BTC/USD
$ 96,533  0.87%
BTC/EUR
€ 92,717  0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,241  1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.31B
Altcoin volume
$ 42.45B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Goatseus Maximus

GOAT

$ 0.458327 +2.32 % $ 0.470862 $ 0.432349 $ 94.45M
Goatseus-maximus

Goatseus Maximus GOAT

آخر سعر
$ 0.458327
%
+2.32 %
عالي24
$ 0.470862
منخفض24
$ 0.432349
حجم24
$ 94.45M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Goatseus Maximus GOAT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 0.44774614 $ 0.48902926 $ 0.44070371 $ 92,209,030
Dec 25, 2024 $ 0.48155466 $ 0.52402665 $ 0.47084857 $ 119,081,707
Dec 24, 2024 $ 0.52256064 $ 0.55359179 $ 0.50272903 $ 113,746,003
Dec 23, 2024 $ 0.54534555 $ 0.55831330 $ 0.47360572 $ 150,078,293
Dec 22, 2024 $ 0.48928335 $ 0.53696507 $ 0.45876097 $ 152,441,735
Dec 21, 2024 $ 0.48115327 $ 0.56279804 $ 0.47148058 $ 189,812,440
Dec 20, 2024 $ 0.48057249 $ 0.51079743 $ 0.38807574 $ 234,743,770
Dec 19, 2024 $ 0.48188440 $ 0.57972976 $ 0.44946372 $ 192,928,978
Dec 18, 2024 $ 0.57626347 $ 0.66487761 $ 0.56759118 $ 171,010,910
Dec 17, 2024 $ 0.63806726 $ 0.73482757 $ 0.63523398 $ 241,283,127
Dec 16, 2024 $ 0.68023873 $ 0.79988638 $ 0.67725139 $ 253,831,793
Dec 15, 2024 $ 0.77751603 $ 0.83515627 $ 0.74411324 $ 196,977,315
Dec 14, 2024 $ 0.81165790 $ 0.92329061 $ 0.78500850 $ 311,978,791
Dec 13, 2024 $ 0.87093568 $ 0.87348248 $ 0.70940215 $ 282,087,909
Dec 12, 2024 $ 0.71910778 $ 0.83934306 $ 0.65956045 $ 368,259,811
Dec 11, 2024 $ 0.67915369 $ 0.70658143 $ 0.53370450 $ 304,341,063
Dec 10, 2024 $ 0.55424219 $ 0.62486295 $ 0.50020802 $ 270,199,591
Dec 09, 2024 $ 0.60567929 $ 0.73842613 $ 0.49749824 $ 190,278,308
Dec 08, 2024 $ 0.73977545 $ 0.81752128 $ 0.72659892 $ 137,550,588
Dec 07, 2024 $ 0.77931524 $ 0.81786228 $ 0.73528381 $ 181,769,209
Dec 06, 2024 $ 0.75816920 $ 0.85977283 $ 0.75479795 $ 164,633,266
Dec 05, 2024 $ 0.81755626 $ 0.82932438 $ 0.70240831 $ 210,143,502
Dec 04, 2024 $ 0.74155659 $ 0.83450899 $ 0.72649156 $ 212,022,534
Dec 03, 2024 $ 0.74509604 $ 0.77487685 $ 0.65457559 $ 192,769,442
Dec 02, 2024 $ 0.72359695 $ 0.76956275 $ 0.65921414 $ 204,790,469
Dec 01, 2024 $ 0.75855996 $ 0.84366066 $ 0.74975097 $ 181,929,187
Nov 30, 2024 $ 0.82350395 $ 0.88618062 $ 0.81631215 $ 120,192,278
Nov 29, 2024 $ 0.88685016 $ 0.92869098 $ 0.81127217 $ 211,599,565
Nov 28, 2024 $ 0.81181359 $ 0.93240342 $ 0.77972519 $ 156,509,884
Nov 27, 2024 $ 0.90083646 $ 0.95007016 $ 0.81285443 $ 279,870,239
Nov 26, 2024 $ 0.82563201 $ 0.88115432 $ 0.70172342 $ 238,520,969
Nov 25, 2024 $ 0.73814670 $ 0.90150623 $ 0.71284373 $ 228,916,894
Nov 24, 2024 $ 0.84161916 $ 0.86324580 $ 0.74474498 $ 218,986,358
Nov 23, 2024 $ 0.80728323 $ 0.93186372 $ 0.78495795 $ 245,814,647
Nov 22, 2024 $ 0.89481706 $ 1.0060586 $ 0.82757208 $ 224,033,143
Nov 21, 2024 $ 0.99542503 $ 1.1376585 $ 0.86398404 $ 328,957,452
Nov 20, 2024 $ 0.90383728 $ 1.2353083 $ 0.89895688 $ 261,815,537
Nov 19, 2024 $ 1.1009558 $ 1.1921336 $ 0.99955394 $ 236,360,980
Nov 18, 2024 $ 1.0413941 $ 1.2523741 $ 1.0032376 $ 266,998,294
Nov 17, 2024 $ 1.2037990 $ 1.3619072 $ 1.1557687 $ 279,094,101
Nov 16, 2024 $ 1.2147682 $ 1.3131863 $ 1.0934809 $ 321,397,107
Nov 15, 2024 $ 1.2100658 $ 1.2579839 $ 0.82498439 $ 479,093,239
Nov 14, 2024 $ 0.86602042 $ 1.0667813 $ 0.80567642 $ 407,602,375
Nov 13, 2024 $ 0.82408733 $ 0.93888793 $ 0.80648302 $ 184,686,670

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept