			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ginoa	GINOA	$ 0.389620	-1.52 %	$ 0.400258	$ 0.388926	$ 175.59K

Ginoa GINOA

آخر سعر

$ 0.389620

-1.52 %

عالي24

$ 0.400258

منخفض24

$ 0.388926

حجم24

$ 175.59K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ginoa GINOA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.39395469178,514	$ 0.499444850.36406642	$ 0.36406642	$ 178,514
Jan 01, 2025	$ 0.39346485184,420	$ 0.498613320.35717927	$ 0.35717927	$ 184,420
Dec 31, 2024	$ 0.39530006163,875	$ 0.415819900.38825689	$ 0.38825689	$ 163,875
Dec 30, 2024	$ 0.38640271259,119	$ 0.563189490.36815721	$ 0.36815721	$ 259,119
Dec 29, 2024	$ 0.55483474241,435	$ 0.565324310.54932622	$ 0.54932622	$ 241,435
Dec 28, 2024	$ 0.55498898305,738	$ 0.566123580.54981878	$ 0.54981878	$ 305,738
Dec 27, 2024	$ 0.56429457395,412	$ 0.582265170.53527309	$ 0.53527309	$ 395,412
Dec 26, 2024	$ 0.564432861,180,503	$ 0.575768750.53586689	$ 0.53586689	$ 1,180,503
Dec 25, 2024	$ 0.5611817423,336	$ 0.566488590.55483902	$ 0.55483902	$ 23,336
Dec 24, 2024	$ 0.56191933332,245	$ 0.569293100.55898280	$ 0.55898280	$ 332,245
Dec 23, 2024	$ 0.56404829851,020	$ 0.569216660.43889857	$ 0.43889857	$ 851,020
Dec 22, 2024	$ 0.43950472290,135	$ 0.557917640.43412732	$ 0.43412732	$ 290,135
Dec 21, 2024	$ 0.559953121,435,431	$ 0.616091440.54517027	$ 0.54517027	$ 1,435,431
Dec 20, 2024	$ 0.559946831,131,820	$ 0.571088020.55178651	$ 0.55178651	$ 1,131,820
Dec 19, 2024	$ 0.55975269299,197	$ 0.570477440.55703926	$ 0.55703926	$ 299,197
Dec 18, 2024	$ 0.56942473161,547	$ 0.570152410.55587483	$ 0.55587483	$ 161,547
Dec 17, 2024	$ 0.56008060323,803	$ 0.572472140.55894126	$ 0.55894126	$ 323,803
Dec 16, 2024	$ 0.56007391272,835	$ 0.575695860.55882916	$ 0.55882916	$ 272,835
Dec 15, 2024	$ 0.56956430211,799	$ 0.577133280.56889586	$ 0.56889586	$ 211,799
Dec 14, 2024	$ 0.57674328372,472	$ 0.627863360.54961444	$ 0.54961444	$ 372,472
Dec 13, 2024	$ 0.55300698432,825	$ 0.579968870.30159844	$ 0.30159844	$ 432,825
Dec 12, 2024	$ 0.30428768194,591	$ 0.306504810.30091124	$ 0.30091124	$ 194,591
Dec 11, 2024	$ 0.30189670117,423	$ 0.337830680.28123450	$ 0.28123450	$ 117,423
Dec 10, 2024	$ 0.31843461177,867	$ 0.359663870.28409593	$ 0.28409593	$ 177,867
Dec 09, 2024	$ 0.34741401124,725	$ 0.393247460.34580849	$ 0.34580849	$ 124,725
Dec 08, 2024	$ 0.38788099155,601	$ 0.537081590.37464809	$ 0.37464809	$ 155,601
Dec 07, 2024	$ 0.53253240101,274	$ 0.568754630.53066780	$ 0.53066780	$ 101,274
Dec 06, 2024	$ 0.56355545153,019	$ 0.597223550.54745166	$ 0.54745166	$ 153,019
Dec 05, 2024	$ 0.58623770143,795	$ 0.597887440.53788233	$ 0.53788233	$ 143,795
Dec 04, 2024	$ 0.5865642179,574	$ 0.616199030.55587186	$ 0.55587186	$ 79,574
Dec 03, 2024	$ 0.56899777280,973	$ 0.647471170.54411584	$ 0.54411584	$ 280,973
Dec 02, 2024	$ 0.57344019225,371	$ 0.645267310.53953402	$ 0.53953402	$ 225,371
Dec 01, 2024	$ 0.55931514267,765	$ 0.605555870.38913875	$ 0.38913875	$ 267,765
Nov 30, 2024	$ 0.40369239161,212	$ 0.499993020.36795035	$ 0.36795035	$ 161,212
Nov 29, 2024	$ 0.37491872101,874	$ 0.397125830.34858635	$ 0.34858635	$ 101,874
Nov 28, 2024	$ 0.35554601129,907	$ 0.376063710.33864997	$ 0.33864997	$ 129,907
Nov 27, 2024	$ 0.3502620788,758	$ 0.409643630.34708550	$ 0.34708550	$ 88,758
Nov 26, 2024	$ 0.3558024761,982	$ 0.399611230.33287774	$ 0.33287774	$ 61,982
Nov 25, 2024	$ 0.3687568778,809	$ 0.409758780.33355274	$ 0.33355274	$ 78,809
Nov 24, 2024	$ 0.3562726166,607	$ 0.441813020.33286701	$ 0.33286701	$ 66,607
Nov 23, 2024	$ 0.4053364989,366	$ 0.455398980.34522299	$ 0.34522299	$ 89,366
Nov 22, 2024	$ 0.4002055682,991	$ 0.560966280.35949244	$ 0.35949244	$ 82,991
Nov 21, 2024	$ 0.3808782194,611	$ 0.403120720.27691817	$ 0.27691817	$ 94,611
Nov 20, 2024	$ 0.27484011176,748	$ 0.489717470.26807384	$ 0.26807384	$ 176,748
Nov 19, 2024	$ 0.4797272089,155	$ 0.546159040.47856491	$ 0.47856491	$ 89,155
Nov 18, 2024	$ 0.54376977148,821	$ 0.708004360.53168257	$ 0.53168257	$ 148,821
Nov 17, 2024	$ 0.61682175163,627	$ 1.02942940.60533739	$ 0.60533739	$ 163,627
Nov 16, 2024	$ 1.0110825105,707	$ 1.06879021.00697954	$ 1.0069795	$ 105,707
Nov 15, 2024	$ 1.0648233184,937	$ 1.08636870.81131449	$ 0.81131449	$ 184,937
Nov 14, 2024	$ 0.8200226685,480	$ 0.986439940.81341956	$ 0.81341956	$ 85,480
Nov 13, 2024	$ 0.81747694130,503	$ 0.965714520.70049457	$ 0.70049457	$ 130,503
Nov 12, 2024	$ 0.7089860596,333	$ 0.714876170.65542779	$ 0.65542779	$ 96,333
Nov 11, 2024	$ 0.6711083079,831	$ 0.681479850.65982236	$ 0.65982236	$ 79,831
Nov 10, 2024	$ 0.67585122131,024	$ 0.682110020.63053535	$ 0.63053535	$ 131,024
Nov 09, 2024	$ 0.66670263281,995	$ 0.681734960.66201868	$ 0.66201868	$ 281,995
Nov 08, 2024	$ 0.66882008163,458	$ 0.681471240.65163028	$ 0.65163028	$ 163,458
Nov 07, 2024	$ 0.65646415203,397	$ 0.661420210.64453413	$ 0.64453413	$ 203,397
Nov 06, 2024	$ 0.65535025369,768	$ 0.678973380.62757777	$ 0.62757777	$ 369,768
Nov 05, 2024	$ 0.64867306464,804	$ 0.726231140.48147374	$ 0.48147374	$ 464,804
Nov 04, 2024	$ 0.48126251345,356	$ 0.585451550.46505099	$ 0.46505099	$ 345,356
Nov 03, 2024	$ 0.49961295318,299	$ 0.602295530.46962261	$ 0.46962261	$ 318,299
Nov 02, 2024	$ 0.49882009580,422	$ 0.590028900.32310359	$ 0.32310359	$ 580,422
Nov 01, 2024	$ 0.44916030252,053	$ 0.898806140.34563377	$ 0.34563377	$ 252,053
Oct 31, 2024	$ 0.86808001378,704	$ 1.83444150.74010165	$ 0.74010165	$ 378,704
Oct 30, 2024	$ 1.3719674159,509	$ 1.68004101.19140854	$ 1.1914085	$ 159,509
Oct 29, 2024	$ 1.4376352151,590	$ 1.62220531.27150221	$ 1.2715022	$ 151,590
Oct 28, 2024	$ 1.4099404294,827	$ 1.61816411.24402061	$ 1.2440206	$ 294,827
Oct 27, 2024	$ 1.5390132370,409	$ 1.83292801.19970383	$ 1.1997038	$ 370,409
Oct 26, 2024	$ 1.7150387367,128	$ 1.92801441.39746497	$ 1.3974650	$ 367,128
Oct 25, 2024	$ 1.9179638328,002	$ 2.29661031.69607612	$ 1.6960761	$ 328,002
Oct 24, 2024	$ 1.9236609432,845	$ 1.93072871.36892688	$ 1.3689269	$ 432,845
Oct 23, 2024	$ 1.4085475297,053	$ 1.64893221.36695463	$ 1.3669546	$ 297,053
Oct 22, 2024	$ 1.5794250449,459	$ 1.71896151.09885886	$ 1.0988589	$ 449,459
Oct 21, 2024	$ 1.1870536290,524	$ 1.57931621.10536197	$ 1.1053620	$ 290,524
Oct 20, 2024	$ 1.3258408361,154	$ 1.34177280.94840410	$ 0.94840410	$ 361,154
Oct 19, 2024	$ 1.1014084403,016	$ 1.26440120.74884364	$ 0.74884364	$ 403,016
Oct 18, 2024	$ 0.98174265337,139	$ 1.69978130.94891202	$ 0.94891202	$ 337,139
Oct 17, 2024	$ 1.6698482570,114	$ 2.09987781.10639152	$ 1.1063915	$ 570,114
Oct 16, 2024	$ 1.7622599543,228	$ 1.99977330.84710022	$ 0.84710022	$ 543,228
Oct 15, 2024	$ 0.86999901454,247	$ 0.992795420.60362660	$ 0.60362660	$ 454,247
Oct 14, 2024	$ 0.70845450366,420	$ 0.744990870.40999121	$ 0.40999121	$ 366,420
Oct 13, 2024	$ 0.45902250265,191	$ 0.648086540.44510543	$ 0.44510543	$ 265,191
Oct 12, 2024	$ 0.57224258469,476	$ 0.650266540.31008219	$ 0.31008219	$ 469,476
Oct 11, 2024	$ 0.44638488940,866	$ 0.497084940.14960938	$ 0.14960938	$ 940,866
Oct 10, 2024	$ 0.18419409377,164	$ 0.216393060.08989049	$ 0.08989049	$ 377,164
Oct 09, 2024	$ 0.09939007182,435	$ 0.129893780.06327171	$ 0.06327171	$ 182,435
Oct 08, 2024	$ 0.0645757788,201	$ 0.109950100.06312935	$ 0.06312935	$ 88,201
Oct 07, 2024	$ 0.0702557439,006	$ 0.073573670.05647257	$ 0.05647257	$ 39,006
Oct 06, 2024	$ 0.0656307781,621	$ 0.076925470.05202209	$ 0.05202209	$ 81,621
Oct 05, 2024	$ 0.0753373196,843	$ 0.077649400.05502193	$ 0.05502193	$ 96,843
Oct 04, 2024	$ 0.0723015189,486	$ 0.072930540.05959608	$ 0.05959608	$ 89,486
Oct 03, 2024	$ 0.0647313685,677	$ 0.065116150.05496369	$ 0.05496369	$ 85,677
Oct 02, 2024	$ 0.0608944978,960	$ 0.065016000.04634155	$ 0.04634155	$ 78,960
Oct 01, 2024	$ 0.0489805458,468	$ 0.060301840.04654750	$ 0.04654750	$ 58,468
Sep 30, 2024	$ 0.04980140114,527	$ 0.069691110.04428063	$ 0.04428063	$ 114,527
Sep 29, 2024	$ 0.04670024128,250	$ 0.061030450.03138103	$ 0.03138103	$ 128,250
Sep 28, 2024	$ 0.0314168320,329	$ 0.031922390.02868523	$ 0.02868523	$ 20,329
Sep 27, 2024	$ 0.0300072236,628	$ 0.033823930.02741631	$ 0.02741631	$ 36,628
Sep 26, 2024	$ 0.0326263651,318	$ 0.033021890.02859893	$ 0.02859893	$ 51,318
Sep 25, 2024	$ 0.0286058527,543	$ 0.030210640.02759962	$ 0.02759962	$ 27,543
Sep 24, 2024	$ 0.0286060241,248	$ 0.032314470.02779242	$ 0.02779242	$ 41,248
Sep 23, 2024	$ 0.031004819,557	$ 0.034012430.03024374	$ 0.03024374	$ 9,557
Sep 22, 2024	$ 0.0308031445,331	$ 0.031924540.02801302	$ 0.02801302	$ 45,331
Sep 21, 2024	$ 0.0281140947,959	$ 0.029907450.02810935	$ 0.02810935	$ 47,959
Sep 20, 2024	$ 0.0296025030,404	$ 0.030510260.02947239	$ 0.02947239	$ 30,404
Sep 19, 2024	$ 0.0294997650,302	$ 0.032811530.02908029	$ 0.02908029	$ 50,302
Sep 18, 2024	$ 0.0297106729,654	$ 0.032003540.02889903	$ 0.02889903	$ 29,654
Sep 17, 2024	$ 0.0308048131,571	$ 0.033712210.03011046	$ 0.03011046	$ 31,571
Sep 16, 2024	$ 0.0302967724,321	$ 0.033405500.02924702	$ 0.02924702	$ 24,321
Sep 15, 2024	$ 0.0330109361,439	$ 0.035512970.03011036	$ 0.03011036	$ 61,439
Sep 14, 2024	$ 0.0301201951,487	$ 0.037329080.03001609	$ 0.03001609	$ 51,487
Sep 13, 2024	$ 0.0331472754,977	$ 0.040621040.03299069	$ 0.03299069	$ 54,977
Sep 12, 2024	$ 0.0389091175,876	$ 0.044521820.03690417	$ 0.03690417	$ 75,876
Sep 11, 2024	$ 0.0434179284,456	$ 0.049998100.03979531	$ 0.03979531	$ 84,456
Sep 10, 2024	$ 0.0432031287,935	$ 0.080105660.04117234	$ 0.04117234	$ 87,935
Sep 09, 2024	$ 0.0420236253,441	$ 0.044040710.03339463	$ 0.03339463	$ 53,441
Sep 08, 2024	$ 0.0337023244,807	$ 0.035050470.03278893	$ 0.03278893	$ 44,807
Sep 07, 2024	$ 0.035020313,388	$ 0.041641330.03258667	$ 0.03258667	$ 3,388
Sep 06, 2024	$ 0.0416089427,635	$ 0.042317940.03411696	$ 0.03411696	$ 27,635
Sep 05, 2024	$ 0.0342032130,661	$ 0.037537200.03305094	$ 0.03305094	$ 30,661
Sep 04, 2024	$ 0.0373069915,061	$ 0.038425680.03578770	$ 0.03578770	$ 15,061
Sep 03, 2024	$ 0.0381050923,830	$ 0.040871680.03739776	$ 0.03739776	$ 23,830
Sep 02, 2024	$ 0.0379101013,875	$ 0.037963210.03582332	$ 0.03582332	$ 13,875
Sep 01, 2024	$ 0.0363236245,238	$ 0.040074150.03628354	$ 0.03628354	$ 45,238
Aug 31, 2024	$ 0.0392389936,982	$ 0.042541700.03912959	$ 0.03912959	$ 36,982
Aug 30, 2024	$ 0.0405263815,269	$ 0.041927210.03812449	$ 0.03812449	$ 15,269
Aug 29, 2024	$ 0.0382223225,545	$ 0.039027200.03719017	$ 0.03719017	$ 25,545
Aug 28, 2024	$ 0.0388965029,026	$ 0.040829640.03616358	$ 0.03616358	$ 29,026
Aug 27, 2024	$ 0.0382162645,445	$ 0.041133690.03635749	$ 0.03635749	$ 45,445
Aug 26, 2024	$ 0.0411048457,221	$ 0.045116400.03900382	$ 0.03900382	$ 57,221
Aug 25, 2024	$ 0.0448328719,944	$ 0.047339700.04212116	$ 0.04212116	$ 19,944
Aug 24, 2024	$ 0.0455366353,596	$ 0.052848020.04404574	$ 0.04404574	$ 53,596
Aug 23, 2024	$ 0.0437474157,052	$ 0.050013890.04221466	$ 0.04221466	$ 57,052
Aug 22, 2024	$ 0.0497991443,029	$ 0.062660420.04831237	$ 0.04831237	$ 43,029
Aug 21, 2024	$ 0.0545351176,050	$ 0.067930270.04196065	$ 0.04196065	$ 76,050
Aug 20, 2024	$ 0.0431970643,016	$ 0.045980720.04305743	$ 0.04305743	$ 43,016
Aug 19, 2024	$ 0.0449586142,490	$ 0.046785410.04300617	$ 0.04300617	$ 42,490
Aug 18, 2024	$ 0.0467550857,967	$ 0.052142970.04513881	$ 0.04513881	$ 57,967
Aug 17, 2024	$ 0.0518221363,185	$ 0.053431580.05100526	$ 0.05100526	$ 63,185
Aug 16, 2024	$ 0.0524209354,074	$ 0.055552350.05219691	$ 0.05219691	$ 54,074
Aug 15, 2024	$ 0.0537046235,790	$ 0.059900070.05344746	$ 0.05344746	$ 35,790
Aug 14, 2024	$ 0.0593328060,522	$ 0.064138110.05679083	$ 0.05679083	$ 60,522
Aug 13, 2024	$ 0.0609141948,151	$ 0.066277820.05762086	$ 0.05762086	$ 48,151
Aug 12, 2024	$ 0.0618164766,069	$ 0.065052270.05890459	$ 0.05890459	$ 66,069
Aug 11, 2024	$ 0.0640094269,665	$ 0.064447280.05832957	$ 0.05832957	$ 69,665
Aug 10, 2024	$ 0.0592356166,523	$ 0.062886310.05744429	$ 0.05744429	$ 66,523
Aug 09, 2024	$ 0.0612407572,369	$ 0.067242460.05825592	$ 0.05825592	$ 72,369
Aug 08, 2024	$ 0.0666499772,987	$ 0.067195810.05903085	$ 0.05903085	$ 72,987
Aug 07, 2024	$ 0.0661044067,228	$ 0.071162390.06301268	$ 0.06301268	$ 67,228
Aug 06, 2024	$ 0.0696041349,387	$ 0.075393810.05724036	$ 0.05724036	$ 49,387
Aug 05, 2024	$ 0.0575220552,302	$ 0.067895730.05674433	$ 0.05674433	$ 52,302
Aug 04, 2024	$ 0.0655830554,187	$ 0.073293710.06451821	$ 0.06451821	$ 54,187
Aug 03, 2024	$ 0.0731836777,555	$ 0.081920120.06169694	$ 0.06169694	$ 77,555
Aug 02, 2024	$ 0.0624237544,870	$ 0.082011120.05685027	$ 0.05685027	$ 44,870
Aug 01, 2024	$ 0.0569641127,520	$ 0.066337730.05650444	$ 0.05650444	$ 27,520
Jul 31, 2024	$ 0.0662105545,894	$ 0.072214680.06605916	$ 0.06605916	$ 45,894
Jul 30, 2024	$ 0.0683083744,561	$ 0.084211870.06499197	$ 0.06499197	$ 44,561
Jul 29, 2024	$ 0.0837895439,249	$ 0.085804900.08251112	$ 0.08251112	$ 39,249
Jul 28, 2024	$ 0.0841993062,867	$ 0.087358250.08397470	$ 0.08397470	$ 62,867
Jul 27, 2024	$ 0.0869553036,298	$ 0.089090440.08103346	$ 0.08103346	$ 36,298
Jul 26, 2024	$ 0.0835612849,091	$ 0.092790020.08200130	$ 0.08200130	$ 49,091
Jul 25, 2024	$ 0.0859115178,118	$ 0.098882140.07752561	$ 0.07752561	$ 78,118
Jul 24, 2024	$ 0.0824091682,941	$ 0.094728730.07148214	$ 0.07148214	$ 82,941
Jul 23, 2024	$ 0.0755094976,617	$ 0.094829100.06003591	$ 0.06003591	$ 76,617
Jul 22, 2024	$ 0.0623289151,927	$ 0.073714070.06089408	$ 0.06089408	$ 51,927
Jul 21, 2024	$ 0.0669198665,826	$ 0.077035580.06503953	$ 0.06503953	$ 65,826
Jul 20, 2024	$ 0.0702083365,756	$ 0.087441720.06609304	$ 0.06609304	$ 65,756
Jul 19, 2024	$ 0.0764709585,686	$ 0.099900790.06303279	$ 0.06303279	$ 85,686
Jul 18, 2024	$ 0.0994226678,282	$ 0.102191780.09924390	$ 0.09924390	$ 78,282
Jul 17, 2024	$ 0.1011595585,659	$ 0.103863690.09831343	$ 0.09831343	$ 85,659
Jul 16, 2024	$ 0.1011946596,001	$ 0.138011060.09507031	$ 0.09507031	$ 96,001
Jul 15, 2024	$ 0.1002457975,374	$ 0.107104290.09948580	$ 0.09948580	$ 75,374
Jul 14, 2024	$ 0.1069329483,475	$ 0.107359950.10431351	$ 0.10431351	$ 83,475
Jul 13, 2024	$ 0.1048767185,467	$ 0.106349570.10444802	$ 0.10444802	$ 85,467
Jul 12, 2024	$ 0.1056529764,271	$ 0.106790740.10372012	$ 0.10372012	$ 64,271
Jul 11, 2024	$ 0.1058331574,519	$ 0.116629040.10452582	$ 0.10452582	$ 74,519
Jul 10, 2024	$ 0.1050961854,710	$ 0.118549070.10508497	$ 0.10508497	$ 54,710
Jul 09, 2024	$ 0.1182034077,814	$ 0.118425130.10950147	$ 0.10950147	$ 77,814
Jul 08, 2024	$ 0.11252776121,312	$ 0.126060470.10790249	$ 0.10790249	$ 121,312
Jul 07, 2024	$ 0.11034729102,453	$ 0.128489360.10609765	$ 0.10609765	$ 102,453
Jul 06, 2024	$ 0.1087283989,377	$ 0.124037310.10002137	$ 0.10002137	$ 89,377
Jul 05, 2024	$ 0.11134632137,435	$ 0.135163470.08383501	$ 0.08383501	$ 137,435
Jul 04, 2024	$ 0.0990506291,796	$ 0.107685470.09818605	$ 0.09818605	$ 91,796
Jul 03, 2024	$ 0.10413649104,060	$ 0.122040160.09390487	$ 0.09390487	$ 104,060
Jul 02, 2024	$ 0.0954703077,339	$ 0.134907330.08349498	$ 0.08349498	$ 77,339
Jul 01, 2024	$ 0.1050933244,728	$ 0.127302730.10486968	$ 0.10486968	$ 44,728
Jun 30, 2024	$ 0.1256619953,737	$ 0.143316800.12396073	$ 0.12396073	$ 53,737
Jun 29, 2024	$ 0.1303264976,696	$ 0.154194060.12872598	$ 0.12872598	$ 76,696
Jun 28, 2024	$ 0.1407487048,663	$ 0.143660080.10817287	$ 0.10817287	$ 48,663
Jun 27, 2024	$ 0.1185475496,479	$ 0.152256330.09988469	$ 0.09988469	$ 96,479
Jun 26, 2024	$ 0.1178265287,051	$ 0.138050660.10150742	$ 0.10150742	$ 87,051
Jun 25, 2024	$ 0.11768179109,117	$ 0.127784630.07457394	$ 0.07457394	$ 109,117
Jun 24, 2024	$ 0.0781807750,407	$ 0.103003920.05466533	$ 0.05466533	$ 50,407
Jun 23, 2024	$ 0.056590783,289	$ 0.062618040.05629604	$ 0.05629604	$ 3,289
Jun 22, 2024	$ 0.062598872,996	$ 0.071203860.05916130	$ 0.05916130	$ 2,996
Jun 21, 2024	$ 0.069672757,348	$ 0.075912740.06226885	$ 0.06226885	$ 7,348
Jun 20, 2024	$ 0.0726828145,902	$ 0.084652880.07235178	$ 0.07235178	$ 45,902
Jun 19, 2024	$ 0.0846528894,601	$ 0.098097470.07706972	$ 0.07706972	$ 94,601
Jun 18, 2024	$ 0.08879467100,309	$ 0.111558290.04373061	$ 0.04373061	$ 100,309
Jun 17, 2024	$ 0.0817288646,905	$ 0.090814280.07914116	$ 0.07914116	$ 46,905
Jun 16, 2024	$ 0.0905429446,419	$ 0.092146890.08894570	$ 0.08894570	$ 46,419
Jun 15, 2024	$ 0.0904491528,849	$ 0.099059680.08895579	$ 0.08895579	$ 28,849
Jun 14, 2024	$ 0.0955464744,738	$ 0.101743200.08911435	$ 0.08911435	$ 44,738
Jun 13, 2024	$ 0.1002539746,166	$ 0.109597860.09992887	$ 0.09992887	$ 46,166
Jun 12, 2024	$ 0.1050492829,598	$ 0.105215950.09698644	$ 0.09698644	$ 29,598
Jun 11, 2024	$ 0.1019084836,905	$ 0.107065530.09982530	$ 0.09982530	$ 36,905
Jun 10, 2024	$ 0.1057511738,212	$ 0.119346430.10473043	$ 0.10473043	$ 38,212
Jun 09, 2024	$ 0.1192778045,728	$ 0.131796030.11654157	$ 0.11654157	$ 45,728
Jun 08, 2024	$ 0.1321011852,166	$ 0.155937860.12694022	$ 0.12694022	$ 52,166
Jun 07, 2024	$ 0.1330446162,219	$ 0.166492640.09655179	$ 0.09655179	$ 62,219
Jun 06, 2024	$ 0.1050815535,105	$ 0.122660550.10492888	$ 0.10492888	$ 35,105
Jun 05, 2024	$ 0.1210264636,928	$ 0.127181840.12050541	$ 0.12050541	$ 36,928
Jun 04, 2024	$ 0.1245209833,593	$ 0.127766000.11989719	$ 0.11989719	$ 33,593
Jun 03, 2024	$ 0.1262805642,716	$ 0.131699840.10961145	$ 0.10961145	$ 42,716
Jun 02, 2024	$ 0.1250364345,221	$ 0.136725610.12391517	$ 0.12391517	$ 45,221
Jun 01, 2024	$ 0.1362138647,259	$ 0.137872960.13530291	$ 0.13530291	$ 47,259
May 31, 2024	$ 0.1369667159,315	$ 0.166901700.13494943	$ 0.13494943	$ 59,315
May 30, 2024	$ 0.1393797251,406	$ 0.149202770.11988552	$ 0.11988552	$ 51,406
May 29, 2024	$ 0.1292668641,453	$ 0.144302170.12547719	$ 0.12547719	$ 41,453
May 28, 2024	$ 0.1385807247,157	$ 0.169877220.13852291	$ 0.13852291	$ 47,157
May 27, 2024	$ 0.1676802968,027	$ 0.178125750.14774099	$ 0.14774099	$ 68,027
May 26, 2024	$ 0.1498469247,373	$ 0.166751730.14917606	$ 0.14917606	$ 47,373
May 25, 2024	$ 0.1653260054,523	$ 0.179500190.16210162	$ 0.16210162	$ 54,523
May 24, 2024	$ 0.1772478550,984	$ 0.182214930.17435324	$ 0.17435324	$ 50,984
May 23, 2024	$ 0.1805363643,199	$ 0.193869950.17523517	$ 0.17523517	$ 43,199
May 22, 2024	$ 0.1937485647,306	$ 0.193824500.18130519	$ 0.18130519	$ 47,306
May 21, 2024	$ 0.1853169951,885	$ 0.200781270.17763319	$ 0.17763319	$ 51,885
May 20, 2024	$ 0.1948877751,317	$ 0.199502660.17577889	$ 0.17577889	$ 51,317
May 19, 2024	$ 0.1900294055,482	$ 0.197157580.17643977	$ 0.17643977	$ 55,482
May 18, 2024	$ 0.1790892070,296	$ 0.216995540.15862141	$ 0.15862141	$ 70,296
May 17, 2024	$ 0.1592346960,812	$ 0.174149860.14272227	$ 0.14272227	$ 60,812
May 16, 2024	$ 0.1553555489,969	$ 0.193422730.14926940	$ 0.14926940	$ 89,969
May 15, 2024	$ 0.1827032256,486	$ 0.197702010.17096249	$ 0.17096249	$ 56,486
May 14, 2024	$ 0.1792903046,224	$ 0.193846780.17745160	$ 0.17745160	$ 46,224
May 13, 2024	$ 0.1869943156,634	$ 0.192717740.16438190	$ 0.16438190	$ 56,634
May 12, 2024	$ 0.1701363851,143	$ 0.189722250.15691385	$ 0.15691385	$ 51,143
May 11, 2024	$ 0.1594679249,348	$ 0.168463360.15836533	$ 0.15836533	$ 49,348
May 10, 2024	$ 0.1608106546,109	$ 0.194672090.15899090	$ 0.15899090	$ 46,109
May 09, 2024	$ 0.1808542244,730	$ 0.193815500.17761756	$ 0.17761756	$ 44,730
May 08, 2024	$ 0.1876382845,150	$ 0.200802640.18379733	$ 0.18379733	$ 45,150
May 07, 2024	$ 0.1932462559,500	$ 0.206773030.17828994	$ 0.17828994	$ 59,500
May 06, 2024	$ 0.1819949749,915	$ 0.198391490.17447761	$ 0.17447761	$ 49,915
May 05, 2024	$ 0.1783209646,245	$ 0.187634790.16195829	$ 0.16195829	$ 46,245
May 04, 2024	$ 0.1664243448,566	$ 0.188272430.16458126	$ 0.16458126	$ 48,566
May 03, 2024	$ 0.1781639158,639	$ 0.187220700.15436764	$ 0.15436764	$ 58,639
May 02, 2024	$ 0.1724838893,690	$ 0.198693650.12877434	$ 0.12877434	$ 93,690
May 01, 2024	$ 0.1301590059,947	$ 0.148800860.12296302	$ 0.12296302	$ 59,947
Apr 30, 2024	$ 0.1269082952,761	$ 0.149186270.12135281	$ 0.12135281	$ 52,761
Apr 29, 2024	$ 0.1487765152,851	$ 0.155774590.13939093	$ 0.13939093	$ 52,851
Apr 28, 2024	$ 0.1506549171,065	$ 0.188394930.14192708	$ 0.14192708	$ 71,065
Apr 27, 2024	$ 0.1570039946,344	$ 0.159633320.14956483	$ 0.14956483	$ 46,344
Apr 26, 2024	$ 0.1568340559,398	$ 0.169800120.15584029	$ 0.15584029	$ 59,398
Apr 25, 2024	$ 0.1689314165,922	$ 0.190033830.16143415	$ 0.16143415	$ 65,922
Apr 24, 2024	$ 0.1885863872,594	$ 0.205445890.16184914	$ 0.16184914	$ 72,594
Apr 23, 2024	$ 0.16764815160,433	$ 0.192609560.12797127	$ 0.12797127	$ 160,433
Apr 22, 2024	$ 0.18244094101,878	$ 0.220219110.17050316	$ 0.17050316	$ 101,878
Apr 21, 2024	$ 0.19253612149,718	$ 0.261496180.17175753	$ 0.17175753	$ 149,718
Apr 20, 2024	$ 0.24551551168,018	$ 0.284761560.20159659	$ 0.20159659	$ 168,018
Apr 19, 2024	$ 0.25657410241,261	$ 0.365706190.23326872	$ 0.23326872	$ 241,261
Apr 18, 2024	$ 0.24234354134,237	$ 0.258277590.20168092	$ 0.20168092	$ 134,237
Apr 17, 2024	$ 0.2071294086,743	$ 0.224320930.18521066	$ 0.18521066	$ 86,743
Apr 16, 2024	$ 0.19697112119,151	$ 0.226421030.16972936	$ 0.16972936	$ 119,151
Apr 15, 2024	$ 0.1721526890,670	$ 0.188815940.17142713	$ 0.17142713	$ 90,670
Apr 14, 2024	$ 0.18650693105,193	$ 0.187960190.15081479	$ 0.15081479	$ 105,193
Apr 13, 2024	$ 0.16107469122,207	$ 0.197969710.13281076	$ 0.13281076	$ 122,207
Apr 12, 2024	$ 0.1530818698,475	$ 0.206485390.13999358	$ 0.13999358	$ 98,475
Apr 11, 2024	$ 0.16142530161,759	$ 0.215637430.14035221	$ 0.14035221	$ 161,759
Apr 10, 2024	$ 0.18370393390,242	$ 0.213994860.14376042	$ 0.14376042	$ 390,242
Apr 09, 2024	$ 0.15986971306,624	$ 0.200946140.11396438	$ 0.11396438	$ 306,624
Apr 08, 2024	$ 0.1246437285,298	$ 0.147116680.10976274	$ 0.10976274	$ 85,298
Apr 07, 2024	$ 0.1112892346,156	$ 0.137190260.11000411	$ 0.11000411	$ 46,156
Apr 06, 2024	$ 0.12619239102,772	$ 0.158447080.11424325	$ 0.11424325	$ 102,772
Apr 05, 2024	$ 0.1197565692,812	$ 0.127695150.10880748	$ 0.10880748	$ 92,812
Apr 04, 2024	$ 0.1214111768,171	$ 0.138742530.11325079	$ 0.11325079	$ 68,171
Apr 03, 2024	$ 0.1220949886,300	$ 0.136531160.10388151	$ 0.10388151	$ 86,300
Apr 02, 2024	$ 0.10638621124,573	$ 0.161803780.09180077	$ 0.09180077	$ 124,573
Apr 01, 2024	$ 0.0941389175,958	$ 0.103317180.08885376	$ 0.08885376	$ 75,958
Mar 31, 2024	$ 0.09521545101,841	$ 0.130446740.08991165	$ 0.08991165	$ 101,841
Mar 30, 2024	$ 0.1238240985,878	$ 0.149068340.10067129	$ 0.10067129	$ 85,878
Mar 29, 2024	$ 0.1007922077,489	$ 0.106697160.09041113	$ 0.09041113	$ 77,489
Mar 28, 2024	$ 0.0957305175,432	$ 0.109986290.09022082	$ 0.09022082	$ 75,432
Mar 27, 2024	$ 0.10823163122,683	$ 0.129488270.07752624	$ 0.07752624	$ 122,683
Mar 26, 2024	$ 0.0806591593,194	$ 0.095355320.06305084	$ 0.06305084	$ 93,194
Mar 25, 2024	$ 0.0672694229,863	$ 0.071655660.06699946	$ 0.06699946	$ 29,863
Mar 24, 2024	$ 0.0706465074,966	$ 0.085375570.06777228	$ 0.06777228	$ 74,966
Mar 23, 2024	$ 0.0690846754,432	$ 0.076404960.06602093	$ 0.06602093	$ 54,432
Mar 22, 2024	$ 0.0761862076,699	$ 0.096851910.06678509	$ 0.06678509	$ 76,699
Mar 21, 2024	$ 0.0686330831,519	$ 0.080319790.06242408	$ 0.06242408	$ 31,519
Mar 20, 2024	$ 0.0639904238,961	$ 0.074807060.05948611	$ 0.05948611	$ 38,961
Mar 19, 2024	$ 0.0681880363,034	$ 0.093420920.06257544	$ 0.06257544	$ 63,034
Mar 18, 2024	$ 0.0889708233,986	$ 0.106328190.08760340	$ 0.08760340	$ 33,986
Mar 17, 2024	$ 0.0952716355,685	$ 0.118807320.08071231	$ 0.08071231	$ 55,685
Mar 16, 2024	$ 0.0946840679,909	$ 0.106609740.08244706	$ 0.08244706	$ 79,909
Mar 15, 2024	$ 0.1005566169,813	$ 0.105261450.08461571	$ 0.08461571	$ 69,813
Mar 14, 2024	$ 0.0873851121,353	$ 0.106504220.08682819	$ 0.08682819	$ 21,353
Mar 13, 2024	$ 0.0964789919,539	$ 0.099935410.08304900	$ 0.08304900	$ 19,539
Mar 12, 2024	$ 0.0967860629,128	$ 0.105087680.09013140	$ 0.09013140	$ 29,128
Mar 11, 2024	$ 0.1020901660,319	$ 0.120859770.09034081	$ 0.09034081	$ 60,319
Mar 10, 2024	$ 0.0917999742,730	$ 0.112410370.09065020	$ 0.09065020	$ 42,730
Mar 09, 2024	$ 0.1094177836,225	$ 0.123987300.08172750	$ 0.08172750	$ 36,225
Mar 08, 2024	$ 0.0873569226,297	$ 0.102826670.07900832	$ 0.07900832	$ 26,297
Mar 07, 2024	$ 0.0923643616,162	$ 0.104681940.08491046	$ 0.08491046	$ 16,162
Mar 06, 2024	$ 0.0936387035,827	$ 0.105394470.08705888	$ 0.08705888	$ 35,827
Mar 05, 2024	$ 0.0901765016,388	$ 0.095229170.08563236	$ 0.08563236	$ 16,388
Mar 04, 2024	$ 0.0938548343,806	$ 0.125008900.09236933	$ 0.09236933	$ 43,806
Mar 03, 2024	$ 0.1022868616,842	$ 0.104875720.09476943	$ 0.09476943	$ 16,842
Mar 02, 2024	$ 0.0968904323,440	$ 0.109866340.08503774	$ 0.08503774	$ 23,440
Mar 01, 2024	$ 0.0896781826,208	$ 0.108506520.08430899	$ 0.08430899	$ 26,208
Feb 29, 2024	$ 0.0948803536,910	$ 0.098669520.07465209	$ 0.07465209	$ 36,910
Feb 28, 2024	$ 0.0843454115,889	$ 0.096905620.07974984	$ 0.07974984	$ 15,889
Feb 27, 2024	$ 0.0843984339,451	$ 0.096607440.08176168	$ 0.08176168	$ 39,451
Feb 26, 2024	$ 0.0864245142,585	$ 0.092346320.08284385	$ 0.08284385	$ 42,585
Feb 25, 2024	$ 0.0889325043,973	$ 0.113760100.08874220	$ 0.08874220	$ 43,973
Feb 24, 2024	$ 0.1038158268,502	$ 0.117471440.08546104	$ 0.08546104	$ 68,502
Feb 23, 2024	$ 0.1012239848,038	$ 0.105782520.09509807	$ 0.09509807	$ 48,038
Feb 22, 2024	$ 0.0957049431,742	$ 0.118029730.08574249	$ 0.08574249	$ 31,742
Feb 21, 2024	$ 0.0926344132,355	$ 0.097722580.07679765	$ 0.07679765	$ 32,355
Feb 20, 2024	$ 0.0769943728,626	$ 0.111053760.07583857	$ 0.07583857	$ 28,626
Feb 19, 2024	$ 0.0804067618,083	$ 0.099869060.06963212	$ 0.06963212	$ 18,083
Feb 18, 2024	$ 0.0704215516,068	$ 0.080062360.06930060	$ 0.06930060	$ 16,068
Feb 17, 2024	$ 0.0797173028,001	$ 0.095831390.06473489	$ 0.06473489	$ 28,001
Feb 16, 2024	$ 0.0720123121,147	$ 0.085696680.06718971	$ 0.06718971	$ 21,147
Feb 15, 2024	$ 0.0701595518,835	$ 0.081728960.06888098	$ 0.06888098	$ 18,835
Feb 14, 2024	$ 0.0814615723,361	$ 0.087388170.06658153	$ 0.06658153	$ 23,361
Feb 13, 2024	$ 0.0675185949,213	$ 0.099450500.04926444	$ 0.04926444	$ 49,213
Feb 12, 2024	$ 0.0573790316,239	$ 0.060307120.05382786	$ 0.05382786	$ 16,239
Feb 11, 2024	$ 0.0577085011,865	$ 0.062367980.05611608	$ 0.05611608	$ 11,865
Feb 10, 2024	$ 0.0622410933,214	$ 0.067106510.06083955	$ 0.06083955	$ 33,214
Feb 09, 2024	$ 0.0619639339,098	$ 0.065317160.06030231	$ 0.06030231	$ 39,098
Feb 08, 2024	$ 0.0640164123,692	$ 0.066358690.05738677	$ 0.05738677	$ 23,692
Feb 07, 2024	$ 0.0596075630,871	$ 0.061715700.05213376	$ 0.05213376	$ 30,871
Feb 06, 2024	$ 0.0553769725,031	$ 0.062478710.05202277	$ 0.05202277	$ 25,031
Feb 05, 2024	$ 0.0550074815,628	$ 0.066443550.05020300	$ 0.05020300	$ 15,628
Feb 04, 2024	$ 0.0617288023,687	$ 0.066890860.05795180	$ 0.05795180	$ 23,687
Feb 03, 2024	$ 0.0588880428,445	$ 0.067548420.05574059	$ 0.05574059	$ 28,445
Feb 02, 2024	$ 0.0618298928,476	$ 0.078854710.05545053	$ 0.05545053	$ 28,476
Feb 01, 2024	$ 0.0600667016,008	$ 0.066164940.05494533	$ 0.05494533	$ 16,008
Jan 31, 2024	$ 0.0619655125,515	$ 0.067066300.05069510	$ 0.05069510	$ 25,515
Jan 30, 2024	$ 0.0550213058,205	$ 0.089052490.04067147	$ 0.04067147	$ 58,205
Jan 29, 2024	$ 0.0404836331,327	$ 0.044318630.03157860	$ 0.03157860	$ 31,327
Jan 28, 2024	$ 0.0316013530,491	$ 0.033494090.03158342	$ 0.03158342	$ 30,491
Jan 27, 2024	$ 0.0331058524,665	$ 0.034697300.03250679	$ 0.03250679	$ 24,665
Jan 26, 2024	$ 0.0329090020,986	$ 0.034295600.03109712	$ 0.03109712	$ 20,986
Jan 25, 2024	$ 0.0316041621,953	$ 0.032599970.02989287	$ 0.02989287	$ 21,953
Jan 24, 2024	$ 0.0321946335,570	$ 0.034211740.03169231	$ 0.03169231	$ 35,570
Jan 23, 2024	$ 0.0336839425,901	$ 0.034300480.03089472	$ 0.03089472	$ 25,901
Jan 22, 2024	$ 0.0326507142,779	$ 0.033407790.03167364	$ 0.03167364	$ 42,779
Jan 21, 2024	$ 0.0327845615,633	$ 0.033386910.03032381	$ 0.03032381	$ 15,633
Jan 20, 2024	$ 0.0323952815,864	$ 0.035302960.03157804	$ 0.03157804	$ 15,864
Jan 19, 2024	$ 0.0337626723,614	$ 0.035966420.03125045	$ 0.03125045	$ 23,614
Jan 18, 2024	$ 0.031377818,968	$ 0.032882550.03045060	$ 0.03045060	$ 8,968
Jan 17, 2024	$ 0.0321825411,122	$ 0.033904510.03145443	$ 0.03145443	$ 11,122
Jan 16, 2024	$ 0.03389349142	$ 0.034158900.03216789	$ 0.03216789	$ 142
Jan 15, 2024	$ 0.03246162116	$ 0.032760610.03245639	$ 0.03245639	$ 116
Jan 14, 2024	$ 0.032681560	$ 0.032742020.03259196	$ 0.03259196	$ 0
Jan 13, 2024	$ 0.0326775452	$ 0.033069840.03255144	$ 0.03255144	$ 52
Jan 12, 2024	$ 0.0328844352	$ 0.032938380.02980803	$ 0.02980803	$ 52
Jan 11, 2024	$ 0.0326726439	$ 0.033628250.03140022	$ 0.03140022	$ 39
Jan 10, 2024	$ 0.032465900	$ 0.032944160.03159024	$ 0.03159024	$ 0
Jan 09, 2024	$ 0.032405687,916	$ 0.033613010.03091103	$ 0.03091103	$ 7,916
Jan 08, 2024	$ 0.031539406,738	$ 0.035260990.02861901	$ 0.02861901	$ 6,738
Jan 07, 2024	$ 0.034210555,146	$ 0.034547300.03226984	$ 0.03226984	$ 5,146
Jan 06, 2024	$ 0.0333273425,761	$ 0.036154780.03260517	$ 0.03260517	$ 25,761
Jan 05, 2024	$ 0.034929137,025	$ 0.036693020.03481488	$ 0.03481488	$ 7,025
Jan 04, 2024	$ 0.036446325,284	$ 0.036863830.03445800	$ 0.03445800	$ 5,284
Jan 03, 2024	$ 0.0367124213,078	$ 0.038474530.03593950	$ 0.03593950	$ 13,078
Jan 02, 2024	$ 0.0369124713,156	$ 0.039524460.03511396	$ 0.03511396	$ 13,156
Jan 01, 2024	$ 0.0387104517,104	$ 0.040100400.03710894	$ 0.03710894	$ 17,104
Dec 28, 2023	$ 0.044567696,302	$ 0.049407320.04308449	$ 0.04308449	$ 6,302
Dec 27, 2023	$ 0.048975907,974	$ 0.049219620.04440273	$ 0.04440273	$ 7,974
Dec 26, 2023	$ 0.0469768914,525	$ 0.047028080.04189773	$ 0.04189773	$ 14,525
Dec 25, 2023	$ 0.043269697,923	$ 0.043806770.03985640	$ 0.03985640	$ 7,923
Dec 24, 2023	$ 0.040136909,813	$ 0.042914990.03848182	$ 0.03848182	$ 9,813
Dec 16, 2023	$ 0.0439718215,524	$ 0.047003630.04206322	$ 0.04206322	$ 15,524
Dec 15, 2023	$ 0.0428895337,443	$ 0.047004330.03808266	$ 0.03808266	$ 37,443
Dec 14, 2023	$ 0.0382090425,021	$ 0.039766430.03746876	$ 0.03746876	$ 25,021
Dec 13, 2023	$ 0.0397265730,659	$ 0.040053410.03760179	$ 0.03760179	$ 30,659
Dec 12, 2023	$ 0.0397686821,831	$ 0.044266220.03586645	$ 0.03586645	$ 21,831
Dec 11, 2023	$ 0.0388871914,410	$ 0.045503310.03812727	$ 0.03812727	$ 14,410
Dec 10, 2023	$ 0.0405990435,057	$ 0.045791430.03648771	$ 0.03648771	$ 35,057
Dec 09, 2023	$ 0.0378016530,521	$ 0.040815230.03639884	$ 0.03639884	$ 30,521
Dec 08, 2023	$ 0.0391080513,206	$ 0.039556860.03637597	$ 0.03637597	$ 13,206
Dec 07, 2023	$ 0.0384038714,409	$ 0.049519710.03687945	$ 0.03687945	$ 14,409
Dec 06, 2023	$ 0.0414071123,986	$ 0.042921950.03756573	$ 0.03756573	$ 23,986
Dec 05, 2023	$ 0.0407094036,122	$ 0.043006250.03754837	$ 0.03754837	$ 36,122
Dec 04, 2023	$ 0.0396075026,449	$ 0.041712780.03546528	$ 0.03546528	$ 26,449
Dec 03, 2023	$ 0.037507917,681	$ 0.040723370.03360177	$ 0.03360177	$ 7,681
Dec 02, 2023	$ 0.0354077732,564	$ 0.037322630.03460455	$ 0.03460455	$ 32,564
Dec 01, 2023	$ 0.0346163123,009	$ 0.039693480.03250387	$ 0.03250387	$ 23,009
Nov 30, 2023	$ 0.0362873222,877	$ 0.038715390.03438513	$ 0.03438513	$ 22,877
Nov 29, 2023	$ 0.0361155934,027	$ 0.036917060.03368309	$ 0.03368309	$ 34,027
Nov 28, 2023	$ 0.0361207926,556	$ 0.038409820.03339439	$ 0.03339439	$ 26,556
Nov 27, 2023	$ 0.0355000124,932	$ 0.036902420.03318134	$ 0.03318134	$ 24,932
Nov 26, 2023	$ 0.0332118027,278	$ 0.034338250.03200764	$ 0.03200764	$ 27,278
Nov 25, 2023	$ 0.0324215742,619	$ 0.034242320.03111679	$ 0.03111679	$ 42,619
Nov 24, 2023	$ 0.0336157740,943	$ 0.035328670.03261138	$ 0.03261138	$ 40,943
Nov 23, 2023	$ 0.0337114435,534	$ 0.035344230.03346167	$ 0.03346167	$ 35,534
Nov 22, 2023	$ 0.0336281526,617	$ 0.038633440.03030441	$ 0.03030441	$ 26,617
Nov 21, 2023	$ 0.0371822622,024	$ 0.038735880.03419654	$ 0.03419654	$ 22,024
Nov 20, 2023	$ 0.0342205113,222	$ 0.035392880.03258023	$ 0.03258023	$ 13,222
Nov 19, 2023	$ 0.0328372414,242	$ 0.034244440.03171958	$ 0.03171958	$ 14,242
Nov 18, 2023	$ 0.0336170817,013	$ 0.034619050.03251059	$ 0.03251059	$ 17,013
Nov 17, 2023	$ 0.0342102135,347	$ 0.036307270.03326976	$ 0.03326976	$ 35,347
Nov 16, 2023	$ 0.0356860734,229	$ 0.038726290.03450212	$ 0.03450212	$ 34,229
Nov 15, 2023	$ 0.0384231036,018	$ 0.042022750.03337948	$ 0.03337948	$ 36,018
Nov 14, 2023	$ 0.0334226218,859	$ 0.040921830.03335776	$ 0.03335776	$ 18,859
Nov 13, 2023	$ 0.0364109932,285	$ 0.037506170.03350605	$ 0.03350605	$ 32,285
Nov 12, 2023	$ 0.0338108429,654	$ 0.037145450.03260792	$ 0.03260792	$ 29,654
Nov 11, 2023	$ 0.0369052530,552	$ 0.039470230.03591945	$ 0.03591945	$ 30,552
Nov 10, 2023	$ 0.0394219642,990	$ 0.040780050.03781812	$ 0.03781812	$ 42,990
Nov 09, 2023	$ 0.0405001143,548	$ 0.058168110.03210161	$ 0.03210161	$ 43,548
Nov 08, 2023	$ 0.0402341935,266	$ 0.040942940.03961727	$ 0.03961727	$ 35,266
Nov 07, 2023	$ 0.0407462045,283	$ 0.045612760.03144011	$ 0.03144011	$ 45,283
Nov 06, 2023	$ 0.0413954835,371	$ 0.042486930.03860671	$ 0.03860671	$ 35,371
Nov 05, 2023	$ 0.0424398033,354	$ 0.043953250.04151828	$ 0.04151828	$ 33,354
Nov 04, 2023	$ 0.0435344231,398	$ 0.043827760.04252746	$ 0.04252746	$ 31,398
Nov 03, 2023	$ 0.0431153339,940	$ 0.043848550.04067151	$ 0.04067151	$ 39,940
Nov 02, 2023	$ 0.0422024628,344	$ 0.045582040.04079927	$ 0.04079927	$ 28,344
Nov 01, 2023	$ 0.0426252738,236	$ 0.047841180.04255482	$ 0.04255482	$ 38,236
Oct 31, 2023	$ 0.0472369222,823	$ 0.049027930.04505695	$ 0.04505695	$ 22,823
Oct 30, 2023	$ 0.0458198416,454	$ 0.049412770.04158900	$ 0.04158900	$ 16,454
Oct 29, 2023	$ 0.0448981512,760	$ 0.067897900.03600824	$ 0.03600824	$ 12,760
Oct 28, 2023	$ 0.0523109220,670	$ 0.066009210.05120883	$ 0.05120883	$ 20,670
Oct 27, 2023	$ 0.063630959,558	$ 0.067528570.05995378	$ 0.05995378	$ 9,558
Oct 26, 2023	$ 0.0636150118,396	$ 0.072935940.06121123	$ 0.06121123	$ 18,396
Oct 25, 2023	$ 0.0700117013,946	$ 0.074851270.06991137	$ 0.06991137	$ 13,946
Oct 24, 2023	$ 0.0738091244,543	$ 0.078460670.06698526	$ 0.06698526	$ 44,543
Oct 23, 2023	$ 0.0682303347,695	$ 0.068786090.06116994	$ 0.06116994	$ 47,695
Oct 22, 2023	$ 0.0624117646,173	$ 0.062755170.06110705	$ 0.06110705	$ 46,173
Oct 21, 2023	$ 0.0615321538,999	$ 0.068848410.06000421	$ 0.06000421	$ 38,999
Oct 20, 2023	$ 0.0685410451,039	$ 0.068847760.05036796	$ 0.05036796	$ 51,039
Oct 19, 2023	$ 0.0513281715,388	$ 0.051557460.04896114	$ 0.04896114	$ 15,388
Oct 18, 2023	$ 0.0492128623,307	$ 0.057921400.04917998	$ 0.04917998	$ 23,307
Oct 17, 2023	$ 0.0535295732,680	$ 0.061034420.05312316	$ 0.05312316	$ 32,680
Oct 16, 2023	$ 0.0604420029,207	$ 0.067157110.05952418	$ 0.05952418	$ 29,207
Oct 15, 2023	$ 0.0614489528,910	$ 0.068702750.06098337	$ 0.06098337	$ 28,910
Oct 14, 2023	$ 0.0657061047,789	$ 0.079918670.05069714	$ 0.05069714	$ 47,789
Oct 13, 2023	$ 0.0612981837,199	$ 0.074998190.05745685	$ 0.05745685	$ 37,199
Oct 12, 2023	$ 0.0600091434,531	$ 0.072999980.04999025	$ 0.04999025	$ 34,531
Oct 11, 2023	$ 0.0522988524,507	$ 0.062603110.04337844	$ 0.04337844	$ 24,507
Oct 10, 2023	$ 0.0594072210,233	$ 0.062630390.05650695	$ 0.05650695	$ 10,233
Oct 09, 2023	$ 0.0595010914,886	$ 0.070145510.05783126	$ 0.05783126	$ 14,886
Oct 08, 2023	$ 0.0644787718,489	$ 0.065305840.05819058	$ 0.05819058	$ 18,489
Oct 07, 2023	$ 0.0629049212,796	$ 0.066698590.05745736	$ 0.05745736	$ 12,796
Oct 06, 2023	$ 0.061326745,802	$ 0.066811710.06092402	$ 0.06092402	$ 5,802
Oct 05, 2023	$ 0.0630084413,886	$ 0.069941500.06019866	$ 0.06019866	$ 13,886
Oct 04, 2023	$ 0.0632859024,245	$ 0.072029030.05862503	$ 0.05862503	$ 24,245
Oct 03, 2023	$ 0.0619105445,603	$ 0.062126330.06038107	$ 0.06038107	$ 45,603
Oct 02, 2023	$ 0.0617502032,499	$ 0.062220270.05914015	$ 0.05914015	$ 32,499
Oct 01, 2023	$ 0.0613659010,501	$ 0.063200820.05769662	$ 0.05769662	$ 10,501
Sep 30, 2023	$ 0.059816988,233	$ 0.070608390.05900795	$ 0.05900795	$ 8,233
Sep 29, 2023	$ 0.0694066918,842	$ 0.080375370.06560416	$ 0.06560416	$ 18,842
Sep 28, 2023	$ 0.0670911424,753	$ 0.083332270.06580267	$ 0.06580267	$ 24,753
Sep 27, 2023	$ 0.0766582125,090	$ 0.078561990.07185144	$ 0.07185144	$ 25,090
Sep 26, 2023	$ 0.0753781221,133	$ 0.090021230.07087497	$ 0.07087497	$ 21,133
Sep 25, 2023	$ 0.0899763418,870	$ 0.090658390.08515117	$ 0.08515117	$ 18,870
Sep 24, 2023	$ 0.0903393029,918	$ 0.090958740.08804307	$ 0.08804307	$ 29,918
Sep 23, 2023	$ 0.0900333828,367	$ 0.090640230.08462057	$ 0.08462057	$ 28,367
Sep 22, 2023	$ 0.0903129321,330	$ 0.111795360.08471518	$ 0.08471518	$ 21,330
Sep 21, 2023	$ 0.0950198340,316	$ 0.134856770.07181585	$ 0.07181585	$ 40,316
Sep 20, 2023	$ 0.1341896046,108	$ 0.135076750.10744416	$ 0.10744416	$ 46,108
Sep 19, 2023	$ 0.1130403013,426	$ 0.126089320.10108375	$ 0.10108375	$ 13,426
Sep 18, 2023	$ 0.1169041011,069	$ 0.118643570.10376488	$ 0.10376488	$ 11,069
Sep 17, 2023	$ 0.1103895219,566	$ 0.125511230.10932631	$ 0.10932631	$ 19,566
Sep 16, 2023	$ 0.1197146524,172	$ 0.124884840.08723988	$ 0.08723988	$ 24,172
Jun 13, 2023	$ 0.1032720995,590	$ 0.106795820.10069229	$ 0.10069229	$ 95,590
Jun 12, 2023	$ 0.10330320106,392	$ 0.118057570.10271917	$ 0.10271917	$ 106,392
Jun 11, 2023	$ 0.11739966123,672	$ 0.119148590.10850907	$ 0.10850907	$ 123,672
Jun 10, 2023	$ 0.10875675103,341	$ 0.124978410.10391264	$ 0.10391264	$ 103,341
Jun 09, 2023	$ 0.1052156686,839	$ 0.107274860.10261427	$ 0.10261427	$ 86,839
Jun 08, 2023	$ 0.1040400590,936	$ 0.106277830.10398407	$ 0.10398407	$ 90,936
Jun 07, 2023	$ 0.10593650111,703	$ 0.106240980.10177634	$ 0.10177634	$ 111,703
Jun 06, 2023	$ 0.10416099108,159	$ 0.124548980.10053665	$ 0.10053665	$ 108,159
Jun 05, 2023	$ 0.11926799126,799	$ 0.126900250.11459882	$ 0.11459882	$ 126,799
Jun 04, 2023	$ 0.12692879128,866	$ 0.129021040.11302954	$ 0.11302954	$ 128,866
Jun 03, 2023	$ 0.11394331117,054	$ 0.117869020.11242870	$ 0.11242870	$ 117,054
Jun 02, 2023	$ 0.11735225122,724	$ 0.121013410.11554673	$ 0.11554673	$ 122,724
Jun 01, 2023	$ 0.11591928123,796	$ 0.117817750.10944014	$ 0.10944014	$ 123,796
May 31, 2023	$ 0.11064097116,624	$ 0.130215630.10822165	$ 0.10822165	$ 116,624
May 30, 2023	$ 0.1124521564,202	$ 0.120312160.11198492	$ 0.11198492	$ 64,202
May 29, 2023	$ 0.1142553118,164	$ 0.118599980.11290058	$ 0.11290058	$ 18,164
May 28, 2023	$ 0.1184253618,608	$ 0.119451660.11164227	$ 0.11164227	$ 18,608
May 27, 2023	$ 0.1146427726,514	$ 0.129335380.11373922	$ 0.11373922	$ 26,514
May 26, 2023	$ 0.1288389543,732	$ 0.132751120.12819126	$ 0.12819126	$ 43,732
May 25, 2023	$ 0.1317645648,984	$ 0.146093120.12331422	$ 0.12331422	$ 48,984
May 24, 2023	$ 0.1437109845,430	$ 0.155607590.13146315	$ 0.13146315	$ 45,430
May 23, 2023	$ 0.1432572254,164	$ 0.157835030.13664838	$ 0.13664838	$ 54,164
May 22, 2023	$ 0.1408098450,353	$ 0.145562390.14080242	$ 0.14080242	$ 50,353
May 21, 2023	$ 0.1428614058,865	$ 0.155974390.14095290	$ 0.14095290	$ 58,865
May 20, 2023	$ 0.1471541653,786	$ 0.165061260.14477420	$ 0.14477420	$ 53,786
May 19, 2023	$ 0.1619292267,239	$ 0.180408930.12737670	$ 0.12737670	$ 67,239
May 18, 2023	$ 0.1385778550,135	$ 0.152760450.13132865	$ 0.13132865	$ 50,135
May 17, 2023	$ 0.1452910346,772	$ 0.150811210.13586651	$ 0.13586651	$ 46,772
May 16, 2023	$ 0.1364815748,073	$ 0.137500670.12321045	$ 0.12321045	$ 48,073
May 15, 2023	$ 0.1332001834,621	$ 0.133987840.13046021	$ 0.13046021	$ 34,621
May 14, 2023	$ 0.1314682449,915	$ 0.140739530.11003381	$ 0.11003381	$ 49,915
May 13, 2023	$ 0.1371990847,866	$ 0.141351620.13012233	$ 0.13012233	$ 47,866
May 12, 2023	$ 0.1407932449,052	$ 0.142072500.13311954	$ 0.13311954	$ 49,052
May 11, 2023	$ 0.1375562752,366	$ 0.143467720.12980899	$ 0.12980899	$ 52,366
May 10, 2023	$ 0.1310447753,523	$ 0.164506840.12025867	$ 0.12025867	$ 53,523
May 09, 2023	$ 0.1536903854,746	$ 0.166417660.15029482	$ 0.15029482	$ 54,746
May 08, 2023	$ 0.1648873659,089	$ 0.166892300.15175764	$ 0.15175764	$ 59,089
May 07, 2023	$ 0.1637227658,584	$ 0.169060310.15485970	$ 0.15485970	$ 58,584
May 06, 2023	$ 0.1628501349,950	$ 0.163760670.16031015	$ 0.16031015	$ 49,950
May 05, 2023	$ 0.1616849844,335	$ 0.186476760.16050638	$ 0.16050638	$ 44,335
May 04, 2023	$ 0.1787194451,372	$ 0.202303440.17420574	$ 0.17420574	$ 51,372
May 03, 2023	$ 0.1986610951,290	$ 0.201270080.16968395	$ 0.16968395	$ 51,290
May 02, 2023	$ 0.1791867739,249	$ 0.181733900.17602381	$ 0.17602381	$ 39,249
May 01, 2023	$ 0.1783436227,999	$ 0.186586600.17421263	$ 0.17421263	$ 27,999
Apr 30, 2023	$ 0.174378978,903	$ 0.195733060.17416632	$ 0.17416632	$ 8,903
Apr 29, 2023	$ 0.178052616,501	$ 0.189305100.17557554	$ 0.17557554	$ 6,501
Apr 28, 2023	$ 0.1848242316,962	$ 0.208250980.18070900	$ 0.18070900	$ 16,962
Apr 27, 2023	$ 0.1866786813,672	$ 0.206646200.18431568	$ 0.18431568	$ 13,672
Apr 26, 2023	$ 0.2037221127,386	$ 0.208778080.19808403	$ 0.19808403	$ 27,386
Apr 25, 2023	$ 0.2021486842,066	$ 0.209628490.20162946	$ 0.20162946	$ 42,066
Apr 24, 2023	$ 0.2067992958,439	$ 0.216607990.20393211	$ 0.20393211	$ 58,439
Apr 23, 2023	$ 0.2087951766,791	$ 0.217312610.20115588	$ 0.20115588	$ 66,791
Apr 22, 2023	$ 0.2141770178,990	$ 0.247704030.19138004	$ 0.19138004	$ 78,990
Apr 21, 2023	$ 0.2180404276,541	$ 0.257308240.21121663	$ 0.21121663	$ 76,541
Apr 20, 2023	$ 0.2566649882,853	$ 0.270237270.23862722	$ 0.23862722	$ 82,853
Apr 19, 2023	$ 0.25669225541	$ 0.262263240.22881082	$ 0.22881082	$ 541
Apr 18, 2023	$ 0.2369904481,526	$ 0.251171930.21516477	$ 0.21516477	$ 81,526
Apr 17, 2023	$ 0.2426324278,399	$ 0.251299870.23448490	$ 0.23448490	$ 78,399
Apr 16, 2023	$ 0.2364564180,172	$ 0.250060890.21701865	$ 0.21701865	$ 80,172
Apr 15, 2023	$ 0.2186937475,809	$ 0.239631170.21476731	$ 0.21476731	$ 75,809
Apr 14, 2023	$ 0.2311758862,163	$ 0.280913710.22355845	$ 0.22355845	$ 62,163
Apr 13, 2023	$ 0.2729056581,791	$ 0.287167610.25396107	$ 0.25396107	$ 81,791
Apr 12, 2023	$ 0.2741729784,715	$ 0.274811520.24605080	$ 0.24605080	$ 84,715
Apr 11, 2023	$ 0.2483118474,396	$ 0.268134180.24626039	$ 0.24626039	$ 74,396
Apr 10, 2023	$ 0.2667495885,061	$ 0.277336380.21903202	$ 0.21903202	$ 85,061
Apr 09, 2023	$ 0.2374080972,189	$ 0.275338020.23189054	$ 0.23189054	$ 72,189
Apr 08, 2023	$ 0.2455032587,481	$ 0.271862130.20327849	$ 0.20327849	$ 87,481
Apr 07, 2023	$ 0.2037634575,174	$ 0.291428620.19840331	$ 0.19840331	$ 75,174
Apr 06, 2023	$ 0.2331460076,790	$ 0.249081520.21163136	$ 0.21163136	$ 76,790
Apr 05, 2023	$ 0.2202990267,915	$ 0.248458290.19457455	$ 0.19457455	$ 67,915
Apr 04, 2023	$ 0.1958854963,643	$ 0.198264070.16463335	$ 0.16463335	$ 63,643
Apr 03, 2023	$ 0.1823823456,586	$ 0.186050120.16535779	$ 0.16535779	$ 56,586
Apr 02, 2023	$ 0.1726684659,157	$ 0.184359530.14039087	$ 0.14039087	$ 59,157
Apr 01, 2023	$ 0.1645947951,229	$ 0.182128760.16443843	$ 0.16443843	$ 51,229
Mar 31, 2023	$ 0.1773766053,533	$ 0.187741690.17530863	$ 0.17530863	$ 53,533
Mar 30, 2023	$ 0.1770298459,580	$ 0.196031520.17210122	$ 0.17210122	$ 59,580
Mar 29, 2023	$ 0.1732602256,153	$ 0.174444040.17082665	$ 0.17082665	$ 56,153
Mar 28, 2023	$ 0.1712502556,314	$ 0.176558140.16001446	$ 0.16001446	$ 56,314
Mar 27, 2023	$ 0.1678170659,016	$ 0.192093720.15439340	$ 0.15439340	$ 59,016
Mar 26, 2023	$ 0.1792736159,371	$ 0.190630530.17192427	$ 0.17192427	$ 59,371
Mar 25, 2023	$ 0.1806907867,296	$ 0.195149810.17040378	$ 0.17040378	$ 67,296
Mar 24, 2023	$ 0.1745553759,346	$ 0.184336140.17090530	$ 0.17090530	$ 59,346
Mar 23, 2023	$ 0.1753626054,387	$ 0.189219690.15305977	$ 0.15305977	$ 54,387
Mar 22, 2023	$ 0.1776316966,900	$ 0.185991240.13712734	$ 0.13712734	$ 66,900
Mar 21, 2023	$ 0.1544213954,835	$ 0.163122180.13645332	$ 0.13645332	$ 54,835
Mar 19, 2023	$ 0.1668259463,738	$ 0.199842700.12236280	$ 0.12236280	$ 63,738
Mar 18, 2023	$ 0.1656353660,670	$ 0.170371310.15816707	$ 0.15816707	$ 60,670
Mar 17, 2023	$ 0.1697635555,597	$ 0.181035900.16381836	$ 0.16381836	$ 55,597
Mar 16, 2023	$ 0.1794103157,810	$ 0.193733530.17369083	$ 0.17369083	$ 57,810
Mar 15, 2023	$ 0.1929263863,422	$ 0.206786170.18507940	$ 0.18507940	$ 63,422
Mar 14, 2023	$ 0.2019046766,996	$ 0.217170770.19939051	$ 0.19939051	$ 66,996
Mar 13, 2023	$ 0.2043475270,203	$ 0.211660800.19481179	$ 0.19481179	$ 70,203
Mar 12, 2023	$ 0.20091376109,792	$ 0.210970280.18681227	$ 0.18681227	$ 109,792
Mar 11, 2023	$ 0.18961938101,717	$ 0.218035990.18458728	$ 0.18458728	$ 101,717
Mar 10, 2023	$ 0.204689195,027	$ 0.222676590.19164848	$ 0.19164848	$ 5,027
Mar 09, 2023	$ 0.195623883,153	$ 0.205327280.19313686	$ 0.19313686	$ 3,153
Mar 08, 2023	$ 0.195163152,965	$ 0.228201120.19288851	$ 0.19288851	$ 2,965
Mar 07, 2023	$ 0.207381334,656	$ 0.233298790.20116967	$ 0.20116967	$ 4,656
Mar 06, 2023	$ 0.2028101912,360	$ 0.262843270.16315159	$ 0.16315159	$ 12,360
Mar 05, 2023	$ 0.165211225,395	$ 0.177042080.15250644	$ 0.15250644	$ 5,395
Mar 04, 2023	$ 0.153952044,566	$ 0.161250020.14313069	$ 0.14313069	$ 4,566
Mar 03, 2023	$ 0.143353283,339	$ 0.152359110.13999134	$ 0.13999134	$ 3,339
Mar 02, 2023	$ 0.143753801,057	$ 0.155328380.14255134	$ 0.14255134	$ 1,057
Mar 01, 2023	$ 0.153981112,215	$ 0.160224620.14876147	$ 0.14876147	$ 2,215
Feb 28, 2023	$ 0.159453014,806	$ 0.178603630.15509077	$ 0.15509077	$ 4,806
Feb 27, 2023	$ 0.162545592,072	$ 0.178271680.15857662	$ 0.15857662	$ 2,072
Feb 26, 2023	$ 0.168818893,348	$ 0.191529740.15952319	$ 0.15952319	$ 3,348
Feb 25, 2023	$ 0.190490962,329	$ 0.194324510.18445221	$ 0.18445221	$ 2,329
Feb 24, 2023	$ 0.186750472,428	$ 0.191481470.17990793	$ 0.17990793	$ 2,428
Feb 23, 2023	$ 0.180494945,539	$ 0.214890380.17994918	$ 0.17994918	$ 5,539
Feb 22, 2023	$ 0.200750265,694	$ 0.211923430.18092419	$ 0.18092419	$ 5,694
Feb 21, 2023	$ 0.211186604,154	$ 0.261228740.20799102	$ 0.20799102	$ 4,154
Feb 20, 2023	$ 0.252102044,107	$ 0.303655870.25167516	$ 0.25167516	$ 4,107
Feb 19, 2023	$ 0.3018034010,809	$ 0.302855910.20522346	$ 0.20522346	$ 10,809
Feb 18, 2023	$ 0.205289292,034	$ 0.209076510.19968683	$ 0.19968683	$ 2,034
Feb 17, 2023	$ 0.203538962,163	$ 0.205143240.19823633	$ 0.19823633	$ 2,163
Feb 16, 2023	$ 0.20383117981	$ 0.205742330.20032714	$ 0.20032714	$ 981
Feb 15, 2023	$ 0.203477431,700	$ 0.213593960.20097689	$ 0.20097689	$ 1,700
Feb 14, 2023	$ 0.208155684,581	$ 0.220311090.20235876	$ 0.20235876	$ 4,581
Feb 13, 2023	$ 0.207542764,918	$ 0.211605990.19495234	$ 0.19495234	$ 4,918
Feb 12, 2023	$ 0.202075873,340	$ 0.206687490.19627987	$ 0.19627987	$ 3,340
Feb 11, 2023	$ 0.198567304,229	$ 0.206713540.18956739	$ 0.18956739	$ 4,229
Feb 10, 2023	$ 0.191461935,828	$ 0.229265530.18872701	$ 0.18872701	$ 5,828
Feb 09, 2023	$ 0.222806657,308	$ 0.238895890.21612878	$ 0.21612878	$ 7,308
Feb 08, 2023	$ 0.224049222,399	$ 0.235955590.22320072	$ 0.22320072	$ 2,399
Feb 07, 2023	$ 0.233707534,403	$ 0.265347150.23361549	$ 0.23361549	$ 4,403
Feb 06, 2023	$ 0.236548374,653	$ 0.242499870.22005551	$ 0.22005551	$ 4,653
Feb 05, 2023	$ 0.221337897,376	$ 0.241616170.21668957	$ 0.21668957	$ 7,376
Feb 04, 2023	$ 0.240799662,444	$ 0.270608820.23879076	$ 0.23879076	$ 2,444
Feb 03, 2023	$ 0.267755722,573	$ 0.271593640.25949527	$ 0.25949527	$ 2,573
Feb 02, 2023	$ 0.266106218,005	$ 0.304918000.26019223	$ 0.26019223	$ 8,005
Feb 01, 2023	$ 0.279661702,455	$ 0.280736340.26574140	$ 0.26574140	$ 2,455
Jan 31, 2023	$ 0.269398929,786	$ 0.367104260.25890349	$ 0.25890349	$ 9,786
Jan 30, 2023	$ 0.3025664110,014	$ 0.310551760.27053996	$ 0.27053996	$ 10,014
Jan 29, 2023	$ 0.273223884,978	$ 0.277828410.25660380	$ 0.25660380	$ 4,978
Jan 28, 2023	$ 0.262511292,607	$ 0.997502550.25995466	$ 0.25995466	$ 2,607
Jan 27, 2023	$ 0.992731086,213	$ 1.01080680.97213008	$ 0.97213008	$ 6,213
Jan 26, 2023	$ 0.990244715,092	$ 1.00122830.98442680	$ 0.98442680	$ 5,092
Jan 25, 2023	$ 0.9918144011,464	$ 1.02115360.96207957	$ 0.96207957	$ 11,464
Jan 24, 2023	$ 0.973986732,590	$ 0.996490360.96781462	$ 0.96781462	$ 2,590
Jan 23, 2023	$ 0.986157654,669	$ 0.995761070.96973852	$ 0.96973852	$ 4,669
Jan 22, 2023	$ 0.977684783,631	$ 0.992539560.96101528	$ 0.96101528	$ 3,631
Jan 21, 2023	$ 0.979760343,572	$ 1.00288270.96743536	$ 0.96743536	$ 3,572
Jan 20, 2023	$ 0.976524004,912	$ 0.977666800.89885826	$ 0.89885826	$ 4,912
Jan 19, 2023	$ 0.907187463,418	$ 0.911377450.88930122	$ 0.88930122	$ 3,418
Jan 18, 2023	$ 0.889301224,634	$ 0.929248510.87871201	$ 0.87871201	$ 4,634
Jan 17, 2023	$ 0.909551823,093	$ 0.925697670.90156804	$ 0.90156804	$ 3,093
Jan 16, 2023	$ 0.911538773,002	$ 0.921924680.89019282	$ 0.89019282	$ 3,002
Jan 15, 2023	$ 0.898502032,810	$ 0.905170980.88592024	$ 0.88592024	$ 2,810
Jan 14, 2023	$ 0.901728396,669	$ 0.914022100.85595033	$ 0.85595033	$ 6,669
Jan 13, 2023	$ 0.857745554,294	$ 0.859892380.80563013	$ 0.80563013	$ 4,294
Jan 12, 2023	$ 0.811466164,449	$ 0.820139940.77075540	$ 0.77075540	$ 4,449
Jan 11, 2023	$ 0.771633722,985	$ 0.773297620.74517187	$ 0.74517187	$ 2,985
Jan 10, 2023	$ 0.750444473,304	$ 0.752517780.73771568	$ 0.73771568	$ 3,304
Jan 09, 2023	$ 0.739201194,887	$ 0.748253960.73608078	$ 0.73608078	$ 4,887
Jan 08, 2023	$ 0.736344374,182	$ 0.736382120.72772268	$ 0.72772268	$ 4,182
Jan 07, 2023	$ 0.7289711913,379	$ 0.730421860.72738427	$ 0.72738427	$ 13,379
Jan 06, 2023	$ 0.729250170	$ 0.731761690.71767021	$ 0.71767021	$ 0
Jan 05, 2023	$ 0.723839633,475	$ 0.725846940.72149504	$ 0.72149504	$ 3,475
Jan 04, 2023	$ 0.724797095,850	$ 0.729258810.71639167	$ 0.71639167	$ 5,850
Jan 03, 2023	$ 0.717201474,320	$ 0.721523400.71439165	$ 0.71439165	$ 4,320
Jan 02, 2023	$ 0.717104889,228	$ 0.720951190.71193971	$ 0.71193971	$ 9,228
Jan 01, 2023	$ 0.714822652,426	$ 0.715013050.70965400	$ 0.70965400	$ 2,426
Dec 31, 2022	$ 0.711150223,070	$ 0.715440470.70881833	$ 0.70881833	$ 3,070
Dec 30, 2022	$ 0.714248613,603	$ 0.715803380.70370845	$ 0.70370845	$ 3,603
Dec 29, 2022	$ 0.715522276,379	$ 0.716291680.70936204	$ 0.70936204	$ 6,379
Dec 28, 2022	$ 0.711599498,809	$ 0.721516950.70839252	$ 0.70839252	$ 8,809
Dec 27, 2022	$ 0.718480495,533	$ 0.729771980.71407387	$ 0.71407387	$ 5,533
Dec 26, 2022	$ 0.727767397,764	$ 0.728546800.72259455	$ 0.72259455	$ 7,764
Dec 25, 2022	$ 0.724104716,076	$ 0.724970610.72000814	$ 0.72000814	$ 6,076
Dec 24, 2022	$ 0.724440939,213	$ 0.725148780.72178701	$ 0.72178701	$ 9,213
Dec 23, 2022	$ 0.7218590122,884	$ 0.727571440.72113427	$ 0.72113427	$ 22,884
Dec 22, 2022	$ 0.7235043817,177	$ 0.725534120.71279638	$ 0.71279638	$ 17,177
Dec 21, 2022	$ 0.723654686,035	$ 0.728120160.72005491	$ 0.72005491	$ 6,035
Dec 20, 2022	$ 0.7272653212,712	$ 0.732438290.70574717	$ 0.70574717	$ 12,712
Dec 19, 2022	$ 0.7074691410,720	$ 0.723616800.70191194	$ 0.70191194	$ 10,720
Dec 18, 2022	$ 0.7204018614,884	$ 0.724432300.71707551	$ 0.71707551	$ 14,884
Dec 17, 2022	$ 0.7221262823,232	$ 0.722727670.71384523	$ 0.71384523	$ 23,232
Dec 16, 2022	$ 0.7157596412,447	$ 0.753780390.71157040	$ 0.71157040	$ 12,447
Dec 15, 2022	$ 0.7468327525,659	$ 0.768086480.74418048	$ 0.74418048	$ 25,659
Dec 14, 2022	$ 0.7657441333,056	$ 0.790002840.76049443	$ 0.76049443	$ 33,056
Dec 13, 2022	$ 0.7647391127,428	$ 0.772379220.73558152	$ 0.73558152	$ 27,428
Dec 11, 2022	$ 0.7354477019,825	$ 0.742641340.73480166	$ 0.73480166	$ 19,825
Dec 10, 2022	$ 0.7369833325,895	$ 0.740806400.73595009	$ 0.73595009	$ 25,895
Dec 09, 2022	$ 0.7368673818,153	$ 0.745059810.73488694	$ 0.73488694	$ 18,153
Dec 08, 2022	$ 0.7413083223,455	$ 0.743898630.72134664	$ 0.72134664	$ 23,455
Dec 07, 2022	$ 0.7243867413,673	$ 0.736710550.71997424	$ 0.71997424	$ 13,673
Dec 06, 2022	$ 0.7351818419,749	$ 0.735672380.72780725	$ 0.72780725	$ 19,749
Dec 05, 2022	$ 0.7300293026,167	$ 0.749202540.72635875	$ 0.72635875	$ 26,167
Dec 04, 2022	$ 0.7363260619,410	$ 0.738285850.72641770	$ 0.72641770	$ 19,410
Dec 03, 2022	$ 0.7266076126,693	$ 0.737091620.72573392	$ 0.72573392	$ 26,693
Dec 02, 2022	$ 0.7352474116,654	$ 0.735523330.72288152	$ 0.72288152	$ 16,654
Dec 01, 2022	$ 0.7299997733,687	$ 0.741718340.72575770	$ 0.72575770	$ 33,687
Nov 30, 2022	$ 0.7385283126,119	$ 0.741084760.70680525	$ 0.70680525	$ 26,119
Nov 29, 2022	$ 0.7070841419,849	$ 0.711107720.69259822	$ 0.69259822	$ 19,849
Nov 28, 2022	$ 0.6973135427,427	$ 0.743947270.64066884	$ 0.64066884	$ 27,427
Nov 27, 2022	$ 0.6455107735,676	$ 0.684723290.62391194	$ 0.62391194	$ 35,676
Nov 26, 2022	$ 0.6396496414,916	$ 0.669938680.56405511	$ 0.56405511	$ 14,916
Nov 25, 2022	$ 0.5727046315,323	$ 0.605870570.45463601	$ 0.45463601	$ 15,323
Nov 24, 2022	$ 0.545422059,836	$ 0.622271650.53717316	$ 0.53717316	$ 9,836
Nov 23, 2022	$ 0.578608549,547	$ 0.620010200.57192376	$ 0.57192376	$ 9,547
Nov 22, 2022	$ 0.5806800811,055	$ 0.682921970.56479321	$ 0.56479321	$ 11,055
Nov 21, 2022	$ 0.6183780423,188	$ 0.668198980.53369677	$ 0.53369677	$ 23,188
Nov 20, 2022	$ 0.544677498,225	$ 0.563117150.53048580	$ 0.53048580	$ 8,225
Nov 19, 2022	$ 0.5512207915,342	$ 0.633549600.53853136	$ 0.53853136	$ 15,342
Nov 18, 2022	$ 0.5562156021,338	$ 0.608961310.47185701	$ 0.47185701	$ 21,338
Nov 17, 2022	$ 0.479975924,250	$ 0.486511060.45524350	$ 0.45524350	$ 4,250
Nov 16, 2022	$ 0.458962634,116	$ 0.468390850.43703075	$ 0.43703075	$ 4,116
Nov 15, 2022	$ 0.4564715611,057	$ 0.469052540.41037085	$ 0.41037085	$ 11,057
Nov 14, 2022	$ 0.430677185,685	$ 0.439043110.39179464	$ 0.39179464	$ 5,685
Nov 13, 2022	$ 0.422765063,900	$ 0.429174040.41161399	$ 0.41161399	$ 3,900
Nov 12, 2022	$ 0.417334355,799	$ 0.459540310.41313156	$ 0.41313156	$ 5,799
Nov 11, 2022	$ 0.4402441915,905	$ 0.505337710.35317263	$ 0.35317263	$ 15,905
Nov 10, 2022	$ 0.503111816,899	$ 0.517496090.44966705	$ 0.44966705	$ 6,899
Nov 09, 2022	$ 0.452746438,717	$ 0.532527630.44554472	$ 0.44554472	$ 8,717
Nov 08, 2022	$ 0.530831146,190	$ 0.592548930.49618414	$ 0.49618414	$ 6,190
Nov 07, 2022	$ 0.590442706,988	$ 0.603637300.58495834	$ 0.58495834	$ 6,988
Nov 06, 2022	$ 0.599707538,104	$ 0.612346870.59916412	$ 0.59916412	$ 8,104
Nov 05, 2022	$ 0.610667883,332	$ 0.615517230.60456978	$ 0.60456978	$ 3,332
Nov 04, 2022	$ 0.606296475,792	$ 0.610244170.57862448	$ 0.57862448	$ 5,792
Nov 03, 2022	$ 0.579337926,102	$ 0.584367740.57497241	$ 0.57497241	$ 6,102
Nov 02, 2022	$ 0.577711167,926	$ 0.596088110.57513734	$ 0.57513734	$ 7,926
Nov 01, 2022	$ 0.587192406,309	$ 0.592645160.58301042	$ 0.58301042	$ 6,309
Oct 31, 2022	$ 0.587285659,854	$ 0.597035960.58053060	$ 0.58053060	$ 9,854
Oct 30, 2022	$ 0.591357539,538	$ 0.600158560.58844402	$ 0.58844402	$ 9,538
Oct 29, 2022	$ 0.596844567,868	$ 0.603526840.58954427	$ 0.58954427	$ 7,868
Oct 28, 2022	$ 0.590493505,800	$ 0.594876440.57462086	$ 0.57462086	$ 5,800
Oct 27, 2022	$ 0.581744133,269	$ 0.598443480.57947705	$ 0.57947705	$ 3,269
Oct 26, 2022	$ 0.595617874,382	$ 0.602125720.57516330	$ 0.57516330	$ 4,382
Oct 25, 2022	$ 0.575848656,311	$ 0.585188380.54946110	$ 0.54946110	$ 6,311
Oct 24, 2022	$ 0.5528889314,394	$ 0.596830270.49733759	$ 0.49733759	$ 14,394
Oct 23, 2022	$ 0.502159578,436	$ 0.539966580.50187887	$ 0.50187887	$ 8,436
Oct 22, 2022	$ 0.5208604510,572	$ 0.552389700.49405132	$ 0.49405132	$ 10,572
Oct 21, 2022	$ 0.536101859,048	$ 0.559872060.52263165	$ 0.52263165	$ 9,048
Oct 20, 2022	$ 0.5329801921,863	$ 0.591014820.40448777	$ 0.40448777	$ 21,863
Oct 19, 2022	$ 0.448962098,894	$ 0.548973000.43805566	$ 0.43805566	$ 8,894
Oct 18, 2022	$ 0.5082446010,424	$ 0.554758540.50088080	$ 0.50088080	$ 10,424
Oct 17, 2022	$ 0.544582117,610	$ 0.585554240.53730250	$ 0.53730250	$ 7,610
Oct 16, 2022	$ 0.563654209,835	$ 0.636099400.54264639	$ 0.54264639	$ 9,835
Oct 15, 2022	$ 0.579502397,107	$ 0.634608280.57092127	$ 0.57092127	$ 7,107
Oct 14, 2022	$ 0.5722227017,640	$ 0.711503200.55804640	$ 0.55804640	$ 17,640
Oct 13, 2022	$ 0.6048746123,705	$ 0.632654490.25026363	$ 0.25026363	$ 23,705
Oct 12, 2022	$ 0.5847445927,365	$ 0.656298720.55622315	$ 0.55622315	$ 27,365
Oct 11, 2022	$ 0.5572872512,900	$ 0.581434400.54454854	$ 0.54454854	$ 12,900
Oct 10, 2022	$ 0.5462374717,338	$ 0.815315200.54000052	$ 0.54000052	$ 17,338
Oct 09, 2022	$ 0.577577129,626	$ 0.588919980.54123465	$ 0.54123465	$ 9,626
Oct 08, 2022	$ 0.5520514613,721	$ 0.594968720.51078990	$ 0.51078990	$ 13,721
Oct 07, 2022	$ 0.5572481911,196	$ 0.564621490.40846611	$ 0.40846611	$ 11,196
Oct 06, 2022	$ 0.413285136,875	$ 0.431038040.36581961	$ 0.36581961	$ 6,875
Oct 05, 2022	$ 0.373536797,910	$ 0.391538040.30606385	$ 0.30606385	$ 7,910
Oct 04, 2022	$ 0.327785799,660	$ 0.331750870.25522926	$ 0.25522926	$ 9,660
Oct 03, 2022	$ 0.257743456,181	$ 0.264870180.23444990	$ 0.23444990	$ 6,181
Oct 02, 2022	$ 0.238079693,496	$ 0.269006200.23443629	$ 0.23443629	$ 3,496
Oct 01, 2022	$ 0.235621413,025	$ 0.240262460.23044699	$ 0.23044699	$ 3,025
Sep 30, 2022	$ 0.239246424,800	$ 0.241850700.22962960	$ 0.22962960	$ 4,800
Sep 29, 2022	$ 0.232707204,040	$ 0.235367560.22616859	$ 0.22616859	$ 4,040
Sep 28, 2022	$ 0.230005112,564	$ 0.237266230.22040897	$ 0.22040897	$ 2,564
Sep 27, 2022	$ 0.232954873,408	$ 0.244722790.22673828	$ 0.22673828	$ 3,408
Sep 26, 2022	$ 0.2396176411,375	$ 0.252500740.22095431	$ 0.22095431	$ 11,375
Sep 25, 2022	$ 0.235223672,719	$ 0.246260280.23375293	$ 0.23375293	$ 2,719
Sep 24, 2022	$ 0.241016464,037	$ 0.247419470.23756914	$ 0.23756914	$ 4,037
Sep 23, 2022	$ 0.242580363,500	$ 0.250922450.23746034	$ 0.23746034	$ 3,500
Sep 22, 2022	$ 0.249586007,034	$ 0.323459140.24267269	$ 0.24267269	$ 7,034
Sep 21, 2022	$ 0.249487658,770	$ 0.262532620.20674993	$ 0.20674993	$ 8,770
Sep 20, 2022	$ 0.242513515,611	$ 0.262266750.22599092	$ 0.22599092	$ 5,611
Sep 19, 2022	$ 0.236301462,630	$ 0.248629570.23366229	$ 0.23366229	$ 2,630
Sep 18, 2022	$ 0.244257982,624	$ 0.245161630.22895531	$ 0.22895531	$ 2,624
Sep 17, 2022	$ 0.2383434821,081	$ 0.276057350.23797608	$ 0.23797608	$ 21,081
Sep 16, 2022	$ 0.2682568512,839	$ 0.282322080.25443859	$ 0.25443859	$ 12,839
Sep 15, 2022	$ 0.266246826,710	$ 0.267536930.24025279	$ 0.24025279	$ 6,710
Sep 14, 2022	$ 0.244843563,833	$ 0.255080980.23493392	$ 0.23493392	$ 3,833
Sep 13, 2022	$ 0.247741749,229	$ 0.262110060.22467248	$ 0.22467248	$ 9,229
Sep 12, 2022	$ 0.2573808119,255	$ 0.322400650.23968585	$ 0.23968585	$ 19,255
Sep 11, 2022	$ 0.263423546,870	$ 0.270704040.24516148	$ 0.24516148	$ 6,870
Sep 10, 2022	$ 0.248479573,653	$ 0.257389170.24384819	$ 0.24384819	$ 3,653
Sep 09, 2022	$ 0.252874525,239	$ 0.256072360.22901035	$ 0.22901035	$ 5,239
Sep 08, 2022	$ 0.253081715,139	$ 0.261084510.23666020	$ 0.23666020	$ 5,139
Sep 07, 2022	$ 0.260250419,322	$ 0.277489660.24810625	$ 0.24810625	$ 9,322
Sep 06, 2022	$ 0.249131618,380	$ 0.283252400.24606930	$ 0.24606930	$ 8,380
Sep 05, 2022	$ 0.281804475,977	$ 0.292433010.24410239	$ 0.24410239	$ 5,977
Sep 04, 2022	$ 0.253023204,490	$ 0.257641850.24319224	$ 0.24319224	$ 4,490
Sep 03, 2022	$ 0.254965698,156	$ 0.275375770.25082977	$ 0.25082977	$ 8,156
Sep 02, 2022	$ 0.2572539111,202	$ 0.267415250.23917808	$ 0.23917808	$ 11,202
Sep 01, 2022	$ 0.253252547,892	$ 0.262157770.23293222	$ 0.23293222	$ 7,892
Aug 31, 2022	$ 0.238640705,733	$ 0.276502110.23735983	$ 0.23735983	$ 5,733
Aug 30, 2022	$ 0.242397378,913	$ 0.270778590.23115381	$ 0.23115381	$ 8,913
Aug 28, 2022	$ 0.2640382316,196	$ 0.297966380.23626026	$ 0.23626026	$ 16,196
Aug 27, 2022	$ 0.237884122,924	$ 0.245005080.23399058	$ 0.23399058	$ 2,924
Aug 26, 2022	$ 0.243243306,020	$ 0.260884690.23815010	$ 0.23815010	$ 6,020
Aug 25, 2022	$ 0.247775728,535	$ 0.273576340.23350966	$ 0.23350966	$ 8,535
Aug 24, 2022	$ 0.2559160727,557	$ 0.292119660.23510423	$ 0.23510423	$ 27,557
Aug 23, 2022	$ 0.241356213,900	$ 0.259885030.23998816	$ 0.23998816	$ 3,900
Aug 22, 2022	$ 0.244551926,312	$ 0.258952060.23218393	$ 0.23218393	$ 6,312
Aug 21, 2022	$ 0.238969174,956	$ 0.268686500.23380197	$ 0.23380197	$ 4,956
Aug 20, 2022	$ 0.240631387,252	$ 0.275531620.24030497	$ 0.24030497	$ 7,252
Aug 19, 2022	$ 0.2617377828,234	$ 0.272306110.18922303	$ 0.18922303	$ 28,234
Aug 18, 2022	$ 0.239371278,443	$ 0.289849230.23172712	$ 0.23172712	$ 8,443
Aug 17, 2022	$ 0.254067664,111	$ 0.274058160.24416498	$ 0.24416498	$ 4,111
Aug 16, 2022	$ 0.2461073011,542	$ 0.285105040.23712643	$ 0.23712643	$ 11,542
Aug 15, 2022	$ 0.238703966,855	$ 0.287090360.21725156	$ 0.21725156	$ 6,855
Aug 14, 2022	$ 0.266180814,266	$ 0.285988230.25455030	$ 0.25455030	$ 4,266
Aug 13, 2022	$ 0.285323909,512	$ 0.333965500.27464109	$ 0.27464109	$ 9,512
Aug 12, 2022	$ 0.3037438610,167	$ 0.331899600.29612359	$ 0.29612359	$ 10,167
Aug 11, 2022	$ 0.3037076911,099	$ 0.335340820.27516132	$ 0.27516132	$ 11,099
Aug 10, 2022	$ 0.3331513318,200	$ 0.373259320.27374105	$ 0.27374105	$ 18,200
Aug 09, 2022	$ 0.283741402,528	$ 0.301447130.27474631	$ 0.27474631	$ 2,528
Aug 07, 2022	$ 0.316342799,311	$ 0.339108080.30991456	$ 0.30991456	$ 9,311
Aug 05, 2022	$ 0.3208508113,437	$ 0.389949800.32007179	$ 0.32007179	$ 13,437
Aug 04, 2022	$ 0.3429539178,731	$ 0.442161550.22472779	$ 0.22472779	$ 78,731
Aug 03, 2022	$ 0.236725573,303	$ 0.249364770.23045147	$ 0.23045147	$ 3,303
Aug 02, 2022	$ 0.232185122,270	$ 0.241318860.23044303	$ 0.23044303	$ 2,270
Aug 01, 2022	$ 0.236210959,272	$ 0.270825430.22206233	$ 0.22206233	$ 9,272
Jul 31, 2022	$ 0.234171741,769	$ 0.237498490.22920852	$ 0.22920852	$ 1,769
Jul 30, 2022	$ 0.2309571922,533	$ 0.258506820.20876946	$ 0.20876946	$ 22,533
Jul 29, 2022	$ 0.250155057,285	$ 0.286018510.23938752	$ 0.23938752	$ 7,285
Jul 28, 2022	$ 0.2723591111,509	$ 0.291453320.19089645	$ 0.19089645	$ 11,509
Jul 27, 2022	$ 0.270748829,693	$ 0.314258100.26886299	$ 0.26886299	$ 9,693
Jul 25, 2022	$ 0.321469686,135	$ 0.337899930.27464179	$ 0.27464179	$ 6,135
Jul 24, 2022	$ 0.279768745,418	$ 0.313120680.26852591	$ 0.26852591	$ 5,418
Jul 23, 2022	$ 0.283143742,335	$ 0.307380780.27913016	$ 0.27913016	$ 2,335
Jul 22, 2022	$ 0.305001916,060	$ 0.342532130.26667437	$ 0.26667437	$ 6,060
Jul 21, 2022	$ 0.282159792,943	$ 0.307511990.27219897	$ 0.27219897	$ 2,943
Jun 17, 2022	$ 0.413440176,250	$ 0.428304820.40973285	$ 0.40973285	$ 6,250
Jun 16, 2022	$ 0.4215568224,132	$ 0.494474430.40480169	$ 0.40480169	$ 24,132
Jun 15, 2022	$ 0.4828476014,725	$ 0.525026840.34427855	$ 0.34427855	$ 14,725
Jun 13, 2022	$ 0.362834249,912	$ 0.394361070.24127888	$ 0.24127888	$ 9,912
Jun 12, 2022	$ 0.262093363,850	$ 0.277500630.26209336	$ 0.26209336	$ 3,850
Jun 11, 2022	$ 0.270589952,891	$ 0.272871580.26837175	$ 0.26837175	$ 2,891
Jun 10, 2022	$ 0.271911974,058	$ 0.272497270.23564448	$ 0.23564448	$ 4,058
Jun 09, 2022	$ 0.243766573,597	$ 0.249419990.23822521	$ 0.23822521	$ 3,597
Jun 08, 2022	$ 0.240133131,209	$ 0.250795820.23558224	$ 0.23558224	$ 1,209
Jun 07, 2022	$ 0.249278058,193	$ 0.266462500.24384128	$ 0.24384128	$ 8,193
Jun 06, 2022	$ 0.262386618,255	$ 0.289023260.26098921	$ 0.26098921	$ 8,255
Jun 05, 2022	$ 0.28688738756	$ 0.290569730.28461061	$ 0.28461061	$ 756
Jun 04, 2022	$ 0.286872831,516	$ 0.287373390.26191133	$ 0.26191133	$ 1,516
Jun 03, 2022	$ 0.263728391,675	$ 0.274157010.26264958	$ 0.26264958	$ 1,675
Jun 02, 2022	$ 0.266440331,449	$ 0.271487480.23822382	$ 0.23822382	$ 1,449
May 31, 2022	$ 0.265783382,479	$ 0.272178420.26440450	$ 0.26440450	$ 2,479
May 30, 2022	$ 0.266711475,248	$ 0.285084370.24019260	$ 0.24019260	$ 5,248
May 29, 2022	$ 0.243503161,514	$ 0.245160020.24007277	$ 0.24007277	$ 1,514
May 28, 2022	$ 0.242135471,779	$ 0.286094660.24188362	$ 0.24188362	$ 1,779
May 22, 2022	$ 0.359773145,330	$ 0.363315840.34695462	$ 0.34695462	$ 5,330
May 21, 2022	$ 0.361450085,181	$ 0.375923920.36082330	$ 0.36082330	$ 5,181
May 20, 2022	$ 0.371374155,134	$ 0.392949270.34593105	$ 0.34593105	$ 5,134
May 19, 2022	$ 0.383252893,167	$ 0.410677880.38189013	$ 0.38189013	$ 3,167
May 17, 2022	$ 0.369488974,087	$ 0.408096190.34009478	$ 0.34009478	$ 4,087
May 16, 2022	$ 0.390958755,121	$ 0.407849670.36655729	$ 0.36655729	$ 5,121
May 15, 2022	$ 0.407849675,531	$ 0.409056040.38478040	$ 0.38478040	$ 5,531
May 14, 2022	$ 0.387011696,421	$ 0.419070210.37987818	$ 0.37987818	$ 6,421
May 13, 2022	$ 0.402965238,785	$ 0.405533720.28477680	$ 0.28477680	$ 8,785
May 12, 2022	$ 0.288085043,803	$ 0.307446880.23691804	$ 0.23691804	$ 3,803
May 11, 2022	$ 0.293073585,811	$ 0.352869310.28079618	$ 0.28079618	$ 5,811
May 10, 2022	$ 0.343981975,431	$ 0.354270160.33051234	$ 0.33051234	$ 5,431
May 09, 2022	$ 0.3364591511,970	$ 0.415442160.32842267	$ 0.32842267	$ 11,970
May 08, 2022	$ 0.382521498,021	$ 0.401560210.37239453	$ 0.37239453	$ 8,021
May 07, 2022	$ 0.3820788615,899	$ 0.427765980.37912648	$ 0.37912648	$ 15,899
May 06, 2022	$ 0.413984688,528	$ 0.443415750.38202155	$ 0.38202155	$ 8,528
May 05, 2022	$ 0.395032508,658	$ 0.447138350.39106931	$ 0.39106931	$ 8,658
May 03, 2022	$ 0.4076530312,230	$ 0.431568230.35580099	$ 0.35580099	$ 12,230
May 02, 2022	$ 0.405519646,050	$ 0.431368670.40248671	$ 0.40248671	$ 6,050
May 01, 2022	$ 0.4308027410,233	$ 0.449249500.40971865	$ 0.40971865	$ 10,233
Apr 30, 2022	$ 0.416226617,602	$ 0.467267080.41048915	$ 0.41048915	$ 7,602
Apr 29, 2022	$ 0.4658431114,907	$ 0.492342640.45871447	$ 0.45871447	$ 14,907
Apr 28, 2022	$ 0.4757281717,739	$ 0.555767350.36505327	$ 0.36505327	$ 17,739
Apr 27, 2022	$ 0.4799622116,221	$ 0.500204980.37102427	$ 0.37102427	$ 16,221
Apr 26, 2022	$ 0.3893203314,104	$ 0.531184600.36583221	$ 0.36583221	$ 14,104
Apr 24, 2022	$ 0.4190295633,490	$ 0.538658190.39602522	$ 0.39602522	$ 33,490
Apr 23, 2022	$ 0.4245389523,599	$ 0.443691960.40075254	$ 0.40075254	$ 23,599
Apr 21, 2022	$ 0.4126622516,166	$ 0.437579110.40663820	$ 0.40663820	$ 16,166
Apr 20, 2022	$ 0.4216092614,325	$ 0.433401120.40969129	$ 0.40969129	$ 14,325
Apr 19, 2022	$ 0.4142484916,858	$ 0.439794370.40737533	$ 0.40737533	$ 16,858
Apr 18, 2022	$ 0.417273916,776	$ 0.420563140.37523414	$ 0.37523414	$ 6,776
Apr 17, 2022	$ 0.357056382,368	$ 0.426358760.35699365	$ 0.35699365	$ 2,368
Apr 16, 2022	$ 0.388961725,424	$ 0.432460210.37438070	$ 0.37438070	$ 5,424
Apr 10, 2022	$ 0.6159351517,097	$ 0.674851000.61348171	$ 0.61348171	$ 17,097
Apr 09, 2022	$ 0.6282398219,347	$ 0.653206950.57587179	$ 0.57587179	$ 19,347
Apr 08, 2022	$ 0.6312370119,081	$ 0.689330440.56760840	$ 0.56760840	$ 19,081
Apr 07, 2022	$ 0.6246775424,084	$ 0.722382920.58799870	$ 0.58799870	$ 24,084
Apr 06, 2022	$ 0.7203994323,806	$ 0.738178970.59098063	$ 0.59098063	$ 23,806
Apr 05, 2022	$ 0.6971856417,894	$ 0.760428280.69637501	$ 0.69637501	$ 17,894
Apr 04, 2022	$ 0.7283897525,593	$ 0.835146130.70691084	$ 0.70691084	$ 25,593
Apr 03, 2022	$ 0.8010356619,188	$ 0.829120920.61953139	$ 0.61953139	$ 19,188
Apr 02, 2022	$ 0.6625553527,605	$ 0.828158990.60903016	$ 0.60903016	$ 27,605
Apr 01, 2022	$ 0.8252324313,482	$ 0.828419070.73781552	$ 0.73781552	$ 13,482
Mar 31, 2022	$ 0.8151566232,177	$ 0.852182010.66765901	$ 0.66765901	$ 32,177
Mar 30, 2022	$ 0.8514008442,122	$ 0.994767060.76426435	$ 0.76426435	$ 42,122
Mar 29, 2022	$ 0.8899898327,509	$ 1.00121370.85829637	$ 0.85829637	$ 27,509
Mar 28, 2022	$ 0.9588709436,071	$ 1.02920890.82821324	$ 0.82821324	$ 36,071
Mar 27, 2022	$ 0.8993666435,788	$ 1.08918770.83243890	$ 0.83243890	$ 35,788
Mar 26, 2022	$ 1.055491969,578	$ 1.32014881.03575402	$ 1.0357540	$ 69,578
Mar 25, 2022	$ 1.2613701219,858	$ 1.45055401.14752949	$ 1.1475295	$ 219,858
Mar 24, 2022	$ 1.3852560240,778	$ 1.62527231.35616590	$ 1.3561659	$ 240,778
Mar 23, 2022	$ 1.3735695207,409	$ 1.68449491.20966857	$ 1.2096686	$ 207,409
Mar 22, 2022	$ 1.2927472157,660	$ 1.49528701.15615291	$ 1.1561529	$ 157,660
Mar 21, 2022	$ 1.1789473199,684	$ 1.38808251.12341859	$ 1.1234186	$ 199,684
Mar 20, 2022	$ 1.3147983154,482	$ 1.62995671.29017581	$ 1.2901758	$ 154,482
Mar 19, 2022	$ 1.4310254266,324	$ 1.59453281.20239342	$ 1.2023934	$ 266,324
Mar 18, 2022	$ 1.3699871162,399	$ 1.43103411.19532853	$ 1.1953285	$ 162,399
Mar 17, 2022	$ 1.221322492,415	$ 1.41421751.17145168	$ 1.1714517	$ 92,415
Mar 16, 2022	$ 1.331885977,652	$ 1.39970411.19916322	$ 1.1991632	$ 77,652
Mar 15, 2022	$ 1.2344355205,344	$ 1.42898121.08747821	$ 1.0874782	$ 205,344
Mar 14, 2022	$ 1.3310028194,870	$ 1.58494021.27222741	$ 1.2722274	$ 194,870
Mar 13, 2022	$ 1.5462853195,349	$ 1.73830731.46756969	$ 1.4675697	$ 195,349
Mar 12, 2022	$ 1.5130969285,411	$ 1.78851601.47473365	$ 1.4747337	$ 285,411
Mar 11, 2022	$ 1.5260362188,826	$ 1.61695431.47595714	$ 1.4759571	$ 188,826
Mar 10, 2022	$ 1.5188988189,909	$ 1.64112681.42182930	$ 1.4218293	$ 189,909
Mar 09, 2022	$ 1.5286874325,298	$ 1.63920991.37709036	$ 1.3770904	$ 325,298
Mar 08, 2022	$ 1.5694059218,750	$ 1.67368771.40196179	$ 1.4019618	$ 218,750
Mar 07, 2022	$ 1.6254810245,684	$ 1.71903101.27597530	$ 1.2759753	$ 245,684
Mar 06, 2022	$ 1.4301761401,227	$ 1.73875761.32578056	$ 1.3257806	$ 401,227
Mar 05, 2022	$ 1.5101050327,057	$ 1.63254361.18906882	$ 1.1890688	$ 327,057

We will update this as soon as possible. If you like to help, you can contact us.