			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gnosis Safe	SAFE	$ 1.08	-4.20 %	$ 1.15	$ 1.07	$ 36.29M

Gnosis Safe SAFE

آخر سعر

$ 1.08

-4.20 %

عالي24

$ 1.15

منخفض24

$ 1.07

حجم24

$ 36.29M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gnosis Safe SAFE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.131568242,269,989	$ 1.15207531.06103234	$ 1.0610323	$ 42,269,989
Dec 20, 2024	$ 1.062941727,617,979	$ 1.07521950.90804231	$ 0.90804231	$ 27,617,979
Dec 19, 2024	$ 1.002874020,711,277	$ 1.10843390.96608652	$ 0.96608652	$ 20,711,277
Dec 18, 2024	$ 1.073444223,714,667	$ 1.19972181.06570903	$ 1.0657090	$ 23,714,667
Dec 17, 2024	$ 1.194398820,262,859	$ 1.26176511.17899087	$ 1.1789909	$ 20,262,859
Dec 16, 2024	$ 1.258717324,165,856	$ 1.30750311.21783223	$ 1.2178322	$ 24,165,856
Dec 15, 2024	$ 1.302881822,360,520	$ 1.30693971.19452658	$ 1.1945266	$ 22,360,520
Dec 14, 2024	$ 1.224702420,290,280	$ 1.34636891.18843899	$ 1.1884390	$ 20,290,280
Dec 13, 2024	$ 1.281747326,201,058	$ 1.30982051.24047883	$ 1.2404788	$ 26,201,058
Dec 12, 2024	$ 1.308725127,060,870	$ 1.35787351.28237724	$ 1.2823772	$ 27,060,870
Dec 11, 2024	$ 1.307847124,097,778	$ 1.32162141.17228191	$ 1.1722819	$ 24,097,778
Dec 10, 2024	$ 1.244670463,667,914	$ 1.31383371.14049043	$ 1.1404904	$ 63,667,914
Dec 09, 2024	$ 1.228438837,702,870	$ 1.50072321.13591765	$ 1.1359177	$ 37,702,870
Dec 08, 2024	$ 1.500501323,979,649	$ 1.54099771.45955367	$ 1.4595537	$ 23,979,649
Dec 07, 2024	$ 1.534297731,406,562	$ 1.60499491.50309791	$ 1.5030979	$ 31,406,562
Dec 06, 2024	$ 1.6012245100,619,308	$ 1.76191711.54402895	$ 1.5440290	$ 100,619,308
Dec 05, 2024	$ 1.7420141371,949,003	$ 1.89806141.35444918	$ 1.3544492	$ 371,949,003
Dec 04, 2024	$ 1.365701947,015,195	$ 1.40924781.31570108	$ 1.3157011	$ 47,015,195
Dec 03, 2024	$ 1.319546851,439,431	$ 1.36148711.12614017	$ 1.1261402	$ 51,439,431
Dec 02, 2024	$ 1.3448660108,736,521	$ 1.46254181.23811091	$ 1.2381109	$ 108,736,521
Dec 01, 2024	$ 1.267221388,786,839	$ 1.36465021.20038597	$ 1.2003860	$ 88,786,839
Nov 30, 2024	$ 1.207330622,596,558	$ 1.22976941.15569171	$ 1.1556917	$ 22,596,558
Nov 29, 2024	$ 1.202187018,323,866	$ 1.20602841.15446866	$ 1.1544687	$ 18,323,866
Nov 28, 2024	$ 1.196533920,846,597	$ 1.19823481.12603313	$ 1.1260331	$ 20,846,597
Nov 27, 2024	$ 1.185196227,107,260	$ 1.20684251.05362835	$ 1.0536284	$ 27,107,260
Nov 26, 2024	$ 1.076870818,330,236	$ 1.11687751.01881586	$ 1.0188159	$ 18,330,236
Nov 25, 2024	$ 1.089204538,678,442	$ 1.17642201.06468150	$ 1.0646815	$ 38,678,442
Nov 24, 2024	$ 1.066624920,254,522	$ 1.10777331.01430323	$ 1.0143032	$ 20,254,522
Nov 23, 2024	$ 1.072504217,873,477	$ 1.10980291.04863667	$ 1.0486367	$ 17,873,477
Nov 22, 2024	$ 1.068055417,383,152	$ 1.07227361.02276624	$ 1.0227662	$ 17,383,152
Nov 21, 2024	$ 1.072714416,764,139	$ 1.08181061.01129465	$ 1.0112947	$ 16,764,139
Nov 20, 2024	$ 1.058698044,336,710	$ 1.12831781.01720043	$ 1.0172004	$ 44,336,710
Nov 19, 2024	$ 1.050166211,044,940	$ 1.08806971.02474193	$ 1.0247419	$ 11,044,940
Nov 18, 2024	$ 1.088841714,014,123	$ 1.09873121.03069135	$ 1.0306914	$ 14,014,123
Nov 17, 2024	$ 1.054315516,404,321	$ 1.10922841.02884823	$ 1.0288482	$ 16,404,321
Nov 16, 2024	$ 1.084571715,982,676	$ 1.09320431.03624586	$ 1.0362459	$ 15,982,676
Nov 15, 2024	$ 1.046255014,176,995	$ 1.05396140.97976034	$ 0.97976034	$ 14,176,995
Nov 14, 2024	$ 1.005339322,029,821	$ 1.10112560.99436008	$ 0.99436008	$ 22,029,821
Nov 13, 2024	$ 1.073981830,249,213	$ 1.15691101.03064437	$ 1.0306444	$ 30,249,213
Nov 12, 2024	$ 1.147252659,250,223	$ 1.32507511.10762867	$ 1.1076287	$ 59,250,223
Nov 11, 2024	$ 1.243050631,115,861	$ 1.26934611.17358320	$ 1.1735832	$ 31,115,861
Nov 10, 2024	$ 1.252926637,974,307	$ 1.30074111.19296559	$ 1.1929656	$ 37,974,307
Nov 09, 2024	$ 1.271294974,592,258	$ 1.31613491.16633398	$ 1.1663340	$ 74,592,258
Nov 08, 2024	$ 1.176221148,248,630	$ 1.27849891.14259932	$ 1.1425993	$ 48,248,630
Nov 07, 2024	$ 1.189418984,934,540	$ 1.29612301.12364946	$ 1.1236495	$ 84,934,540
Nov 06, 2024	$ 1.152042548,874,476	$ 1.15312611.02396543	$ 1.0239654	$ 48,874,476
Nov 05, 2024	$ 1.052187929,918,397	$ 1.08559191.00239088	$ 1.0023909	$ 29,918,397
Nov 04, 2024	$ 1.037553727,123,096	$ 1.16010171.01739580	$ 1.0173958	$ 27,123,096
Nov 03, 2024	$ 1.158158083,684,815	$ 1.20001731.08401767	$ 1.0840177	$ 83,684,815
Nov 02, 2024	$ 1.122157678,258,737	$ 1.19425581.04087077	$ 1.0408708	$ 78,258,737
Nov 01, 2024	$ 1.06562809,083,863	$ 1.12276241.04796938	$ 1.0479694	$ 9,083,863
Oct 31, 2024	$ 1.12103609,571,924	$ 1.22744031.10808318	$ 1.1080832	$ 9,571,924
Oct 30, 2024	$ 1.223227619,186,149	$ 1.32648731.19988742	$ 1.1998874	$ 19,186,149
Oct 29, 2024	$ 1.220685917,548,335	$ 1.23598701.15347042	$ 1.1534704	$ 17,548,335
Oct 28, 2024	$ 1.209551014,091,075	$ 1.34479811.17823961	$ 1.1782396	$ 14,091,075
Oct 27, 2024	$ 1.340647716,420,874	$ 1.49098501.29486331	$ 1.2948633	$ 16,420,874
Oct 26, 2024	$ 1.469411026,013,170	$ 1.59490321.40847245	$ 1.4084725	$ 26,013,170
Oct 25, 2024	$ 1.484612773,408,956	$ 1.81883421.33084309	$ 1.3308431	$ 73,408,956
Oct 24, 2024	$ 1.343242064,140,816	$ 1.84338120.93059308	$ 0.93059308	$ 64,140,816
Oct 23, 2024	$ 0.951945891,837,607	$ 1.05561810.91753000	$ 0.91753000	$ 1,837,607
Oct 22, 2024	$ 1.05145234,694,733	$ 1.16717371.03752021	$ 1.0375202	$ 4,694,733
Oct 21, 2024	$ 1.11005595,207,384	$ 1.16754760.93908036	$ 0.93908036	$ 5,207,384
Oct 20, 2024	$ 0.95731296853,788	$ 0.963908270.94119767	$ 0.94119767	$ 853,788
Oct 19, 2024	$ 0.94518449857,507	$ 0.949286130.93248956	$ 0.93248956	$ 857,507
Oct 18, 2024	$ 0.935615501,594,827	$ 0.954580290.90294211	$ 0.90294211	$ 1,594,827
Oct 17, 2024	$ 0.903980781,718,882	$ 0.917728650.86664421	$ 0.86664421	$ 1,718,882
Oct 16, 2024	$ 0.884420161,702,883	$ 0.910028690.87785320	$ 0.87785320	$ 1,702,883
Oct 15, 2024	$ 0.879490752,420,745	$ 0.926729680.86865425	$ 0.86865425	$ 2,420,745
Oct 14, 2024	$ 0.922860594,308,303	$ 0.979279310.91643267	$ 0.91643267	$ 4,308,303
Oct 13, 2024	$ 0.965801622,521,115	$ 1.13091030.92969708	$ 0.92969708	$ 2,521,115
Oct 12, 2024	$ 0.945948312,762,281	$ 0.960373140.93816624	$ 0.93816624	$ 2,762,281
Oct 11, 2024	$ 0.955855153,611,880	$ 0.976724600.94475882	$ 0.94475882	$ 3,611,880
Oct 10, 2024	$ 0.947662643,146,363	$ 0.966233450.93767803	$ 0.93767803	$ 3,146,363
Oct 09, 2024	$ 0.941576003,951,423	$ 0.961926790.91755867	$ 0.91755867	$ 3,951,423
Oct 08, 2024	$ 0.937627055,060,310	$ 0.955396460.90775449	$ 0.90775449	$ 5,060,310
Oct 07, 2024	$ 0.932991514,136,572	$ 0.970258790.92226772	$ 0.92226772	$ 4,136,572
Oct 06, 2024	$ 0.924444953,628,000	$ 0.968024890.87900454	$ 0.87900454	$ 3,628,000
Oct 05, 2024	$ 0.879725143,770,614	$ 0.939687410.81631414	$ 0.81631414	$ 3,770,614
Oct 04, 2024	$ 0.873149354,100,499	$ 0.903202760.78924174	$ 0.78924174	$ 4,100,499
Oct 03, 2024	$ 0.791994354,286,466	$ 0.817296690.77266837	$ 0.77266837	$ 4,286,466
Oct 02, 2024	$ 0.807665244,809,194	$ 0.854855620.79352714	$ 0.79352714	$ 4,809,194
Oct 01, 2024	$ 0.854371265,821,600	$ 0.945396930.82278873	$ 0.82278873	$ 5,821,600
Sep 30, 2024	$ 0.900046814,213,041	$ 0.964610370.88595364	$ 0.88595364	$ 4,213,041
Sep 29, 2024	$ 0.959123464,101,685	$ 0.978321960.93162568	$ 0.93162568	$ 4,101,685
Sep 28, 2024	$ 0.973485046,897,358	$ 1.07210870.94575707	$ 0.94575707	$ 6,897,358
Sep 27, 2024	$ 0.956291696,399,704	$ 0.990258190.82575983	$ 0.82575983	$ 6,399,704
Sep 26, 2024	$ 0.829725994,761,262	$ 0.848826410.82471678	$ 0.82471678	$ 4,761,262
Sep 25, 2024	$ 0.827948178,239,810	$ 0.843768340.76725284	$ 0.76725284	$ 8,239,810
Sep 24, 2024	$ 0.807433927,820,041	$ 0.821071960.76849380	$ 0.76849380	$ 7,820,041
Sep 23, 2024	$ 0.785224459,283,703	$ 0.808639530.76850723	$ 0.76850723	$ 9,283,703
Sep 22, 2024	$ 0.7832949816,346,962	$ 0.872418130.75377175	$ 0.75377175	$ 16,346,962
Sep 21, 2024	$ 0.818107599,511,941	$ 0.819306350.69736104	$ 0.69736104	$ 9,511,941
Sep 20, 2024	$ 0.712956819,364,086	$ 0.745955650.69360678	$ 0.69360678	$ 9,364,086
Sep 19, 2024	$ 0.743863766,800,535	$ 0.752961130.72080393	$ 0.72080393	$ 6,800,535
Sep 18, 2024	$ 0.733770806,238,936	$ 0.753500510.68354089	$ 0.68354089	$ 6,238,936
Sep 17, 2024	$ 0.684243533,688,970	$ 0.725598180.66260087	$ 0.66260087	$ 3,688,970
Sep 16, 2024	$ 0.672710863,892,754	$ 0.713441070.65635948	$ 0.65635948	$ 3,892,754
Sep 15, 2024	$ 0.685705573,411,750	$ 0.721518380.66742073	$ 0.66742073	$ 3,411,750
Sep 14, 2024	$ 0.718857833,568,391	$ 0.749118860.71237931	$ 0.71237931	$ 3,568,391
Sep 13, 2024	$ 0.738067504,602,870	$ 0.759595500.69411263	$ 0.69411263	$ 4,602,870
Sep 12, 2024	$ 0.701510754,139,867	$ 0.729226760.65831146	$ 0.65831146	$ 4,139,867
Sep 11, 2024	$ 0.666517704,081,486	$ 0.702761690.64597118	$ 0.64597118	$ 4,081,486
Sep 10, 2024	$ 0.696954203,958,282	$ 0.709559030.67119634	$ 0.67119634	$ 3,958,282
Sep 09, 2024	$ 0.703919874,630,570	$ 0.713319050.68571619	$ 0.68571619	$ 4,630,570
Sep 08, 2024	$ 0.695611865,227,294	$ 0.803459580.68109382	$ 0.68109382	$ 5,227,294
Sep 07, 2024	$ 0.690396415,624,332	$ 0.730742900.67710288	$ 0.67710288	$ 5,624,332
Sep 06, 2024	$ 0.696190795,782,422	$ 0.744308700.65326775	$ 0.65326775	$ 5,782,422
Sep 05, 2024	$ 0.741257824,144,177	$ 0.767905550.72465846	$ 0.72465846	$ 4,144,177
Sep 04, 2024	$ 0.767905554,660,188	$ 0.837429100.73634744	$ 0.73634744	$ 4,660,188
Sep 03, 2024	$ 0.764469563,608,762	$ 0.806262170.75812769	$ 0.75812769	$ 3,608,762
Sep 02, 2024	$ 0.785089954,052,736	$ 0.809788760.74921337	$ 0.74921337	$ 4,052,736
Sep 01, 2024	$ 0.750791102,907,490	$ 0.787740960.74401943	$ 0.74401943	$ 2,907,490
Aug 31, 2024	$ 0.786882092,842,551	$ 0.807566020.77577836	$ 0.77577836	$ 2,842,551
Aug 30, 2024	$ 0.790918124,230,384	$ 0.822049560.77016709	$ 0.77016709	$ 4,230,384
Aug 29, 2024	$ 0.801227524,154,247	$ 0.824534940.77764903	$ 0.77764903	$ 4,154,247
Aug 28, 2024	$ 0.797957675,128,752	$ 0.839341080.77345770	$ 0.77345770	$ 5,128,752
Aug 27, 2024	$ 0.776027544,993,987	$ 0.871326600.76269597	$ 0.76269597	$ 4,993,987
Aug 26, 2024	$ 0.848711524,768,680	$ 0.869395310.82661212	$ 0.82661212	$ 4,768,680
Aug 25, 2024	$ 0.839797224,197,353	$ 0.877601620.83205826	$ 0.83205826	$ 4,197,353
Aug 24, 2024	$ 0.862723434,936,160	$ 0.891499100.82110712	$ 0.82110712	$ 4,936,160
Aug 23, 2024	$ 0.837495405,108,659	$ 0.861343110.75165957	$ 0.75165957	$ 5,108,659
Aug 22, 2024	$ 0.756205604,241,399	$ 0.768345870.72701763	$ 0.72701763	$ 4,241,399
Aug 21, 2024	$ 0.741622314,073,255	$ 0.760505060.71921903	$ 0.71921903	$ 4,073,255
Aug 20, 2024	$ 0.727874033,984,296	$ 0.754133570.69415936	$ 0.69415936	$ 3,984,296
Aug 19, 2024	$ 0.724722234,029,837	$ 0.737545500.70753714	$ 0.70753714	$ 4,029,837
Aug 18, 2024	$ 0.719096264,039,259	$ 0.782364870.69408805	$ 0.69408805	$ 4,039,259
Aug 17, 2024	$ 0.694296484,245,217	$ 0.814778440.66282558	$ 0.66282558	$ 4,245,217
Aug 16, 2024	$ 0.682936585,361,121	$ 0.703643620.66719060	$ 0.66719060	$ 5,361,121
Aug 15, 2024	$ 0.703694995,183,627	$ 0.736865780.67990885	$ 0.67990885	$ 5,183,627
Aug 14, 2024	$ 0.720534815,625,939	$ 0.801750390.69692815	$ 0.69692815	$ 5,625,939
Aug 13, 2024	$ 0.772250415,264,944	$ 1.01746420.75368606	$ 0.75368606	$ 5,264,944
Aug 12, 2024	$ 0.771542595,778,681	$ 0.860911920.69666557	$ 0.69666557	$ 5,778,681
Aug 11, 2024	$ 0.710222844,535,329	$ 0.813299190.69147220	$ 0.69147220	$ 4,535,329
Aug 10, 2024	$ 0.748700154,788,466	$ 0.775982190.70449356	$ 0.70449356	$ 4,788,466
Aug 09, 2024	$ 0.704978204,786,111	$ 0.967275160.67150667	$ 0.67150667	$ 4,786,111
Aug 08, 2024	$ 0.702369846,194,295	$ 0.744331860.62661011	$ 0.62661011	$ 6,194,295
Aug 07, 2024	$ 0.647345266,641,045	$ 0.794049940.61581675	$ 0.61581675	$ 6,641,045
Aug 06, 2024	$ 0.747361558,001,805	$ 0.792275360.72551791	$ 0.72551791	$ 8,001,805
Aug 05, 2024	$ 0.741411149,141,797	$ 0.861891760.71000492	$ 0.71000492	$ 9,141,797
Aug 04, 2024	$ 0.854869627,307,279	$ 0.972427370.85328617	$ 0.85328617	$ 7,307,279
Aug 03, 2024	$ 0.950971868,069,841	$ 1.27647730.93353579	$ 0.93353579	$ 8,069,841
Aug 02, 2024	$ 0.991634588,298,700	$ 1.08059160.98400925	$ 0.98400925	$ 8,298,700
Aug 01, 2024	$ 1.07012288,964,934	$ 1.11085240.99262671	$ 0.99262671	$ 8,964,934
Jul 31, 2024	$ 1.03917558,688,144	$ 1.12480010.96856962	$ 0.96856962	$ 8,688,144
Jul 30, 2024	$ 1.03713358,370,841	$ 1.09679940.98939190	$ 0.98939190	$ 8,370,841
Jul 29, 2024	$ 1.01228748,020,478	$ 1.12544851.01056845	$ 1.0105685	$ 8,020,478
Jul 28, 2024	$ 1.09755466,949,658	$ 1.12897761.08446399	$ 1.0844640	$ 6,949,658
Jul 27, 2024	$ 1.10292997,945,435	$ 1.20488731.09593380	$ 1.0959338	$ 7,945,435
Jul 26, 2024	$ 1.15981908,999,738	$ 1.18882721.13318242	$ 1.1331824	$ 8,999,738
Jul 25, 2024	$ 1.14691589,561,031	$ 1.20085051.12073720	$ 1.1207372	$ 9,561,031
Jul 24, 2024	$ 1.177141812,037,371	$ 1.28953491.16748970	$ 1.1674897	$ 12,037,371
Jul 23, 2024	$ 1.236026311,837,602	$ 1.36686971.21491951	$ 1.2149195	$ 11,837,602
Jul 22, 2024	$ 1.27682199,871,784	$ 1.42289181.25771029	$ 1.2577103	$ 9,871,784
Jul 21, 2024	$ 1.32794808,635,691	$ 1.58435771.29593643	$ 1.2959364	$ 8,635,691
Jul 20, 2024	$ 1.33042639,952,976	$ 1.47515091.32382647	$ 1.3238265	$ 9,952,976
Jul 19, 2024	$ 1.344974311,069,043	$ 1.65097151.31336762	$ 1.3133676	$ 11,069,043
Jul 18, 2024	$ 1.321940710,321,830	$ 1.36763941.30949000	$ 1.3094900	$ 10,321,830
Jul 17, 2024	$ 1.327718311,912,449	$ 1.43231081.32144020	$ 1.3214402	$ 11,912,449
Jul 16, 2024	$ 1.409906413,438,452	$ 1.43181551.34846511	$ 1.3484651	$ 13,438,452
Jul 15, 2024	$ 1.423227512,084,433	$ 1.42880561.38398384	$ 1.3839838	$ 12,084,433
Jul 14, 2024	$ 1.392612211,019,773	$ 1.40066051.36154563	$ 1.3615456	$ 11,019,773
Jul 13, 2024	$ 1.394997211,755,374	$ 1.43833781.38125918	$ 1.3812592	$ 11,755,374
Jul 12, 2024	$ 1.426664711,828,146	$ 1.73373831.41482367	$ 1.4148237	$ 11,828,146
Jul 11, 2024	$ 1.492239712,509,016	$ 1.50208111.43125709	$ 1.4312571	$ 12,509,016
Jul 10, 2024	$ 1.441929211,318,472	$ 1.50523501.42421217	$ 1.4242122	$ 11,318,472
Jul 09, 2024	$ 1.443519911,959,195	$ 1.45752801.38766087	$ 1.3876609	$ 11,959,195
Jul 08, 2024	$ 1.393831513,487,160	$ 1.40472201.30476088	$ 1.3047609	$ 13,487,160
Jul 07, 2024	$ 1.357833111,696,122	$ 1.39833701.34970689	$ 1.3497069	$ 11,696,122
Jul 06, 2024	$ 1.393805913,048,224	$ 1.40038451.36224030	$ 1.3622403	$ 13,048,224
Jul 05, 2024	$ 1.363971217,484,052	$ 1.39366601.20508275	$ 1.2050828	$ 17,484,052
Jul 04, 2024	$ 1.360761814,955,676	$ 1.41566631.35842437	$ 1.3584244	$ 14,955,676
Jul 03, 2024	$ 1.402813415,001,970	$ 1.42858131.38613942	$ 1.3861394	$ 15,001,970
Jul 02, 2024	$ 1.428218511,370,122	$ 1.44128951.39643609	$ 1.3964361	$ 11,370,122
Jul 01, 2024	$ 1.417250712,077,125	$ 1.44787621.39716488	$ 1.3971649	$ 12,077,125
Jun 30, 2024	$ 1.447424510,112,761	$ 1.44972941.36426011	$ 1.3642601	$ 10,112,761
Jun 29, 2024	$ 1.403857513,756,913	$ 1.64070671.38741272	$ 1.3874127	$ 13,756,913
Jun 28, 2024	$ 1.397964114,588,640	$ 1.44989511.38742566	$ 1.3874257	$ 14,588,640
Jun 27, 2024	$ 1.431938815,450,977	$ 1.46313381.38816026	$ 1.3881603	$ 15,450,977
Jun 26, 2024	$ 1.410627312,830,974	$ 1.41719601.38093136	$ 1.3809314	$ 12,830,974
Jun 25, 2024	$ 1.408813723,322,069	$ 1.52155631.36779521	$ 1.3677952	$ 23,322,069
Jun 24, 2024	$ 1.369919916,007,559	$ 1.43785441.30105107	$ 1.3010511	$ 16,007,559
Jun 23, 2024	$ 1.432692211,194,455	$ 1.47244501.40604614	$ 1.4060461	$ 11,194,455
Jun 22, 2024	$ 1.418637612,683,509	$ 1.47136571.38994662	$ 1.3899466	$ 12,683,509
Jun 21, 2024	$ 1.466989115,009,584	$ 1.52643721.40400011	$ 1.4040001	$ 15,009,584
Jun 20, 2024	$ 1.44223767,739,009	$ 1.47167911.37819860	$ 1.3781986	$ 7,739,009
Jun 19, 2024	$ 1.381418610,331,297	$ 1.42920591.27624567	$ 1.2762457	$ 10,331,297
Jun 18, 2024	$ 1.315811216,473,055	$ 1.38439841.22447571	$ 1.2244757	$ 16,473,055
Jun 17, 2024	$ 1.377633012,465,048	$ 1.59684801.36500018	$ 1.3650002	$ 12,465,048
Jun 16, 2024	$ 1.595599111,346,008	$ 1.63457821.58312407	$ 1.5831241	$ 11,346,008
Jun 15, 2024	$ 1.601557812,797,742	$ 1.60581671.57851246	$ 1.5785125	$ 12,797,742
Jun 14, 2024	$ 1.601438715,694,936	$ 1.61154721.53007568	$ 1.5300757	$ 15,694,936
Jun 13, 2024	$ 1.547125515,070,703	$ 1.66691811.53281419	$ 1.5328142	$ 15,070,703
Jun 12, 2024	$ 1.664578014,525,493	$ 1.73263001.61097066	$ 1.6109707	$ 14,525,493
Jun 11, 2024	$ 1.651392413,850,565	$ 1.76234411.64528088	$ 1.6452809	$ 13,850,565
Jun 10, 2024	$ 1.747041913,839,760	$ 1.79019591.70840354	$ 1.7084035	$ 13,839,760
Jun 09, 2024	$ 1.781980112,379,961	$ 1.79800151.72728074	$ 1.7272807	$ 12,379,961
Jun 08, 2024	$ 1.766784516,414,728	$ 1.82812701.71067752	$ 1.7106775	$ 16,414,728
Jun 07, 2024	$ 1.802237416,826,597	$ 1.92723071.67548196	$ 1.6754820	$ 16,826,597
Jun 06, 2024	$ 1.899637415,094,103	$ 1.99350201.88971652	$ 1.8897165	$ 15,094,103
Jun 05, 2024	$ 1.990123417,451,014	$ 1.99779651.91328971	$ 1.9132897	$ 17,451,014
Jun 04, 2024	$ 1.980470714,258,480	$ 2.01265261.92705368	$ 1.9270537	$ 14,258,480
Jun 03, 2024	$ 1.950049913,903,127	$ 2.08600221.92281247	$ 1.9228125	$ 13,903,127
Jun 02, 2024	$ 2.082806012,174,731	$ 2.12026582.04603934	$ 2.0460393	$ 12,174,731
Jun 01, 2024	$ 2.078764113,183,780	$ 2.14186532.05906823	$ 2.0590682	$ 13,183,780
May 31, 2024	$ 2.132353522,152,438	$ 2.23636072.06224524	$ 2.0622452	$ 22,152,438
May 30, 2024	$ 2.227268916,975,753	$ 2.27137402.16993850	$ 2.1699385	$ 16,975,753
May 29, 2024	$ 2.171448918,191,660	$ 2.29133172.12031601	$ 2.1203160	$ 18,191,660
May 28, 2024	$ 2.221862221,310,145	$ 2.41432912.08376204	$ 2.0837620	$ 21,310,145
May 27, 2024	$ 2.137395717,174,977	$ 2.19377752.03248304	$ 2.0324830	$ 17,174,977
May 26, 2024	$ 2.178117114,294,159	$ 2.22174402.15300627	$ 2.1530063	$ 14,294,159
May 25, 2024	$ 2.216855315,474,717	$ 2.29173562.15065711	$ 2.1506571	$ 15,474,717
May 24, 2024	$ 2.212199718,989,093	$ 2.38944872.15961062	$ 2.1596106	$ 18,989,093
May 23, 2024	$ 2.344705320,822,961	$ 2.49747662.25239222	$ 2.2523922	$ 20,822,961
May 22, 2024	$ 2.378829420,141,343	$ 2.43491282.25171012	$ 2.2517101	$ 20,141,343
May 21, 2024	$ 2.290575119,106,823	$ 2.30200852.17734382	$ 2.1773438	$ 19,106,823
May 20, 2024	$ 2.272030917,745,567	$ 2.31550782.15126857	$ 2.1512686	$ 17,745,567
May 19, 2024	$ 2.219432915,193,388	$ 2.30439312.15376154	$ 2.1537615	$ 15,193,388
May 18, 2024	$ 2.248095720,257,500	$ 2.35663712.17382152	$ 2.1738215	$ 20,257,500
May 17, 2024	$ 2.214386323,707,251	$ 2.54432572.13679353	$ 2.1367935	$ 23,707,251
May 16, 2024	$ 2.186567323,299,115	$ 2.33642452.01346540	$ 2.0134654	$ 23,299,115
May 15, 2024	$ 2.012646816,472,076	$ 2.02566871.89966215	$ 1.8996622	$ 16,472,076
May 14, 2024	$ 1.943592915,567,941	$ 2.01546991.87659523	$ 1.8765952	$ 15,567,941
May 13, 2024	$ 1.936281717,320,689	$ 1.94735841.78436725	$ 1.7843673	$ 17,320,689
May 12, 2024	$ 1.833394610,970,486	$ 1.84155711.73014661	$ 1.7301466	$ 10,970,486
May 11, 2024	$ 1.742600911,466,017	$ 1.78013171.69426108	$ 1.6942611	$ 11,466,017
May 10, 2024	$ 1.698651712,602,910	$ 1.73116701.64361455	$ 1.6436146	$ 12,602,910
May 09, 2024	$ 1.71188099,160,234	$ 1.74495221.63951056	$ 1.6395106	$ 9,160,234
May 08, 2024	$ 1.64407899,984,519	$ 1.78453251.63628174	$ 1.6362817	$ 9,984,519
May 07, 2024	$ 1.719922312,439,141	$ 1.77644071.66628946	$ 1.6662895	$ 12,439,141
May 06, 2024	$ 1.690083713,358,732	$ 1.76378481.64677711	$ 1.6467771	$ 13,358,732
May 05, 2024	$ 1.72166539,539,426	$ 1.74722141.67488889	$ 1.6748889	$ 9,539,426
May 04, 2024	$ 1.732789110,967,051	$ 1.85540751.71880379	$ 1.7188038	$ 10,967,051
May 03, 2024	$ 1.783144611,179,197	$ 1.86131411.75909004	$ 1.7590900	$ 11,179,197
May 02, 2024	$ 1.818519614,257,674	$ 1.90202011.79073722	$ 1.7907372	$ 14,257,674
May 01, 2024	$ 1.893244128,504,528	$ 1.93927071.67333787	$ 1.6733379	$ 28,504,528
Apr 30, 2024	$ 1.787211529,594,183	$ 2.12302871.67932343	$ 1.6793234	$ 29,594,183
Apr 29, 2024	$ 2.061699026,022,648	$ 2.24681771.93798928	$ 1.9379893	$ 26,022,648
Apr 28, 2024	$ 2.134765331,669,163	$ 2.28139822.12631971	$ 2.1263197	$ 31,669,163

We will update this as soon as possible. If you like to help, you can contact us.