BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ginoa |
GINOA |
$ 0.389578 | -1.53 % | $ 0.400258 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.39395469 | $ 0.49944485 |
| Jan 01, 2025 | $ 0.39346485 | $ 0.49861332 |
| Dec 31, 2024 | $ 0.39530006 | $ 0.41581990 |
| Dec 30, 2024 | $ 0.38640271 | $ 0.56318949 |
| Dec 29, 2024 | $ 0.55483474 | $ 0.56532431 |
| Dec 28, 2024 | $ 0.55498898 | $ 0.56612358 |
| Dec 27, 2024 | $ 0.56429457 | $ 0.58226517 |
| Dec 26, 2024 | $ 0.56443286 | $ 0.57576875 |
| Dec 25, 2024 | $ 0.56118174 | $ 0.56648859 |
| Dec 24, 2024 | $ 0.56191933 | $ 0.56929310 |
| Dec 23, 2024 | $ 0.56404829 | $ 0.56921666 |
| Dec 22, 2024 | $ 0.43950472 | $ 0.55791764 |
| Dec 21, 2024 | $ 0.55995312 | $ 0.61609144 |
| Dec 20, 2024 | $ 0.55994683 | $ 0.57108802 |
| Dec 19, 2024 | $ 0.55975269 | $ 0.57047744 |
| Dec 18, 2024 | $ 0.56942473 | $ 0.57015241 |
| Dec 17, 2024 | $ 0.56008060 | $ 0.57247214 |
| Dec 16, 2024 | $ 0.56007391 | $ 0.57569586 |
| Dec 15, 2024 | $ 0.56956430 | $ 0.57713328 |
| Dec 14, 2024 | $ 0.57674328 | $ 0.62786336 |
| Dec 13, 2024 | $ 0.55300698 | $ 0.57996887 |
| Dec 12, 2024 | $ 0.30428768 | $ 0.30650481 |
| Dec 11, 2024 | $ 0.30189670 | $ 0.33783068 |
| Dec 10, 2024 | $ 0.31843461 | $ 0.35966387 |
| Dec 09, 2024 | $ 0.34741401 | $ 0.39324746 |
| Dec 08, 2024 | $ 0.38788099 | $ 0.53708159 |
| Dec 07, 2024 | $ 0.53253240 | $ 0.56875463 |
| Dec 06, 2024 | $ 0.56355545 | $ 0.59722355 |
| Dec 05, 2024 | $ 0.58623770 | $ 0.59788744 |
| Dec 04, 2024 | $ 0.58656421 | $ 0.61619903 |
| Dec 03, 2024 | $ 0.56899777 | $ 0.64747117 |
We will update this as soon as possible. If you like to help, you can contact us.
