659269 $ 30,293
Sep 01, 2022 $ 1.0009316 $ 1.0033096 $ 0.99500638 $ 61,307
Aug 31, 2022 $ 0.99899173 $ 1.0023517 $ 0.99404289 $ 86,220
Aug 30, 2022 $ 1.0003386 $ 1.0022468 $ 0.99620569 $ 73,640
Aug 28, 2022 $ 1.0024215 $ 1.0033680 $ 0.99681614 $ 71,621
Aug 27, 2022 $ 1.0010964 $ 1.0080565 $ 0.99644164 $ 89,221
Aug 26, 2022 $ 1.0059753 $ 1.0088782 $ 0.99545730 $ 57,515
Aug 25, 2022 $ 0.99934943 $ 1.0029639 $ 0.99775302 $ 40,275
Aug 24, 2022 $ 0.99862331 $ 1.0031737 $ 0.99653855 $ 38,762
Aug 23, 2022 $ 0.99993903 $ 1.0028617 $ 0.99681114 $ 68,215
Aug 22, 2022 $ 1.0001552 $ 1.0037656 $ 0.99752281 $ 101,188
Aug 21, 2022 $ 1.0004962 $ 1.0078118 $ 0.99691443 $ 59,844
Aug 20, 2022 $ 0.99902699 $ 1.0027701 $ 0.99626903 $ 59,320
Aug 19, 2022 $ 1.0005079 $ 1.0063822 $ 0.99001366 $ 68,862
Aug 18, 2022 $ 1.0000217 $ 1.0024086 $ 0.99789350 $ 80,583
Aug 17, 2022 $ 1.0006835 $ 1.0063914 $ 0.99606939 $ 70,381
Aug 16, 2022 $ 1.0010540 $ 1.0029971 $ 0.99740878 $ 57,652
Aug 15, 2022 $ 1.0009527 $ 1.0035934 $ 0.99696702 $ 47,793
Aug 14, 2022 $ 1.0002940 $ 1.0047491 $ 0.99699525 $ 51,121
Aug 13, 2022 $ 0.99972583 $ 1.0027417 $ 0.99778995 $ 33,457
Aug 12, 2022 $ 1.0003020 $ 1.0050132 $ 0.99744728 $ 59,026
Aug 11, 2022 $ 1.0023425 $ 1.0066553 $ 0.99671248 $ 59,152
Aug 10, 2022 $ 0.99904223 $ 1.0278789 $ 0.98214600 $ 76,989
Aug 09, 2022 $ 0.98828875 $ 0.99136003 $ 0.98146653 $ 1,129,434
Aug 07, 2022 $ 0.98660575 $ 0.99099811 $ 0.98226117 $ 1,109,938
Aug 05, 2022 $ 0.98655528 $ 0.99884337 $ 0.98053669 $ 848,066
Aug 04, 2022 $ 0.98600130 $ 0.99176071 $ 0.97257061 $ 1,210,284
Aug 03, 2022 $ 0.98680562 $ 0.99347008 $ 0.97846633 $ 1,159,774
Aug 02, 2022 $ 0.98841352 $ 0.99030376 $ 0.96802109 $ 1,357,807
Aug 01, 2022 $ 0.98575358 $ 0.99012703 $ 0.98069702 $ 1,184,706
Jul 31, 2022 $ 0.98599676 $ 0.99366503 $ 0.97371095 $ 1,020,775
Jul 30, 2022 $ 0.98665920 $ 0.99263739 $ 0.97944866 $ 947,004
Jul 29, 2022 $ 0.98620355 $ 0.99350629 $ 0.98049412 $ 1,012,458
Jul 28, 2022 $ 0.98634833 $ 1.0002709 $ 0.97754004 $ 1,243,564
Jul 27, 2022 $ 0.99076812 $ 0.99718874 $ 0.98268824 $ 1,133,912
Jul 25, 2022 $ 0.98940569 $ 0.99597647 $ 0.98170912 $ 1,315,297
Jul 24, 2022 $ 0.98992622 $ 1.0032450 $ 0.98473244 $ 995,722
Jul 23, 2022 $ 0.99070593 $ 1.0019049 $ 0.98547226 $ 863,162
Jul 22, 2022 $ 0.99098458 $ 0.99916623 $ 0.98348681 $ 1,237,609
Jul 21, 2022 $ 0.99090227 $ 0.99762314 $ 0.96990543 $ 1,124,233
Jun 17, 2022 $ 0.99485063 $ 0.99874105 $ 0.99000240 $ 1,646,340
Jun 16, 2022 $ 0.99358775 $ 1.0037525 $ 0.98796630 $ 1,325,072
Jun 15, 2022 $ 0.99886364 $ 1.0129161 $ 0.98448030 $ 1,838,436
Jun 13, 2022 $ 0.99956031 $ 1.0205017 $ 0.98681541 $ 2,923,841
Jun 12, 2022 $ 0.99362322 $ 1.0093083 $ 0.98821293 $ 1,046,628
Jun 11, 2022 $ 0.99889556 $ 1.0043873 $ 0.99217549 $ 1,323,871
Jun 10, 2022 $ 0.99772457 $ 1.0024781 $ 0.98500550 $ 1,540,994
Jun 09, 2022 $ 0.99582461 $ 1.0031754 $ 0.99447925 $ 775,367
Jun 08, 2022 $ 0.99787492 $ 1.0022489 $ 0.99094014 $ 1,083,696
Jun 07, 2022 $ 0.99802444 $ 1.0028212 $ 0.98750959 $ 1,491,687
Jun 06, 2022 $ 0.99619128 $ 1.0000938 $ 0.99216313 $ 1,385,208
Jun 05, 2022 $ 0.99671023 $ 1.0017061 $ 0.99365843 $ 968,730
Jun 04, 2022 $ 1.0001036 $ 1.0039145 $ 0.99501643 $ 722,591
Jun 03, 2022 $ 0.99713089 $ 1.0017942 $ 0.99339965 $ 839,544
Jun 02, 2022 $ 0.99658457 $ 1.0082923 $ 0.98551132 $ 925,408
May 31, 2022 $ 0.99785169 $ 1.0022119 $ 0.99230411 $ 1,119,478
May 30, 2022 $ 0.99927164 $ 1.0069608 $ 0.99006399 $ 1,429,194
May 29, 2022 $ 0.99598972 $ 0.99903873 $ 0.99201413 $ 813,580
May 28, 2022 $ 0.99498614 $ 1.0007280 $ 0.96719308 $ 804,693
May 22, 2022 $ 0.99454855 $ 0.99812386 $ 0.98951305 $ 997,423
May 21, 2022 $ 0.99375602 $ 0.99886172 $ 0.98929287 $ 610,610
May 20, 2022 $ 0.98992092 $ 1.0005498 $ 0.98690829 $ 1,140,396
May 19, 2022 $ 0.99453644 $ 0.99950248 $ 0.99091219 $ 1,323,391
May 17, 2022 $ 0.99923542 $ 1.0169394 $ 0.99304087 $ 829,198
May 16, 2022 $ 0.99740519 $ 1.0036023 $ 0.98878504 $ 1,549,621
May 15, 2022 $ 0.99876966 $ 1.0122333 $ 0.99132310 $ 1,372,049
May 14, 2022 $ 1.0072452 $ 1.0134898 $ 0.97190168 $ 1,018,310
May 13, 2022 $ 0.99237956 $ 1.0084168 $ 0.98750003 $ 1,131,370
May 12, 2022 $ 0.99514629 $ 1.2544115 $ 0.95328152 $ 14,724,373
May 11, 2022 $ 0.99948910 $ 1.1097829 $ 0.97175754 $ 2,953,713
May 10, 2022 $ 0.98048309 $ 0.99735336 $ 0.96615798 $ 3,016,447
May 09, 2022 $ 0.97476981 $ 0.99595159 $ 0.97056607 $ 5,039,014
May 08, 2022 $ 0.98985742 $ 0.99758418 $ 0.98822129 $ 3,565,092
May 07, 2022 $ 0.99330860 $ 1.0008949 $ 0.97816628 $ 1,146,472
May 06, 2022 $ 0.99217977 $ 1.0023089 $ 0.98622664 $ 1,492,832
May 05, 2022 $ 0.99557321 $ 1.0013834 $ 0.98418908 $ 5,767,689
May 03, 2022 $ 0.99203395 $ 1.0390507 $ 0.98782205 $ 1,851,108
May 02, 2022 $ 0.99260965 $ 0.99933919 $ 0.98643859 $ 2,248,100
May 01, 2022 $ 0.99510855 $ 0.99923444 $ 0.98977456 $ 1,816,041
Apr 30, 2022 $ 0.99292149 $ 0.99602099 $ 0.98830911 $ 1,446,403
Apr 29, 2022 $ 0.99154660 $ 0.99647875 $ 0.98765277 $ 1,586,659
Apr 28, 2022 $ 0.99448271 $ 1.0060364 $ 0.98735601 $ 1,021,361
Apr 27, 2022 $ 0.99595101 $ 0.99903152 $ 0.98777080 $ 1,919,985
Apr 26, 2022 $ 0.99485386 $ 1.0034008 $ 0.99077078 $ 2,437,803
Apr 24, 2022 $ 0.99748619 $ 1.0016169 $ 0.99560243 $ 1,627,699
Apr 23, 2022 $ 0.99830830 $ 0.99988230 $ 0.99590259 $ 864,148
Apr 21, 2022 $ 0.99673157 $ 1.0045878 $ 0.99237853 $ 2,347,887
Apr 20, 2022 $ 0.99777850 $ 1.0021575 $ 0.99537076 $ 1,565,939
Apr 19, 2022 $ 0.99801007 $ 0.99875191 $ 0.99179804 $ 1,419,405
Apr 18, 2022 $ 0.99423006 $ 1.0056180 $ 0.99117479 $ 6,046,640
Apr 17, 2022 $ 0.99506072 $ 0.99877748 $ 0.99346921 $ 2,605,908
Apr 16, 2022 $ 0.99392479 $ 1.0002626 $ 0.99376928 $ 1,095,357
Apr 10, 2022 $ 0.99500750 $ 0.99725265 $ 0.99204027 $ 1,756,479
Apr 09, 2022 $ 0.99466652 $ 0.99771253 $ 0.99254687 $ 896,267
Apr 08, 2022 $ 0.99564686 $ 1.0020723 $ 0.98630907 $ 1,797,572
Apr 07, 2022 $ 0.99573550 $ 1.0008625 $ 0.93606699 $ 1,488,986
Apr 06, 2022 $ 0.99839585 $ 1.0019901 $ 0.94207997 $ 2,250,642
Apr 05, 2022 $ 0.99492439 $ 1.0047132 $ 0.98007636 $ 2,030,063
Apr 04, 2022 $ 0.99572640 $ 0.99877010 $ 0.99315852 $ 2,607,210
Apr 03, 2022 $ 0.99489810 $ 0.99720067 $ 0.99301896 $ 1,623,872
Apr 02, 2022 $ 0.99408571 $ 0.99867701 $ 0.99220524 $ 1,084,093
Apr 01, 2022 $ 0.99532962 $ 0.99823532 $ 0.99230074 $ 2,115,862
Mar 31, 2022 $ 0.99575288 $ 1.0017218 $ 0.99480468 $ 2,250,443
Mar 30, 2022 $ 0.99927051 $ 1.0011696 $ 0.99472634 $ 1,814,668
Mar 29, 2022 $ 0.99865577 $ 1.0017578 $ 0.99466314 $ 1,270,823
Mar 28, 2022 $ 0.99858016 $ 1.0072039 $ 0.99540014 $ 2,659,849
Mar 27, 2022 $ 1.0033056 $ 1.0177536 $ 0.99874928 $ 394,813
Mar 26, 2022 $ 1.0020828 $ 1.0039088 $ 0.99627164 $ 196,518
Mar 25, 2022 $ 1.0002371 $ 1.0059627 $ 0.99541409 $ 147,598
Mar 24, 2022 $ 1.0000016 $ 1.0090968 $ 0.99663611 $ 1,537,524
Mar 23, 2022 $ 0.99984970 $ 1.0057526 $ 0.99605524 $ 2,011,921
Mar 22, 2022 $ 1.0031218 $ 1.0201094 $ 0.99419760 $ 2,692,307
Mar 21, 2022 $ 0.99993738 $ 1.0055844 $ 0.99418262 $ 2,566,307
Mar 20, 2022 $ 1.0009702 $ 1.0069152 $ 0.99581711 $ 1,404,986
Mar 19, 2022 $ 1.0053507 $ 1.0068452 $ 0.99462189 $ 1,404,375
Mar 18, 2022 $ 1.0028296 $ 1.0112826 $ 0.99393847 $ 1,433,320
Mar 17, 2022 $ 1.0032338 $ 1.0044235 $ 0.99572451 $ 1,200,467
Mar 16, 2022 $ 1.0016642 $ 1.0172579 $ 0.98989989 $ 3,254,623
Mar 15, 2022 $ 1.0008475 $ 1.0048015 $ 0.99181425 $ 1,671,197
Mar 14, 2022 $ 1.0009259 $ 1.0151382 $ 0.96813034 $ 2,740,417
Mar 13, 2022 $ 0.99178253 $ 1.0025021 $ 0.96939345 $ 1,851,750
Mar 12, 2022 $ 0.99873825 $ 1.0044832 $ 0.99531124 $ 1,016,443
Mar 11, 2022 $ 1.0011282 $ 1.0052777 $ 0.99726800 $ 1,356,924
Mar 10, 2022 $ 1.0007004 $ 1.0054815 $ 0.99310794 $ 1,563,945
Mar 09, 2022 $ 1.0028082 $ 1.0219996 $ 0.99771452 $ 1,275,487
Mar 08, 2022 $ 1.0054533 $ 1.0061658 $ 0.99503942 $ 2,172,252
Mar 07, 2022 $ 0.99900390 $ 1.0020843 $ 0.98998967 $ 3,311,399
Mar 06, 2022 $ 0.99462799 $ 1.0176298 $ 0.99045842 $ 1,527,283
Mar 05, 2022 $ 1.0158163 $ 1.0172687 $ 0.99072793 $ 1,148,117
Mar 04, 2022 $ 0.99803344 $ 1.0094315 $ 0.99367334 $ 2,121,768
Mar 03, 2022 $ 1.0086494 $ 1.1204327 $ 0.99716276 $ 637,805
Mar 02, 2022 $ 1.1193802 $ 1.1244045 $ 0.99504626 $ 84,527
Mar 01, 2022 $ 1.0026343 $ 1.0042676 $ 0.99395301 $ 1,693,124
Feb 28, 2022 $ 0.99988562 $ 1.0113646 $ 0.99107886 $ 3,128,209
Feb 27, 2022 $ 0.99714508 $ 1.0017794 $ 0.99339597 $ 2,317,107
Feb 26, 2022 $ 0.99988574 $ 1.0107403 $ 0.99484449 $ 864,279
Feb 25, 2022 $ 1.0046682 $ 1.0110526 $ 0.99278176 $ 1,128,764
Feb 24, 2022 $ 0.99906385 $ 1.0148993 $ 0.98767139 $ 4,261,550
Feb 23, 2022 $ 0.99916925 $ 1.0123467 $ 0.99426917 $ 332,625
Feb 21, 2022 $ 1.0019059 $ 1.0071999 $ 0.99303084 $ 3,403,323
Feb 20, 2022 $ 0.99991280 $ 1.0081654 $ 0.99524164 $ 1,976,727
Feb 19, 2022 $ 1.0009032 $ 1.0046796 $ 0.99520719 $ 785,721
Feb 18, 2022 $ 0.99992868 $ 1.0063806 $ 0.94449533 $ 696,716
Feb 17, 2022 $ 1.0009319 $ 1.0048126 $ 0.94507226 $ 2,010,594
Feb 16, 2022 $ 0.99935889 $ 1.0053105 $ 0.99844224 $ 1,371,356
Feb 15, 2022 $ 1.0018610 $ 0.99653000 $ 1.0014620 $ 3,489,756
Feb 14, 2022 $ 0.99640318 $ 1.0016680 $ 0.99371006 $ 2,688,700
Feb 13, 2022 $ 0.99440147 $ 0.99996854 $ 0.99120799 $ 1,085,203
Feb 12, 2022 $ 0.99476718 $ 1.0041847 $ 0.99259160 $ 1,046,666
Feb 11, 2022 $ 1.0019805 $ 1.0079809 $ 0.98079577 $ 9,772,684
Feb 10, 2022 $ 0.98383897 $ 0.99952863 $ 0.98258094 $ 2,903,486
Feb 09, 2022 $ 0.98992790 $ 0.99822882 $ 0.98689919 $ 1,727,324
Feb 08, 2022 $ 0.99410839 $ 1.0021695 $ 0.99270888 $ 4,073,278
Feb 07, 2022 $ 0.99624548 $ 0.99989742 $ 0.98905971 $ 7,036,763
Feb 06, 2022 $ 0.99288915 $ 0.99787258 $ 0.99204399 $ 990,322
Feb 05, 2022 $ 0.99652756 $ 0.99750122 $ 0.99089330 $ 2,079,413
Feb 04, 2022 $ 0.99414679 $ 1.0025064 $ 0.99051718 $ 2,954,056
Feb 03, 2022 $ 0.99775073 $ 1.0018545 $ 0.99246888 $ 3,849,347
Feb 02, 2022 $ 0.99620898 $ 0.99827359 $ 0.99015249 $ 2,665,688
Feb 01, 2022 $ 0.99219656 $ 0.99643243 $ 0.98965917 $ 2,100,595
Jan 31, 2022 $ 0.99235124 $ 1.0045268 $ 0.99194336 $ 2,174,390
Jan 30, 2022 $ 0.99970888 $ 1.0032738 $ 0.98935580 $ 1,225,227
Jan 29, 2022 $ 0.99132733 $ 0.99475578 $ 0.98946793 $ 1,362,477
Jan 28, 2022 $ 0.99171686 $ 0.99697955 $ 0.98905577 $ 1,450,193
Jan 27, 2022 $ 0.99387880 $ 0.99954366 $ 0.98587281 $ 6,037,195
Jan 26, 2022 $ 0.99192071 $ 1.0010793 $ 0.98388174 $ 8,976,413
Jan 25, 2022 $ 0.98755738 $ 0.99837317 $ 0.95538576 $ 7,534,241
Jan 24, 2022 $ 0.99374022 $ 1.0037021 $ 0.98111301 $ 5,845,542
Jan 23, 2022 $ 0.99361802 $ 1.0021617 $ 0.98073273 $ 4,823,955
Jan 22, 2022 $ 0.99900815 $ 1.0046976 $ 0.98052891 $ 13,608,345
Jan 21, 2022 $ 0.99626229 $ 1.0031510 $ 0.98047858 $ 11,013,431
Jan 20, 2022 $ 0.99650389 $ 1.0013381 $ 0.96834654 $ 4,403,977
Jan 19, 2022 $ 0.99337964 $ 1.0001072 $ 0.95717249 $ 4,579,593
Jan 18, 2022 $ 0.99336817 $ 1.0005373 $ 0.96705359 $ 5,467,593
Jan 17, 2022 $ 0.99658538 $ 1.0074370 $ 0.96453915 $ 5,275,101
Jan 16, 2022 $ 0.98781164 $ 1.0010069 $ 0.95425795 $ 4,564,536
Jan 15, 2022 $ 0.99587550 $ 1.0040823 $ 0.95659098 $ 3,470,409
Jan 14, 2022 $ 0.99630951 $ 1.0037776 $ 0.95207726 $ 4,108,231
Jan 13, 2022 $ 1.0005521 $ 1.0441482 $ 0.93819256 $ 3,921,155
Jan 12, 2022 $ 0.99613560 $ 1.0019350 $ 0.96547857 $ 3,308,746
Jan 11, 2022 $ 0.99822822 $ 1.0054499 $ 0.96000936 $ 7,085,753
Jan 10, 2022 $ 1.0026726 $ 1.0070640 $ 0.96882901 $ 6,785,465
Jan 09, 2022 $ 1.0009119 $ 1.0036646 $ 0.99431904 $ 4,765,706
Jan 08, 2022 $ 0.99843879 $ 1.0555744 $ 0.99476151 $ 5,570,214
Jan 07, 2022 $ 0.99918291 $ 1.0056624 $ 0.99375368 $ 6,989,087
Jan 06, 2022 $ 0.99724793 $ 1.0004802 $ 0.99413952 $ 7,263,165
Jan 05, 2022 $ 0.99648184 $ 1.0040878 $ 0.98954563 $ 5,390,776
Jan 04, 2022 $ 0.99867794 $ 1.0012877 $ 0.98134415 $ 4,731,752
Jan 03, 2022 $ 0.99851104 $ 0.99967350 $ 0.96096569 $ 4,620,558
Jan 02, 2022 $ 0.99421027 $ 1.0008922 $ 0.97070023 $ 3,246,746
Jan 01, 2022 $ 0.99899554 $ 1.0015082 $ 0.99234451 $ 2,477,253
Dec 31, 2021 $ 0.99773527 $ 1.0014176 $ 0.99256501 $ 2,110,293
Dec 30, 2021 $ 0.99875602 $ 1.0011507 $ 0.99463722 $ 2,338,301
Dec 29, 2021 $ 0.99565969 $ 1.0009640 $ 0.99101809 $ 1,094,411
Dec 28, 2021 $ 0.99765274 $ 0.99933073 $ 0.99134326 $ 2,733,759
Dec 27, 2021 $ 0.99729115 $ 1.0013281 $ 0.99607068 $ 2,006,630
Dec 26, 2021 $ 0.99930467 $ 1.0019345 $ 0.99179298 $ 1,922,704
Dec 25, 2021 $ 0.99469960 $ 1.0029934 $ 0.99123359 $ 965,949
Dec 24, 2021 $ 0.99982909 $ 1.0053567 $ 0.98446047 $ 8,006,333
Dec 23, 2021 $ 0.99488079 $ 1.0013291 $ 0.99054833 $ 7,723,190
Dec 22, 2021 $ 0.99367948 $ 1.0032235 $ 0.99234578 $ 4,864,149
Dec 21, 2021 $ 0.99680727 $ 1.0077829 $ 0.99214738 $ 8,710,863
Dec 20, 2021 $ 0.99587868 $ 1.0028031 $ 0.98880827 $ 7,051,500
Dec 19, 2021 $ 0.99791460 $ 1.0125686 $ 0.98330035 $ 2,949,078
Dec 18, 2021 $ 0.99620142 $ 1.0046596 $ 0.99180039 $ 3,000,968
Dec 17, 2021 $ 0.99660712 $ 1.0069665 $ 0.98435035 $ 2,261,508
Dec 16, 2021 $ 0.99710438 $ 1.0023193 $ 0.99154621 $ 9,867,461
Dec 15, 2021 $ 0.99582769 $ 1.0210778 $ 0.98616668 $ 6,803,838
Dec 14, 2021 $ 0.99964022 $ 1.0085457 $ 0.99048193 $ 9,119,984
Dec 13, 2021 $ 0.99483127 $ 1.0022100 $ 0.98917479 $ 4,875,191
Dec 12, 2021 $ 0.99611703 $ 1.0031280 $ 0.98885362 $ 4,962,812
Dec 11, 2021 $ 0.99424538 $ 1.0078240 $ 0.98770271 $ 4,873,327
Dec 10, 2021 $ 0.99481085 $ 1.0061327 $ 0.97897385 $ 7,981,973
Dec 09, 2021 $ 0.99029444 $ 1.0172795 $ 0.98351226 $ 9,051,890
Dec 08, 2021 $ 0.99592679 $ 1.0097955 $ 0.98368647 $ 8,169,546
Dec 07, 2021 $ 0.99304564 $ 1.0017533 $ 0.98800581 $ 7,747,546
Dec 06, 2021 $ 0.99459673 $ 1.0056475 $ 0.98617968 $ 6,704,720
Dec 05, 2021 $ 0.99230302 $ 1.0024993 $ 0.98332112 $ 5,188,904
Dec 04, 2021 $ 0.99491615 $ 1.0668508 $ 0.93917806 $ 12,356,669
Dec 03, 2021 $ 0.99462217 $ 1.0064368 $ 0.97302896 $ 6,911,698
Dec 01, 2021 $ 1.0008375 $ 1.0066748 $ 0.99269578 $ 8,683,772
Nov 30, 2021 $ 0.99917733 $ 1.0055465 $ 0.98986734 $ 8,720,087
Nov 29, 2021 $ 0.99737762 $ 1.0045140 $ 0.98909245 $ 7,771,116
Nov 28, 2021 $ 0.99628542 $ 1.0072703 $ 0.98731387 $ 6,895,139
Nov 27, 2021 $ 0.99379921 $ 1.0067710 $ 0.98878472 $ 9,443,494
Nov 26, 2021 $ 1.0003932 $ 1.0128838 $ 0.98171963 $ 9,888,660
Nov 25, 2021 $ 0.99480506 $ 1.0016102 $ 0.99151991 $ 8,603,741
Nov 24, 2021 $ 0.99446929 $ 1.0056262 $ 0.99132815 $ 5,620,972
Nov 23, 2021 $ 0.99428519 $ 1.0081901 $ 0.98712382 $ 7,796,892
Nov 22, 2021 $ 0.99430854 $ 1.0126344 $ 0.99025858 $ 9,568,344
Nov 21, 2021 $ 0.99829293 $ 1.0007355 $ 0.98452795 $ 7,624,420
Nov 20, 2021 $ 0.98905328 $ 1.0022447 $ 0.98575494 $ 4,162,164
Nov 19, 2021 $ 0.99532718 $ 1.0160645 $ 0.98729148 $ 9,165,073
Nov 18, 2021 $ 0.99356867 $ 1.0058335 $ 0.98023983 $ 7,917,480
Nov 17, 2021 $ 0.99477484 $ 1.0081025 $ 0.98647251 $ 5,581,217
Nov 16, 2021 $ 0.99034523 $ 1.0030833 $ 0.97636515 $ 8,383,020
Nov 15, 2021 $ 0.99325308 $ 1.0019748 $ 0.98085244 $ 5,629,360
Nov 14, 2021 $ 0.99691674 $ 1.0263233 $ 0.98798743 $ 1,604,282
Nov 13, 2021 $ 0.99464951 $ 1.0001898 $ 0.98918372 $ 3,861,813
Nov 12, 2021 $ 0.99160462 $ 1.0113632 $ 0.98770226 $ 4,268,117
Nov 11, 2021 $ 0.99592107 $ 1.0027989 $ 0.98610243 $ 7,706,932
Nov 10, 2021 $ 0.99822421 $ 1.0160098 $ 0.96721797 $ 6,263,348
Nov 09, 2021 $ 0.99489949 $ 1.0029281 $ 0.98320750 $ 4,268,566
Nov 08, 2021 $ 0.99828065 $ 1.0083751 $ 0.98956659 $ 5,663,861
Nov 07, 2021 $ 0.99465854 $ 1.0049059 $ 0.99164599 $ 4,538,506
Nov 06, 2021 $ 0.99923458 $ 1.0034509 $ 0.99269860 $ 4,733,395
Nov 05, 2021 $ 0.99504084 $ 1.0007528 $ 0.98817814 $ 4,223,348
Nov 04, 2021 $ 0.99602881 $ 1.0013889 $ 0.98142260 $ 5,655,028
Nov 03, 2021 $ 0.98720715 $ 1.0036727 $ 0.96815889 $ 3,448,388
Nov 02, 2021 $ 0.99734125 $ 1.0069357 $ 0.98588015 $ 5,096,672
Nov 01, 2021 $ 0.99389470 $ 1.0052436 $ 0.97726539 $ 5,400,260
Oct 31, 2021 $ 0.98901522 $ 1.0039026 $ 0.98785495 $ 6,936,120
Oct 30, 2021 $ 1.0001162 $ 1.0013757 $ 0.98589368 $ 4,514,238
Oct 29, 2021 $ 0.99818569 $ 1.0026467 $ 0.98855615 $ 3,925,903
Oct 27, 2021 $ 0.99237148 $ 1.0121234 $ 0.97915716 $ 3,534,172
Oct 26, 2021 $ 0.99591178 $ 1.0068740 $ 0.98665174 $ 3,926,714
Oct 24, 2021 $ 0.99458448 $ 1.0060025 $ 0.98697220 $ 2,799,675
Oct 23, 2021 $ 0.99488318 $ 1.0079914 $ 0.98652259 $ 3,410,655
Oct 22, 2021 $ 0.99523183 $ 1.0077026 $ 0.98083298 $ 2,746,313
Oct 20, 2021 $ 0.99799871 $ 1.0116288 $ 0.97868403 $ 6,215,169
Oct 19, 2021 $ 0.98930909 $ 1.0040714 $ 0.97792423 $ 4,839,686
Oct 18, 2021 $ 0.98846700 $ 0.99323400 $ 0.98792600 $ 4,940,174
Oct 17, 2021 $ 0.99009685 $ 0.99994268 $ 0.97479892 $ 3,743,351
Oct 16, 2021 $ 0.98964896 $ 0.99513035 $ 0.97740118 $ 5,633,620
Oct 15, 2021 $ 0.99030387 $ 1.0113460 $ 0.97556819 $ 7,208,996
Oct 14, 2021 $ 0.99146689 $ 1.0051943 $ 0.98347408 $ 5,274,581
Oct 13, 2021 $ 0.99182248 $ 1.0027294 $ 0.98589001 $ 2,279,523
Oct 12, 2021 $ 0.99190079 $ 1.0041828 $ 0.97618592 $ 2,625,123
Oct 11, 2021 $ 0.99640342 $ 1.0037727 $ 0.98292585 $ 3,381,740
Oct 10, 2021 $ 0.99007396 $ 0.99990191 $ 0.97355106 $ 2,782,095
Oct 09, 2021 $ 0.99086443 $ 1.0038863 $ 0.98662903 $ 3,820,654
Oct 08, 2021 $ 0.99671491 $ 1.0010263 $ 0.98856543 $ 3,594,601
Oct 07, 2021 $ 0.99605228 $ 1.5000144 $ 0.98234180 $ 8,866,362
Oct 06, 2021 $ 0.99502859 $ 6.5881666 $ 0.99051320 $ 4,455,325
Oct 05, 2021 $ 0.99917879 $ 1.0158509 $ 0.99464285 $ 10,574,520
Oct 04, 2021 $ 1.0018936 $ 1.0125968 $ 0.99251094 $ 8,918,291
Oct 03, 2021 $ 1.0015808 $ 1.0234040 $ 0.99141198 $ 9,052,253
Oct 02, 2021 $ 0.99919003 $ 1.0119244 $ 0.99047061 $ 12,640,678
Oct 01, 2021 $ 1.0009837 $ 1.0371087 $ 0.98642464 $ 8,521,145
Sep 30, 2021 $ 0.99655986 $ 1.0109850 $ 0.98943233 $ 5,027,664
Sep 29, 2021 $ 0.99528986 $ 1.0031128 $ 0.98675137 $ 5,834,587
Sep 28, 2021 $ 0.99495015 $ 1.0076138 $ 0.98092522 $ 6,704,089
Sep 27, 2021 $ 0.99432089 $ 1.0006352 $ 0.97743616 $ 5,967,432
Sep 26, 2021 $ 0.99202473 $ 1.0181138 $ 0.97942009 $ 7,807,238
Sep 25, 2021 $ 0.99747404 $ 1.0016568 $ 0.98448699 $ 7,154,609
Sep 24, 2021 $ 0.99559052 $ 1.0104751 $ 0.98477170 $ 7,758,959
Sep 23, 2021 $ 0.99392474 $ 1.0038453 $ 0.98740838 $ 5,374,694
Sep 22, 2021 $ 0.99398082 $ 1.0058126 $ 0.98276267 $ 6,789,751
Sep 21, 2021 $ 0.99611911 $ 1.0165738 $ 0.95259122 $ 6,905,668
Sep 20, 2021 $ 0.99574985 $ 1.0082633 $ 0.97630819 $ 7,993,486
Sep 19, 2021 $ 0.99466795 $ 0.99921400 $ 0.98573935 $ 10,133,765
Sep 18, 2021 $ 0.99298786 $ 1.0031727 $ 0.98825397 $ 6,460,060
Sep 17, 2021 $ 0.99246977 $ 1.0001552 $ 0.98748023 $ 5,072,028
Sep 16, 2021 $ 0.99423950 $ 1.0033122 $ 0.98919526 $ 6,186,017
Sep 15, 2021 $ 0.99505688 $ 1.0020115 $ 0.99127625 $ 2,196,856
Sep 14, 2021 $ 0.99957285 $ 1.0093510 $ 0.98788524 $ 4,574,649
Sep 13, 2021 $ 0.99512627 $ 1.0178513 $ 0.95482410 $ 11,349,258
Sep 12, 2021 $ 0.99534582 $ 1.0038765 $ 0.98255860 $ 6,410,204
Sep 11, 2021 $ 0.99553095 $ 1.0016331 $ 0.99083187 $ 4,998,305
Sep 10, 2021 $ 0.99437258 $ 1.0063461 $ 0.98385380 $ 7,044,601
Sep 09, 2021 $ 0.99884630 $ 1.0153370 $ 0.98895280 $ 4,592,244
Sep 08, 2021 $ 0.99869298 $ 1.0156698 $ 0.98108804 $ 10,359,112
Sep 07, 2021 $ 0.99906729 $ 1.0200604 $ 0.92035790 $ 9,673,321
Sep 06, 2021 $ 0.99686680 $ 1.0041464 $ 0.98946106 $ 2,443,564
Sep 05, 2021 $ 0.99944716 $ 1.0096998 $ 0.98968529 $ 5,375,357
Sep 04, 2021 $ 0.99846010 $ 1.0015090 $ 0.98933704 $ 7,223,525
Sep 03, 2021 $ 0.99665543 $ 1.0103554 $ 0.98691829 $ 5,607,240
Sep 02, 2021 $ 0.99776170 $ 1.0038310 $ 0.98614905 $ 6,171,808
Sep 01, 2021 $ 0.99364583 $ 1.0014400 $ 0.98461863 $ 4,850,937
Aug 31, 2021 $ 0.98980522 $ 1.0122408 $ 0.98562018 $ 4,539,217
Aug 30, 2021 $ 0.99350817 $ 1.0022491 $ 0.98696422 $ 6,055,209
Aug 29, 2021 $ 0.99178178 $ 0.99935189 $ 0.98216412 $ 4,262,717
Aug 27, 2021 $ 0.99213047 $ 1.0039474 $ 0.98430237 $ 5,413,871
Aug 26, 2021 $ 0.98518403 $ 1.0034425 $ 0.98306095 $ 6,232,339
Aug 25, 2021 $ 0.99232189 $ 1.0026498 $ 0.98452090 $ 6,225,358
Aug 24, 2021 $ 0.99101353 $ 0.99970852 $ 0.98583030 $ 5,261,969
Aug 23, 2021 $ 0.99500261 $ 1.0026687 $ 0.98173517 $ 8,656,868
Aug 22, 2021 $ 0.99086508 $ 1.0147409 $ 0.98639825 $ 6,892,853
Aug 21, 2021 $ 0.99092902 $ 1.0011965 $ 0.97677274 $ 6,734,344
Aug 20, 2021 $ 0.99340478 $ 1.0021153 $ 0.98107231 $ 6,627,820
Aug 19, 2021 $ 0.98817769 $ 1.0031581 $ 0.98330857 $ 6,249,719
Aug 18, 2021 $ 0.98941295 $ 1.0077369 $ 0.97817769 $ 3,548,278
Aug 17, 2021 $ 1.0010129 $ 1.0053974 $ 0.98574174 $ 4,612,149
Aug 16, 2021 $ 0.99610423 $ 1.0153755 $ 0.98709833 $ 2,408,002
Aug 15, 2021 $ 0.99809399 $ 1.0055981 $ 0.98745345 $ 6,530,390
Aug 14, 2021 $ 0.99699321 $ 1.0038516 $ 0.98110404 $ 6,354,033
Aug 13, 2021 $ 0.99820144 $ 1.0182654 $ 0.98561952 $ 2,913,422
Aug 12, 2021 $ 0.99102619 $ 1.0039805 $ 0.98319894 $ 2,565,223
Aug 11, 2021 $ 0.99311874 $ 1.0033424 $ 0.98898640 $ 6,943,923
Aug 10, 2021 $ 0.99593864 $ 1.0041600 $ 0.98906217 $ 4,928,937
Aug 09, 2021 $ 1.0006810 $ 0.99819900 $ 0.99928800 $ 4,373,917
Aug 08, 2021 $ 0.99703516 $ 1.0051414 $ 0.98677912 $ 5,903,098
Aug 07, 2021 $ 0.99777800 $ 1.0127147 $ 0.98766487 $ 4,807,403
Aug 06, 2021 $ 0.99584102 $ 1.0103490 $ 0.98432953 $ 5,793,779
Aug 05, 2021 $ 0.99783781 $ 1.0134667 $ 0.98231646 $ 5,365,800
Aug 04, 2021 $ 0.99824188 $ 1.0016231 $ 0.98923307 $ 4,612,467
Aug 03, 2021 $ 0.99418601 $ 1.0080021 $ 0.98315876 $ 3,599,509
Aug 02, 2021 $ 0.99938617 $ 1.0064027 $ 0.98864283 $ 2,920,826
Aug 01, 2021 $ 0.99429183 $ 1.0092761 $ 0.98170096 $ 2,267,780
Jul 31, 2021 $ 0.99513886 $ 1.0058121 $ 0.98886025 $ 3,652,490
Jul 30, 2021 $ 1.0012251 $ 1.0214694 $ 0.97836822 $ 6,074,872
Jul 29, 2021 $ 0.99576641 $ 1.0038747 $ 0.98836392 $ 6,611,093
Jul 28, 2021 $ 0.99607260 $ 1.0096998 $ 0.98274100 $ 5,649,249
Jul 27, 2021 $ 0.99906817 $ 1.0080356 $ 0.95398309 $ 4,047,163
Jul 26, 2021 $ 0.99863386 $ 1.0797624 $ 0.96282331 $ 4,681,048
Jul 25, 2021 $ 1.0008757 $ 1.0020614 $ 0.99031687 $ 4,817,187
Jul 24, 2021 $ 0.99793156 $ 1.0054869 $ 0.99249946 $ 2,103,114
Jul 23, 2021 $ 1.0036103 $ 1.0082404 $ 0.99014087 $ 8,138,133
Jul 22, 2021 $ 0.99391163 $ 1.0055258 $ 0.98890857 $ 7,608,832
Jul 21, 2021 $ 0.99557106 $ 1.0186346 $ 0.98502116 $ 7,411,657
Jul 20, 2021 $ 1.0000598 $ 1.0157132 $ 0.98106451 $ 5,951,622
Jul 19, 2021 $ 0.99640883 $ 1.0026696 $ 0.98220447 $ 4,530,425
Jul 18, 2021 $ 0.99914457 $ 1.0033899 $ 0.98989737 $ 6,694,354
Jul 17, 2021 $ 0.99675975 $ 1.0041180 $ 0.99162133 $ 5,259,098
Jul 16, 2021 $ 0.99477966 $ 1.0058843 $ 0.99068676 $ 5,247,644
Jul 15, 2021 $ 0.99920061 $ 1.0053366 $ 0.98787498 $ 7,632,565
Jul 14, 2021 $ 0.99701764 $ 1.0126168 $ 0.98035869 $ 5,489,646
Jul 13, 2021 $ 1.0002990 $ 1.0085952 $ 0.99014703 $ 4,658,784
Jul 12, 2021 $ 0.99803755 $ 1.0025116 $ 0.99051700 $ 3,846,686
Jul 11, 2021 $ 0.99790029 $ 1.0049462 $ 0.99184627 $ 3,018,734
Jul 10, 2021 $ 0.99673116 $ 1.0034585 $ 0.98901792 $ 3,974,831
Jul 09, 2021 $ 0.99517285 $ 1.0056105 $ 0.99007770 $ 5,690,269
Jul 08, 2021 $ 0.99511002 $ 1.0062631 $ 0.98567231 $ 7,657,550
Jul 07, 2021 $ 0.99995717 $ 1.0069806 $ 0.99135516 $ 6,390,552
Jul 06, 2021 $ 1.0032434 $ 1.0120827 $ 0.98687479 $ 6,311,574
Jul 05, 2021 $ 0.99329116 $ 1.0084069 $ 0.98740959 $ 6,670,920
Jul 04, 2021 $ 0.99855586 $ 1.0069212 $ 0.99465100 $ 4,392,993
Jul 03, 2021 $ 0.99825956 $ 1.0067177 $ 0.99008894 $ 2,788,760
Jul 02, 2021 $ 0.99961679 $ 1.0052266 $ 0.98986501 $ 6,437,542
Jul 01, 2021 $ 0.99527465 $ 1.0071622 $ 0.98286098 $ 5,203,438
Jun 26, 2021 $ 1.0078202 $ 1.0078202 $ 0.98453717 $ 8,456,703
Jun 25, 2021 $ 0.99212613 $ 1.0046156 $ 0.98228274 $ 8,050,751
Jun 24, 2021 $ 0.99366759 $ 1.0057581 $ 0.98573025 $ 7,952,571
Jun 23, 2021 $ 0.99821349 $ 1.0222382 $ 0.98045730 $ 7,469,264
Jun 22, 2021 $ 0.99789752 $ 1.0234832 $ 0.97559906 $ 9,959,542
Jun 21, 2021 $ 0.99573525 $ 1.0221700 $ 0.95939878 $ 11,352,116
Jun 20, 2021 $ 0.99917222 $ 1.0160248 $ 0.97990300 $ 8,744,951
Jun 19, 2021 $ 0.99696553 $ 1.0120401 $ 0.98830614 $ 7,538,713
Jun 18, 2021 $ 1.0069894 $ 1.0158853 $ 0.98553800 $ 7,963,950
Jun 17, 2021 $ 1.0003860 $ 1.0154640 $ 0.98822889 $ 11,412,061
Jun 16, 2021 $ 0.99866090 $ 1.0177477 $ 0.97560483 $ 7,576,981
Jun 15, 2021 $ 1.0022785 $ 1.0216964 $ 0.98850766 $ 9,399,562
Jun 14, 2021 $ 1.0082607 $ 1.0270398 $ 0.99503093 $ 9,085,386
Jun 13, 2021 $ 1.0077557 $ 1.0386266 $ 0.99898353 $ 7,393,249
Jun 12, 2021 $ 1.0079999 $ 1.0248454 $ 0.99198493 $ 7,106,235
Jun 11, 2021 $ 1.0084867 $ 1.0298947 $ 0.99470104 $ 9,506,953
Jun 10, 2021 $ 1.0105845 $ 1.0304047 $ 0.98785484 $ 9,988,387
Jun 09, 2021 $ 1.0086652 $ 1.0398703 $ 0.99152039 $ 9,437,223
Jun 08, 2021 $ 1.0035364 $ 1.0255011 $ 0.98564867 $ 9,004,596
Jun 07, 2021 $ 0.99934190 $ 1.0090475 $ 0.96422603 $ 10,460,845
Jun 06, 2021 $ 0.99593267 $ 1.0084303 $ 0.98655487 $ 11,461,258
Jun 05, 2021 $ 0.99867740 $ 1.0072327 $ 0.93759722 $ 11,034,630
Jun 04, 2021 $ 0.99688045 $ 1.0132536 $ 0.98008157 $ 13,205,360
Jun 03, 2021 $ 0.99880329 $ 1.0105286 $ 0.98869344 $ 11,148,787
Jun 02, 2021 $ 0.99678589 $ 1.0116840 $ 0.98836606 $ 10,988,983
Jun 01, 2021 $ 0.99918201 $ 1.0268289 $ 0.98862313 $ 13,302,922
May 31, 2021 $ 1.0022928 $ 1.0179101 $ 0.98966570 $ 7,050,512
May 30, 2021 $ 1.0001070 $ 1.0135268 $ 0.98572956 $ 8,736,328
May 29, 2021 $ 1.0000811 $ 1.0217360 $ 0.98722047 $ 8,817,787
May 28, 2021 $ 1.0016545 $ 1.0222555 $ 0.97394709 $ 9,893,313
May 27, 2021 $ 1.0014633 $ 1.0196603 $ 0.95216255 $ 3,420,532
May 26, 2021 $ 1.0044064 $ 1.0140709 $ 0.98288807 $ 6,848,948
May 25, 2021 $ 1.0035922 $ 1.0233297 $ 0.98465985 $ 8,655,622
May 24, 2021 $ 1.0061107 $ 1.0422838 $ 0.98255600 $ 8,594,465
May 23, 2021 $ 0.99943924 $ 1.0375472 $ 0.96585457 $ 8,565,723
May 22, 2021 $ 0.99424724 $ 1.0245606 $ 0.98124523 $ 8,266,608
May 21, 2021 $ 1.0068377 $ 1.0559842 $ 0.94416283 $ 7,559,611
May 20, 2021 $ 0.99663723 $ 1.0392275 $ 0.95846852 $ 5,776,640
May 19, 2021 $ 0.98376541 $ 1.0943291 $ 0.65575215 $ 4,805,771
May 18, 2021 $ 0.99612344 $ 1.0182254 $ 0.98104788 $ 4,955,022
May 17, 2021 $ 0.99654591 $ 1.0341339 $ 0.97527699 $ 4,000,077
May 16, 2021 $ 1.0010756 $ 1.0303373 $ 0.97625290 $ 5,917,187
May 15, 2021 $ 0.99537596 $ 1.0088385 $ 0.98089186 $ 6,212,590
May 14, 2021 $ 0.99505044 $ 1.0075129 $ 0.98563344 $ 5,420,535
May 13, 2021 $ 0.99867472 $ 1.0395564 $ 0.92750941 $ 3,810,524
May 12, 2021 $ 0.99132256 $ 1.0100842 $ 0.96050654 $ 3,122,914
May 11, 2021 $ 0.99840606 $ 1.0075185 $ 0.98312557 $ 5,096,153
May 10, 2021 $ 0.99648867 $ 1.0084414 $ 0.96074698 $ 3,457,017
May 09, 2021 $ 1.0011169 $ 1.0046256 $ 0.98404312 $ 4,663,612
May 08, 2021 $ 1.0000532 $ 1.0061332 $ 0.98171493 $ 2,815,021
May 07, 2021 $ 0.99822502 $ 1.0084367 $ 0.98828749 $ 3,510,500
May 06, 2021 $ 0.99531732 $ 1.0082158 $ 0.98231124 $ 1,779,027
May 05, 2021 $ 0.99904412 $ 1.0098461 $ 0.98868704 $ 4,484,366
May 04, 2021 $ 0.99483111 $ 1.0075272 $ 0.98142987 $ 5,775,873
May 03, 2021 $ 0.99980639 $ 1.0103468 $ 0.99049395 $ 4,426,781
May 02, 2021 $ 0.99641734 $ 1.0020281 $ 0.99124691 $ 2,322,410
May 01, 2021 $ 0.99815171 $ 1.0061101 $ 0.99279674 $ 4,939,065
Apr 30, 2021 $ 1.0008345 $ 1.0092157 $ 0.99278221 $ 4,427,497
Apr 29, 2021 $ 1.0004361 $ 1.0086320 $ 0.98162096 $ 7,761,127
Apr 28, 2021 $ 1.0006749 $ 1.0082483 $ 0.98162709 $ 6,499,819
Apr 27, 2021 $ 0.99977868 $ 1.0056380 $ 0.99303163 $ 5,310,593
Apr 26, 2021 $ 1.0000195 $ 1.0117171 $ 0.99134519 $ 6,131,781
Apr 25, 2021 $ 1.0002688 $ 1.0083277 $ 0.98691738 $ 5,697,434
Apr 24, 2021 $ 1.0008275 $ 1.0121847 $ 0.98941121 $ 3,855,223
Apr 23, 2021 $ 1.0008480 $ 1.0165300 $ 0.98343642 $ 5,061,259
Apr 22, 2021 $ 0.99718225 $ 1.0100935 $ 0.98015029 $ 6,239,048
Apr 21, 2021 $ 0.99543690 $ 1.0057008 $ 0.98816633 $ 6,001,031
Apr 20, 2021 $ 0.99707362 $ 1.0242619 $ 0.98227043 $ 5,232,862
Apr 19, 2021 $ 1.0020032 $ 1.0412706 $ 0.98804424 $ 5,410,816
Apr 18, 2021 $ 0.99763794 $ 1.0248216 $ 0.94525727 $ 6,032,071
Apr 17, 2021 $ 0.99387781 $ 1.0043036 $ 0.98836719 $ 4,934,840
Apr 16, 2021 $ 0.99829029 $ 1.0086962 $ 0.98836861 $ 6,926,997
Apr 15, 2021 $ 0.99918119 $ 1.0074642 $ 0.99445635 $ 5,544,845
Apr 14, 2021 $ 1.0035382 $ 1.0085064 $ 0.98954191 $ 5,923,093
Apr 13, 2021 $ 1.0018627 $ 1.0215332 $ 0.99375586 $ 5,485,293
Apr 12, 2021 $ 0.99715948 $ 1.0078436 $ 0.99676228 $ 4,005,589
Apr 11, 2021 $ 0.99977847 $ 1.0076368 $ 0.99238164 $ 2,688,108
Apr 10, 2021 $ 0.99622494 $ 1.0102846 $ 0.98885065 $ 2,210,362
Apr 09, 2021 $ 0.99620689 $ 1.0021506 $ 0.99005299 $ 2,096,568
Apr 08, 2021 $ 0.99826692 $ 1.0036119 $ 0.99109352 $ 1,915,560
Apr 07, 2021 $ 0.99270891 $ 1.0066538 $ 0.98471878 $ 3,876,111
Apr 06, 2021 $ 0.99521813 $ 1.0075621 $ 0.99003314 $ 3,619,162
Apr 05, 2021 $ 1.0015124 $ 1.0124613 $ 0.99072709 $ 3,263,662
Apr 04, 2021 $ 0.99692313 $ 1.0061382 $ 0.98934079 $ 3,230,560
Apr 03, 2021 $ 0.99735451 $ 1.0012690 $ 0.99036447 $ 3,542,163
Apr 02, 2021 $ 0.99915130 $ 1.0028112 $ 0.98527075 $ 3,551,172
Apr 01, 2021 $ 0.99281790 $ 1.0025768 $ 0.98983081 $ 2,415,489
Mar 31, 2021 $ 0.99666783 $ 1.0182440 $ 0.98108972 $ 3,748,744
Mar 30, 2021 $ 0.99920808 $ 1.0025264 $ 0.99374565 $ 3,589,748
Mar 29, 2021 $ 0.99674891 $ 1.0077039 $ 0.99155853 $ 4,668,651
Mar 28, 2021 $ 0.99831965 $ 1.0044148 $ 0.99200892 $ 3,466,413
Mar 27, 2021 $ 0.99886884 $ 1.0062549 $ 0.99201574 $ 3,624,857
Mar 26, 2021 $ 0.99880057 $ 1.0047606 $ 0.50565218 $ 3,086,934
Mar 25, 2021 $ 0.99818463 $ 1.0045412 $ 0.98656109 $ 4,322,371
Mar 24, 2021 $ 0.99398423 $ 1.0051670 $ 0.98295383 $ 4,224,058
Mar 23, 2021 $ 0.99159114 $ 1.0063896 $ 0.98851493 $ 3,490,832
Mar 22, 2021 $ 0.99336179 $ 1.0009322 $ 0.98356526 $ 3,705,132
Mar 21, 2021 $ 0.99491583 $ 1.0010551 $ 0.98462152 $ 3,585,763
Mar 20, 2021 $ 0.99334095 $ 1.0066935 $ 0.98675243 $ 3,211,220
Mar 19, 2021 $ 0.99210287 $ 1.0032555 $ 0.98503964 $ 3,180,869
Mar 18, 2021 $ 0.99446071 $ 1.0025381 $ 0.98771224 $ 3,306,982
Mar 17, 2021 $ 0.99608002 $ 1.0025731 $ 0.98470485 $ 3,519,663
Mar 16, 2021 $ 0.99817972 $ 1.0052545 $ 0.98629251 $ 3,626,563
Mar 15, 2021 $ 0.99489670 $ 1.0003390 $ 0.97173506 $ 3,624,862
Mar 14, 2021 $ 0.99021400 $ 0.99901015 $ 0.98435287 $ 3,361,550
Mar 13, 2021 $ 0.99467520 $ 1.0171906 $ 0.99072011 $ 3,656,675
Mar 12, 2021 $ 0.99571122 $ 1.0050775 $ 0.98532532 $ 4,983,085
Mar 11, 2021 $ 0.99945890 $ 1.0111976 $ 0.98639228 $ 5,169,130
Mar 10, 2021 $ 0.99621853 $ 1.0119238 $ 0.97832023 $ 3,074,290
Mar 09, 2021 $ 1.0021604 $ 1.0279871 $ 0.99155020 $ 4,447,815
Mar 08, 2021 $ 0.99941523 $ 1.0135587 $ 0.98533140 $ 5,920,404
Mar 07, 2021 $ 0.98670774 $ 1.0020908 $ 0.98518388 $ 5,401,123
Mar 06, 2021 $ 0.99430105 $ 1.0072678 $ 0.98688550 $ 4,710,141
Mar 05, 2021 $ 0.99267138 $ 1.0051170 $ 0.98774866 $ 5,297,638
Mar 04, 2021 $ 0.99915486 $ 1.0142907 $ 0.98661481 $ 5,499,671
Mar 03, 2021 $ 0.99897262 $ 1.0119139 $ 0.99328897 $ 5,870,199
Mar 02, 2021 $ 1.0028951 $ 1.0086545 $ 0.98996497 $ 5,016,341
Mar 01, 2021 $ 1.0022277 $ 1.0267601 $ 0.99370786 $ 4,663,053
Feb 28, 2021 $ 1.0041545 $ 1.0131814 $ 0.99085326 $ 4,838,381
Feb 27, 2021 $ 1.0024193 $ 1.0113243 $ 0.98832749 $ 3,950,418
Feb 26, 2021 $ 1.0011104 $ 1.0143061 $ 0.98496570 $ 4,866,935
Feb 25, 2021 $ 0.99928834 $ 1.0104146 $ 0.99058586 $ 3,871,246
Feb 24, 2021 $ 1.0010823 $ 1.0244115 $ 0.98102549 $ 3,645,914
Feb 23, 2021 $ 0.99516487 $ 1.0178663 $ 0.96443306 $ 4,619,569
Feb 22, 2021 $ 0.98662616 $ 1.0221503 $ 0.93965822 $ 5,553,191
Feb 21, 2021 $ 0.99835727 $ 1.0023370 $ 0.98874710 $ 3,844,041
Feb 20, 2021 $ 0.99442679 $ 1.0102731 $ 0.97793441 $ 4,131,523
Feb 19, 2021 $ 1.0061154 $ 1.0132108 $ 0.99100610 $ 4,552,897
Feb 18, 2021 $ 0.99799331 $ 1.0098552 $ 0.98515359 $ 3,615,804
Feb 17, 2021 $ 0.99993799 $ 1.0287003 $ 0.98222520 $ 1,856,075
Feb 16, 2021 $ 0.99458290 $ 1.0039767 $ 0.95866437 $ 2,067,650
Feb 15, 2021 $ 0.98476476 $ 1.0091735 $ 0.97831950 $ 2,267,214
Feb 14, 2021 $ 0.98581904 $ 1.0034580 $ 0.97199954 $ 1,851,829
Feb 13, 2021 $ 0.98794608 $ 0.99990648 $ 0.97193039 $ 1,297,365
Feb 12, 2021 $ 0.99239040 $ 1.0110779 $ 0.98784337 $ 1,455,201
Feb 11, 2021 $ 1.0000486 $ 1.0176007 $ 0.98386777 $ 2,948,327
Feb 10, 2021 $ 0.99812235 $ 1.0104567 $ 0.98308003 $ 3,519,012
Feb 09, 2021 $ 1.0008216 $ 1.0088910 $ 0.99333496 $ 3,970,425

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept