			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gods Unchained	GODS	$ 0.196726	-0.37 %	$ 0.199733	$ 0.190192	$ 1.31M

Gods Unchained GODS

آخر سعر

$ 0.196726

-0.37 %

عالي24

$ 0.199733

منخفض24

$ 0.190192

حجم24

$ 1.31M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Gods Unchained GODS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.197700561,174,761	$ 0.210031780.19246990	$ 0.19246990	$ 1,174,761
Dec 20, 2024	$ 0.200493781,694,793	$ 0.202372390.17516061	$ 0.17516061	$ 1,694,793
Dec 19, 2024	$ 0.192644741,553,979	$ 0.207914560.18420741	$ 0.18420741	$ 1,553,979
Dec 18, 2024	$ 0.205137841,117,564	$ 0.226358320.20380359	$ 0.20380359	$ 1,117,564
Dec 17, 2024	$ 0.224367561,003,472	$ 0.238249730.22238405	$ 0.22238405	$ 1,003,472
Dec 16, 2024	$ 0.236583241,275,228	$ 0.257485870.23616282	$ 0.23616282	$ 1,275,228
Dec 15, 2024	$ 0.250660641,477,977	$ 0.256560700.23548890	$ 0.23548890	$ 1,477,977
Dec 14, 2024	$ 0.240170621,999,342	$ 0.272819230.23805407	$ 0.23805407	$ 1,999,342
Dec 13, 2024	$ 0.263124661,388,552	$ 0.267845910.25366455	$ 0.25366455	$ 1,388,552
Dec 12, 2024	$ 0.263057381,988,661	$ 0.284737340.25952249	$ 0.25952249	$ 1,988,661
Dec 11, 2024	$ 0.272436022,248,213	$ 0.277640480.24742723	$ 0.24742723	$ 2,248,213
Dec 10, 2024	$ 0.255699903,134,096	$ 0.262877120.22395823	$ 0.22395823	$ 3,134,096
Dec 09, 2024	$ 0.243136754,816,697	$ 0.302076500.21691938	$ 0.21691938	$ 4,816,697
Dec 08, 2024	$ 0.3015598310,817,276	$ 0.343442100.28011073	$ 0.28011073	$ 10,817,276
Dec 07, 2024	$ 0.280529211,231,205	$ 0.286779090.27349627	$ 0.27349627	$ 1,231,205
Dec 06, 2024	$ 0.286210332,274,072	$ 0.290978140.25987001	$ 0.25987001	$ 2,274,072
Dec 05, 2024	$ 0.268365312,186,995	$ 0.284977870.26047876	$ 0.26047876	$ 2,186,995
Dec 04, 2024	$ 0.280987322,547,546	$ 0.285743450.26636022	$ 0.26636022	$ 2,547,546
Dec 03, 2024	$ 0.274238182,809,283	$ 0.276317790.23758948	$ 0.23758948	$ 2,809,283
Dec 02, 2024	$ 0.254550102,799,404	$ 0.259084080.22965090	$ 0.22965090	$ 2,799,404
Dec 01, 2024	$ 0.250141001,567,795	$ 0.259430170.24260953	$ 0.24260953	$ 1,567,795
Nov 30, 2024	$ 0.249464041,532,254	$ 0.257929940.24041682	$ 0.24041682	$ 1,532,254
Nov 29, 2024	$ 0.241638411,278,197	$ 0.242552010.22972273	$ 0.22972273	$ 1,278,197
Nov 28, 2024	$ 0.234579101,477,677	$ 0.236433970.22444380	$ 0.22444380	$ 1,477,677
Nov 27, 2024	$ 0.233929101,187,700	$ 0.236093340.21936922	$ 0.21936922	$ 1,187,700
Nov 26, 2024	$ 0.221669091,495,414	$ 0.233421830.20760825	$ 0.20760825	$ 1,495,414
Nov 25, 2024	$ 0.225137571,875,587	$ 0.247371690.22132628	$ 0.22132628	$ 1,875,587
Nov 24, 2024	$ 0.233759202,366,134	$ 0.248402960.21577728	$ 0.21577728	$ 2,366,134
Nov 23, 2024	$ 0.227642451,960,564	$ 0.233748400.20845663	$ 0.20845663	$ 1,960,564
Nov 22, 2024	$ 0.208853041,294,297	$ 0.223247120.20308898	$ 0.20308898	$ 1,294,297

We will update this as soon as possible. If you like to help, you can contact us.