			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gods Unchained	GODS	$ 0.197677	+0.11 %	$ 0.199733	$ 0.190192	$ 1.32M

Gods Unchained GODS

آخر سعر

$ 0.197677

+0.11 %

عالي24

$ 0.199733

منخفض24

$ 0.190192

حجم24

$ 1.32M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Gods Unchained GODS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.197700561,174,761	$ 0.210031780.19246990	$ 0.19246990	$ 1,174,761
Dec 20, 2024	$ 0.200493781,694,793	$ 0.202372390.17516061	$ 0.17516061	$ 1,694,793
Dec 19, 2024	$ 0.192644741,553,979	$ 0.207914560.18420741	$ 0.18420741	$ 1,553,979
Dec 18, 2024	$ 0.205137841,117,564	$ 0.226358320.20380359	$ 0.20380359	$ 1,117,564
Dec 17, 2024	$ 0.224367561,003,472	$ 0.238249730.22238405	$ 0.22238405	$ 1,003,472
Dec 16, 2024	$ 0.236583241,275,228	$ 0.257485870.23616282	$ 0.23616282	$ 1,275,228
Dec 15, 2024	$ 0.250660641,477,977	$ 0.256560700.23548890	$ 0.23548890	$ 1,477,977
Dec 14, 2024	$ 0.240170621,999,342	$ 0.272819230.23805407	$ 0.23805407	$ 1,999,342
Dec 13, 2024	$ 0.263124661,388,552	$ 0.267845910.25366455	$ 0.25366455	$ 1,388,552
Dec 12, 2024	$ 0.263057381,988,661	$ 0.284737340.25952249	$ 0.25952249	$ 1,988,661
Dec 11, 2024	$ 0.272436022,248,213	$ 0.277640480.24742723	$ 0.24742723	$ 2,248,213
Dec 10, 2024	$ 0.255699903,134,096	$ 0.262877120.22395823	$ 0.22395823	$ 3,134,096
Dec 09, 2024	$ 0.243136754,816,697	$ 0.302076500.21691938	$ 0.21691938	$ 4,816,697
Dec 08, 2024	$ 0.3015598310,817,276	$ 0.343442100.28011073	$ 0.28011073	$ 10,817,276
Dec 07, 2024	$ 0.280529211,231,205	$ 0.286779090.27349627	$ 0.27349627	$ 1,231,205
Dec 06, 2024	$ 0.286210332,274,072	$ 0.290978140.25987001	$ 0.25987001	$ 2,274,072
Dec 05, 2024	$ 0.268365312,186,995	$ 0.284977870.26047876	$ 0.26047876	$ 2,186,995
Dec 04, 2024	$ 0.280987322,547,546	$ 0.285743450.26636022	$ 0.26636022	$ 2,547,546
Dec 03, 2024	$ 0.274238182,809,283	$ 0.276317790.23758948	$ 0.23758948	$ 2,809,283
Dec 02, 2024	$ 0.254550102,799,404	$ 0.259084080.22965090	$ 0.22965090	$ 2,799,404
Dec 01, 2024	$ 0.250141001,567,795	$ 0.259430170.24260953	$ 0.24260953	$ 1,567,795
Nov 30, 2024	$ 0.249464041,532,254	$ 0.257929940.24041682	$ 0.24041682	$ 1,532,254
Nov 29, 2024	$ 0.241638411,278,197	$ 0.242552010.22972273	$ 0.22972273	$ 1,278,197
Nov 28, 2024	$ 0.234579101,477,677	$ 0.236433970.22444380	$ 0.22444380	$ 1,477,677
Nov 27, 2024	$ 0.233929101,187,700	$ 0.236093340.21936922	$ 0.21936922	$ 1,187,700
Nov 26, 2024	$ 0.221669091,495,414	$ 0.233421830.20760825	$ 0.20760825	$ 1,495,414
Nov 25, 2024	$ 0.225137571,875,587	$ 0.247371690.22132628	$ 0.22132628	$ 1,875,587
Nov 24, 2024	$ 0.233759202,366,134	$ 0.248402960.21577728	$ 0.21577728	$ 2,366,134
Nov 23, 2024	$ 0.227642451,960,564	$ 0.233748400.20845663	$ 0.20845663	$ 1,960,564
Nov 22, 2024	$ 0.208853041,294,297	$ 0.223247120.20308898	$ 0.20308898	$ 1,294,297
Nov 21, 2024	$ 0.216636981,445,494	$ 0.217607070.20058308	$ 0.20058308	$ 1,445,494
Nov 20, 2024	$ 0.208890571,806,480	$ 0.238358180.20573797	$ 0.20573797	$ 1,806,480
Nov 19, 2024	$ 0.228425431,393,227	$ 0.236129670.21995304	$ 0.21995304	$ 1,393,227
Nov 18, 2024	$ 0.235283864,842,223	$ 0.282281410.22538812	$ 0.22538812	$ 4,842,223
Nov 17, 2024	$ 0.262232939,335,413	$ 0.287472140.20798380	$ 0.20798380	$ 9,335,413
Nov 16, 2024	$ 0.220538321,909,017	$ 0.224841720.20661923	$ 0.20661923	$ 1,909,017
Nov 15, 2024	$ 0.208437855,420,391	$ 0.235321890.19872687	$ 0.19872687	$ 5,420,391
Nov 14, 2024	$ 0.199135118,160,123	$ 0.260377910.17025877	$ 0.17025877	$ 8,160,123
Nov 13, 2024	$ 0.170387541,349,649	$ 0.182904720.16525466	$ 0.16525466	$ 1,349,649
Nov 12, 2024	$ 0.181846591,058,455	$ 0.194948480.17378026	$ 0.17378026	$ 1,058,455
Nov 11, 2024	$ 0.191454791,194,767	$ 0.198376290.18192022	$ 0.18192022	$ 1,194,767
Nov 10, 2024	$ 0.189035291,062,107	$ 0.197252660.18038861	$ 0.18038861	$ 1,062,107
Nov 09, 2024	$ 0.183507891,083,570	$ 0.189895790.17444176	$ 0.17444176	$ 1,083,570
Nov 08, 2024	$ 0.17630466616,316	$ 0.180494420.17082239	$ 0.17082239	$ 616,316
Nov 07, 2024	$ 0.17623567781,027	$ 0.187279910.17243652	$ 0.17243652	$ 781,027
Nov 06, 2024	$ 0.180971631,247,029	$ 0.182780280.15877742	$ 0.15877742	$ 1,247,029
Nov 05, 2024	$ 0.15902775660,075	$ 0.160943120.15052895	$ 0.15052895	$ 660,075
Nov 04, 2024	$ 0.15052415803,829	$ 0.160851200.15003536	$ 0.15003536	$ 803,829
Nov 03, 2024	$ 0.15648673591,738	$ 0.161757630.15288846	$ 0.15288846	$ 591,738
Nov 02, 2024	$ 0.16127649409,901	$ 0.163777370.16076025	$ 0.16076025	$ 409,901
Nov 01, 2024	$ 0.16240772955,444	$ 0.169236920.16088315	$ 0.16088315	$ 955,444
Oct 31, 2024	$ 0.16383338686,840	$ 0.173226540.16226029	$ 0.16226029	$ 686,840
Oct 30, 2024	$ 0.17290140838,446	$ 0.179637230.17260709	$ 0.17260709	$ 838,446
Oct 29, 2024	$ 0.178328281,288,249	$ 0.191207470.16885672	$ 0.16885672	$ 1,288,249
Oct 28, 2024	$ 0.16937484963,020	$ 0.170149110.15950414	$ 0.15950414	$ 963,020
Oct 27, 2024	$ 0.16885500468,296	$ 0.170193350.16634241	$ 0.16634241	$ 468,296
Oct 26, 2024	$ 0.16720451619,807	$ 0.168484960.16192519	$ 0.16192519	$ 619,807
Oct 25, 2024	$ 0.16435315982,886	$ 0.184156020.15750357	$ 0.15750357	$ 982,886
Oct 24, 2024	$ 0.18303607730,029	$ 0.190950180.18213955	$ 0.18213955	$ 730,029
Oct 23, 2024	$ 0.18922319793,201	$ 0.196323330.18212924	$ 0.18212924	$ 793,201
Oct 22, 2024	$ 0.195780261,085,673	$ 0.211763310.19352631	$ 0.19352631	$ 1,085,673
Oct 21, 2024	$ 0.201113751,698,298	$ 0.215410460.20097741	$ 0.20097741	$ 1,698,298
Oct 20, 2024	$ 0.210548625,617,436	$ 0.235921050.19146051	$ 0.19146051	$ 5,617,436
Oct 19, 2024	$ 0.192731351,547,732	$ 0.194432260.17955384	$ 0.17955384	$ 1,547,732
Oct 18, 2024	$ 0.17952851536,851	$ 0.180419570.17497952	$ 0.17497952	$ 536,851
Oct 17, 2024	$ 0.17536889780,131	$ 0.187617020.17479838	$ 0.17479838	$ 780,131
Oct 16, 2024	$ 0.18616214676,565	$ 0.190848740.18317436	$ 0.18317436	$ 676,565
Oct 15, 2024	$ 0.189644121,338,921	$ 0.198835780.18535091	$ 0.18535091	$ 1,338,921
Oct 14, 2024	$ 0.19387605810,056	$ 0.194590360.18105842	$ 0.18105842	$ 810,056
Oct 13, 2024	$ 0.18352737658,229	$ 0.190018160.17917682	$ 0.17917682	$ 658,229
Oct 12, 2024	$ 0.18886121638,730	$ 0.191794640.18757344	$ 0.18757344	$ 638,730
Oct 11, 2024	$ 0.18945171650,710	$ 0.190275430.17967933	$ 0.17967933	$ 650,710
Oct 10, 2024	$ 0.18106463879,064	$ 0.188706080.17554652	$ 0.17554652	$ 879,064
Oct 09, 2024	$ 0.184354991,376,169	$ 0.201610590.17924793	$ 0.17924793	$ 1,376,169
Oct 08, 2024	$ 0.18582845801,814	$ 0.186432890.18033482	$ 0.18033482	$ 801,814
Oct 07, 2024	$ 0.181301751,054,679	$ 0.192156600.18129315	$ 0.18129315	$ 1,054,679
Oct 06, 2024	$ 0.185201701,450,810	$ 0.198343190.17288240	$ 0.17288240	$ 1,450,810
Oct 05, 2024	$ 0.17415763516,867	$ 0.180695790.17236733	$ 0.17236733	$ 516,867
Oct 04, 2024	$ 0.17976776840,743	$ 0.179846200.16948560	$ 0.16948560	$ 840,743
Oct 03, 2024	$ 0.17107607904,279	$ 0.174863660.16630814	$ 0.16630814	$ 904,279
Oct 02, 2024	$ 0.17133105976,152	$ 0.182067940.17095548	$ 0.17095548	$ 976,152
Oct 01, 2024	$ 0.175842781,131,291	$ 0.199973420.17196240	$ 0.17196240	$ 1,131,291
Sep 30, 2024	$ 0.191325221,005,919	$ 0.206049710.18980819	$ 0.18980819	$ 1,005,919
Sep 29, 2024	$ 0.20548251862,368	$ 0.210313300.20261494	$ 0.20261494	$ 862,368
Sep 28, 2024	$ 0.20775508869,611	$ 0.219195270.20240929	$ 0.20240929	$ 869,611
Sep 27, 2024	$ 0.213885151,506,283	$ 0.221934330.20959009	$ 0.20959009	$ 1,506,283
Sep 26, 2024	$ 0.216720521,208,367	$ 0.216966670.20213297	$ 0.20213297	$ 1,208,367
Sep 25, 2024	$ 0.208102471,300,119	$ 0.215025280.20559696	$ 0.20559696	$ 1,300,119
Sep 24, 2024	$ 0.212897273,496,601	$ 0.225485430.18668580	$ 0.18668580	$ 3,496,601
Sep 23, 2024	$ 0.18845041739,560	$ 0.193243920.18455712	$ 0.18455712	$ 739,560
Sep 22, 2024	$ 0.18862328855,753	$ 0.203873120.18393378	$ 0.18393378	$ 855,753
Sep 21, 2024	$ 0.203618761,420,039	$ 0.213237170.19372846	$ 0.19372846	$ 1,420,039
Sep 20, 2024	$ 0.19439042891,573	$ 0.197164820.18838532	$ 0.18838532	$ 891,573
Sep 19, 2024	$ 0.19067953867,276	$ 0.193740860.18626068	$ 0.18626068	$ 867,276
Sep 18, 2024	$ 0.18630797912,824	$ 0.186529700.17264403	$ 0.17264403	$ 912,824
Sep 17, 2024	$ 0.180175671,017,852	$ 0.188826490.17905292	$ 0.17905292	$ 1,017,852
Sep 16, 2024	$ 0.188723662,107,699	$ 0.198438450.18324167	$ 0.18324167	$ 2,107,699
Sep 15, 2024	$ 0.188174223,858,458	$ 0.201205740.17563488	$ 0.17563488	$ 3,858,458
Sep 14, 2024	$ 0.17612745612,126	$ 0.176761700.16981883	$ 0.16981883	$ 612,126
Sep 13, 2024	$ 0.17202869466,688	$ 0.172868630.16613521	$ 0.16613521	$ 466,688
Sep 12, 2024	$ 0.16898480590,746	$ 0.169958870.16377362	$ 0.16377362	$ 590,746
Sep 11, 2024	$ 0.16392165607,283	$ 0.170440290.15906335	$ 0.15906335	$ 607,283
Sep 10, 2024	$ 0.16964900591,125	$ 0.176129560.16718618	$ 0.16718618	$ 591,125
Sep 09, 2024	$ 0.17468419781,002	$ 0.175976530.16899402	$ 0.16899402	$ 781,002
Sep 08, 2024	$ 0.169310411,957,537	$ 0.185165610.15992578	$ 0.15992578	$ 1,957,537
Sep 07, 2024	$ 0.16081772498,561	$ 0.162847820.15465883	$ 0.15465883	$ 498,561
Sep 06, 2024	$ 0.15532700689,623	$ 0.166085370.15129466	$ 0.15129466	$ 689,623
Sep 05, 2024	$ 0.16243390493,902	$ 0.171919830.16199397	$ 0.16199397	$ 493,902
Sep 04, 2024	$ 0.16999514742,075	$ 0.173806770.15696688	$ 0.15696688	$ 742,075
Sep 03, 2024	$ 0.16734212572,641	$ 0.176435210.16669557	$ 0.16669557	$ 572,641
Sep 02, 2024	$ 0.17329939557,704	$ 0.174970360.16271574	$ 0.16271574	$ 557,704
Sep 01, 2024	$ 0.16296801777,394	$ 0.171814030.16110769	$ 0.16110769	$ 777,394
Aug 31, 2024	$ 0.16769531743,958	$ 0.175770920.16190508	$ 0.16190508	$ 743,958
Aug 30, 2024	$ 0.17385021642,703	$ 0.176164050.16560081	$ 0.16560081	$ 642,703
Aug 29, 2024	$ 0.16901505796,622	$ 0.181317580.16527393	$ 0.16527393	$ 796,622
Aug 28, 2024	$ 0.17702411820,573	$ 0.186282970.17414306	$ 0.17414306	$ 820,573
Aug 27, 2024	$ 0.18290316748,876	$ 0.204327430.17905223	$ 0.17905223	$ 748,876
Aug 26, 2024	$ 0.19816050776,641	$ 0.214662480.19776985	$ 0.19776985	$ 776,641
Aug 25, 2024	$ 0.213010371,264,133	$ 0.228797310.21263764	$ 0.21263764	$ 1,264,133
Aug 24, 2024	$ 0.228034341,952,023	$ 0.239761510.21994915	$ 0.21994915	$ 1,952,023
Aug 23, 2024	$ 0.225730141,884,259	$ 0.228637560.20134344	$ 0.20134344	$ 1,884,259
Aug 22, 2024	$ 0.20133929673,967	$ 0.206420160.19957638	$ 0.19957638	$ 673,967
Aug 21, 2024	$ 0.204634971,302,786	$ 0.205735870.19306900	$ 0.19306900	$ 1,302,786
Aug 20, 2024	$ 0.19438239892,887	$ 0.200966950.18842228	$ 0.18842228	$ 892,887
Aug 19, 2024	$ 0.190110872,221,132	$ 0.201505050.18324737	$ 0.18324737	$ 2,221,132
Aug 18, 2024	$ 0.18660106874,696	$ 0.192622850.17722319	$ 0.17722319	$ 874,696
Aug 17, 2024	$ 0.18045958584,783	$ 0.181817880.17503450	$ 0.17503450	$ 584,783
Aug 16, 2024	$ 0.17797505969,375	$ 0.182389990.17059941	$ 0.17059941	$ 969,375
Aug 15, 2024	$ 0.174850781,636,014	$ 0.190399890.16954783	$ 0.16954783	$ 1,636,014
Aug 14, 2024	$ 0.189419511,306,335	$ 0.208311970.18909904	$ 0.18909904	$ 1,306,335
Aug 13, 2024	$ 0.20023388716,572	$ 0.204694500.19488363	$ 0.19488363	$ 716,572
Aug 12, 2024	$ 0.202804461,370,497	$ 0.208874610.19088193	$ 0.19088193	$ 1,370,497
Aug 11, 2024	$ 0.191288371,855,998	$ 0.216458110.19029991	$ 0.19029991	$ 1,855,998
Aug 10, 2024	$ 0.208593981,596,501	$ 0.226422310.20726888	$ 0.20726888	$ 1,596,501
Aug 09, 2024	$ 0.224168811,013,094	$ 0.235489750.21688790	$ 0.21688790	$ 1,013,094
Aug 08, 2024	$ 0.234831201,536,748	$ 0.235300000.20345895	$ 0.20345895	$ 1,536,748
Aug 07, 2024	$ 0.204604641,546,079	$ 0.222340700.20377174	$ 0.20377174	$ 1,546,079
Aug 06, 2024	$ 0.218362912,668,819	$ 0.239154610.19424450	$ 0.19424450	$ 2,668,819
Aug 05, 2024	$ 0.194532162,567,773	$ 0.218497360.17188311	$ 0.17188311	$ 2,567,773
Aug 04, 2024	$ 0.217695191,848,122	$ 0.242315360.21681874	$ 0.21681874	$ 1,848,122
Aug 03, 2024	$ 0.231783531,946,998	$ 0.249512240.22759413	$ 0.22759413	$ 1,946,998
Aug 02, 2024	$ 0.238295282,144,437	$ 0.253358740.23128412	$ 0.23128412	$ 2,144,437
Aug 01, 2024	$ 0.251245322,514,738	$ 0.265881810.23520024	$ 0.23520024	$ 2,514,738
Jul 31, 2024	$ 0.251257461,119,882	$ 0.260591960.24386629	$ 0.24386629	$ 1,119,882
Jul 30, 2024	$ 0.250573901,687,484	$ 0.269393360.24616569	$ 0.24616569	$ 1,687,484
Jul 29, 2024	$ 0.255714861,260,549	$ 0.274741230.25346251	$ 0.25346251	$ 1,260,549
Jul 28, 2024	$ 0.267128461,718,649	$ 0.282146290.26322508	$ 0.26322508	$ 1,718,649
Jul 27, 2024	$ 0.278546871,742,015	$ 0.303035260.26915092	$ 0.26915092	$ 1,742,015
Jul 26, 2024	$ 0.303228242,836,208	$ 0.312273990.28265358	$ 0.28265358	$ 2,836,208
Jul 25, 2024	$ 0.290682533,107,416	$ 0.295757500.27162345	$ 0.27162345	$ 3,107,416
Jul 24, 2024	$ 0.276153281,967,993	$ 0.297762860.27076711	$ 0.27076711	$ 1,967,993
Jul 23, 2024	$ 0.285896865,071,181	$ 0.331612670.27970493	$ 0.27970493	$ 5,071,181
Jul 22, 2024	$ 0.304258443,042,424	$ 0.335008620.29287413	$ 0.29287413	$ 3,042,424
Jul 21, 2024	$ 0.333941645,823,188	$ 0.356454610.32084137	$ 0.32084137	$ 5,823,188
Jul 20, 2024	$ 0.322859677,263,207	$ 0.355171460.31464212	$ 0.31464212	$ 7,263,207
Jul 19, 2024	$ 0.336789999,578,246	$ 0.402509310.32401184	$ 0.32401184	$ 9,578,246
Jul 18, 2024	$ 0.3671597816,462,387	$ 0.446801320.35129378	$ 0.35129378	$ 16,462,387
Jul 17, 2024	$ 0.4233564030,755,610	$ 0.457813400.26347772	$ 0.26347772	$ 30,755,610
Jul 16, 2024	$ 0.3017689011,701,508	$ 0.323535770.17230446	$ 0.17230446	$ 11,701,508
Jul 15, 2024	$ 0.17769070413,993	$ 0.178510520.15403586	$ 0.15403586	$ 413,993
Jul 14, 2024	$ 0.15403835216,646	$ 0.155062870.15189161	$ 0.15189161	$ 216,646
Jul 13, 2024	$ 0.15300462262,169	$ 0.154476050.15013642	$ 0.15013642	$ 262,169
Jul 12, 2024	$ 0.15022256296,527	$ 0.152366440.14713937	$ 0.14713937	$ 296,527
Jul 11, 2024	$ 0.14960675320,454	$ 0.154974430.14886446	$ 0.14886446	$ 320,454
Jul 10, 2024	$ 0.15078407239,818	$ 0.153305800.14887852	$ 0.14887852	$ 239,818
Jul 09, 2024	$ 0.15107595288,380	$ 0.151820480.14803811	$ 0.14803811	$ 288,380
Jul 08, 2024	$ 0.14981223516,288	$ 0.156364520.14100860	$ 0.14100860	$ 516,288
Jul 07, 2024	$ 0.14496572412,196	$ 0.154038230.14457943	$ 0.14457943	$ 412,196
Jul 06, 2024	$ 0.15078367330,961	$ 0.151991360.13937295	$ 0.13937295	$ 330,961
Jul 05, 2024	$ 0.14036254678,949	$ 0.145495340.12497534	$ 0.12497534	$ 678,949
Jul 04, 2024	$ 0.13757208831,119	$ 0.151483860.13552773	$ 0.13552773	$ 831,119
Jul 03, 2024	$ 0.150369741,246,226	$ 0.177665050.15016990	$ 0.15016990	$ 1,246,226
Jul 02, 2024	$ 0.17536308343,082	$ 0.176393050.16806955	$ 0.16806955	$ 343,082
Jul 01, 2024	$ 0.16895355325,551	$ 0.174682900.16858105	$ 0.16858105	$ 325,551
Jun 30, 2024	$ 0.17264861816,989	$ 0.180877610.16143193	$ 0.16143193	$ 816,989
Jun 29, 2024	$ 0.16340101214,382	$ 0.168350130.16331415	$ 0.16331415	$ 214,382
Jun 28, 2024	$ 0.16539041277,985	$ 0.173546560.16509257	$ 0.16509257	$ 277,985
Jun 27, 2024	$ 0.17205835250,285	$ 0.173491490.16581365	$ 0.16581365	$ 250,285
Jun 26, 2024	$ 0.16900398264,288	$ 0.174428000.16835199	$ 0.16835199	$ 264,288
Jun 25, 2024	$ 0.17335916242,600	$ 0.174017030.16633160	$ 0.16633160	$ 242,600
Jun 24, 2024	$ 0.16691718424,447	$ 0.170859760.16031497	$ 0.16031497	$ 424,447
Jun 23, 2024	$ 0.16740725221,541	$ 0.176681930.16699503	$ 0.16699503	$ 221,541
Jun 22, 2024	$ 0.17479013223,974	$ 0.178507620.17455299	$ 0.17455299	$ 223,974
Jun 21, 2024	$ 0.17806080300,890	$ 0.181537540.17584235	$ 0.17584235	$ 300,890
Jun 20, 2024	$ 0.17816074395,677	$ 0.184825330.17482877	$ 0.17482877	$ 395,677
Jun 19, 2024	$ 0.17559184287,775	$ 0.179667130.17196276	$ 0.17196276	$ 287,775
Jun 18, 2024	$ 0.17390182756,883	$ 0.186838880.16515398	$ 0.16515398	$ 756,883
Jun 17, 2024	$ 0.18675118594,900	$ 0.198709900.18356849	$ 0.18356849	$ 594,900
Jun 16, 2024	$ 0.19636520255,813	$ 0.198499430.19207632	$ 0.19207632	$ 255,813
Jun 15, 2024	$ 0.19710642267,022	$ 0.199878490.19454895	$ 0.19454895	$ 267,022
Jun 14, 2024	$ 0.19539788453,880	$ 0.205950990.19187876	$ 0.19187876	$ 453,880
Jun 13, 2024	$ 0.20081204356,519	$ 0.212094450.19857050	$ 0.19857050	$ 356,519
Jun 12, 2024	$ 0.21063610491,019	$ 0.216566670.19745827	$ 0.19745827	$ 491,019
Jun 11, 2024	$ 0.20197117575,057	$ 0.211498580.19867622	$ 0.19867622	$ 575,057
Jun 10, 2024	$ 0.21146477402,890	$ 0.217324710.20998876	$ 0.20998876	$ 402,890
Jun 09, 2024	$ 0.21679035300,873	$ 0.219525780.21296023	$ 0.21296023	$ 300,873
Jun 08, 2024	$ 0.21610978684,697	$ 0.233883470.21391630	$ 0.21391630	$ 684,697
Jun 07, 2024	$ 0.23391165709,694	$ 0.252705660.21483178	$ 0.21483178	$ 709,694
Jun 06, 2024	$ 0.25176630617,087	$ 0.259853120.24829256	$ 0.24829256	$ 617,087
Jun 05, 2024	$ 0.25705652871,675	$ 0.264056030.24469065	$ 0.24469065	$ 871,675
Jun 04, 2024	$ 0.24604751496,628	$ 0.246927700.23823678	$ 0.23823678	$ 496,628
Jun 03, 2024	$ 0.243844652,070,033	$ 0.279128350.22953350	$ 0.22953350	$ 2,070,033
Jun 02, 2024	$ 0.23205883485,343	$ 0.247629110.23080680	$ 0.23080680	$ 485,343
Jun 01, 2024	$ 0.23471804304,779	$ 0.239476120.23403503	$ 0.23403503	$ 304,779
May 31, 2024	$ 0.23685950393,213	$ 0.243039530.23356536	$ 0.23356536	$ 393,213
May 30, 2024	$ 0.24301733535,940	$ 0.257605160.24209129	$ 0.24209129	$ 535,940
May 29, 2024	$ 0.25277137465,931	$ 0.267842370.25227945	$ 0.25227945	$ 465,931
May 28, 2024	$ 0.26428284729,122	$ 0.272226910.25261587	$ 0.25261587	$ 729,122
May 27, 2024	$ 0.260867081,487,749	$ 0.271934970.24585132	$ 0.24585132	$ 1,487,749
May 26, 2024	$ 0.24852114383,106	$ 0.249840800.24364804	$ 0.24364804	$ 383,106
May 25, 2024	$ 0.24809642853,468	$ 0.255651720.23385470	$ 0.23385470	$ 853,468
May 24, 2024	$ 0.23429829563,832	$ 0.240484530.22367007	$ 0.22367007	$ 563,832
May 23, 2024	$ 0.23007057577,778	$ 0.236798450.21976730	$ 0.21976730	$ 577,778
May 22, 2024	$ 0.23227362566,144	$ 0.242511860.23092628	$ 0.23092628	$ 566,144
May 21, 2024	$ 0.24192933832,423	$ 0.248707540.24170637	$ 0.24170637	$ 832,423
May 20, 2024	$ 0.24520434535,317	$ 0.245512940.22172066	$ 0.22172066	$ 535,317
May 19, 2024	$ 0.22284291413,908	$ 0.229368800.21996836	$ 0.21996836	$ 413,908
May 18, 2024	$ 0.22841602418,818	$ 0.239350390.22677150	$ 0.22677150	$ 418,818
May 17, 2024	$ 0.23940754364,184	$ 0.242263240.23222112	$ 0.23222112	$ 364,184
May 16, 2024	$ 0.23691567433,815	$ 0.240806920.23095756	$ 0.23095756	$ 433,815
May 15, 2024	$ 0.23765362479,580	$ 0.239493970.21772053	$ 0.21772053	$ 479,580
May 14, 2024	$ 0.21952509390,908	$ 0.226368490.21791606	$ 0.21791606	$ 390,908
May 13, 2024	$ 0.22233473431,795	$ 0.227830640.21294758	$ 0.21294758	$ 431,795
May 12, 2024	$ 0.22522555532,967	$ 0.235326790.22412132	$ 0.22412132	$ 532,967
May 11, 2024	$ 0.234429982,397,782	$ 0.264010700.22491499	$ 0.22491499	$ 2,397,782
May 10, 2024	$ 0.22512864621,034	$ 0.250392660.21979048	$ 0.21979048	$ 621,034
May 09, 2024	$ 0.244208631,496,579	$ 0.252386480.22488187	$ 0.22488187	$ 1,496,579
May 08, 2024	$ 0.22495895439,861	$ 0.230093730.22012982	$ 0.22012982	$ 439,861
May 07, 2024	$ 0.22491134498,332	$ 0.238224370.22475324	$ 0.22475324	$ 498,332
May 06, 2024	$ 0.22601647567,478	$ 0.238882070.22511975	$ 0.22511975	$ 567,478
May 05, 2024	$ 0.23394924590,087	$ 0.237162370.22219228	$ 0.22219228	$ 590,087
May 04, 2024	$ 0.22618793293,864	$ 0.229606300.22560836	$ 0.22560836	$ 293,864
May 03, 2024	$ 0.22879967439,340	$ 0.229752270.21562671	$ 0.21562671	$ 439,340
May 02, 2024	$ 0.21803018674,814	$ 0.221075560.20731231	$ 0.20731231	$ 674,814
May 01, 2024	$ 0.21350509776,132	$ 0.217239790.19535990	$ 0.19535990	$ 776,132
Apr 30, 2024	$ 0.20887135575,219	$ 0.231128910.20483541	$ 0.20483541	$ 575,219
Apr 29, 2024	$ 0.22456851531,832	$ 0.233626340.21757724	$ 0.21757724	$ 531,832
Apr 28, 2024	$ 0.228667321,267,016	$ 0.246706370.21952807	$ 0.21952807	$ 1,267,016
Apr 27, 2024	$ 0.223044781,501,663	$ 0.234350270.20061591	$ 0.20061591	$ 1,501,663
Apr 26, 2024	$ 0.22852456433,145	$ 0.235389810.22662611	$ 0.22662611	$ 433,145
Apr 25, 2024	$ 0.23518269572,323	$ 0.238896460.22353086	$ 0.22353086	$ 572,323
Apr 24, 2024	$ 0.22988894610,095	$ 0.252439270.22804444	$ 0.22804444	$ 610,095
Apr 23, 2024	$ 0.24130486417,644	$ 0.253505490.23967404	$ 0.23967404	$ 417,644
Apr 22, 2024	$ 0.24694744869,008	$ 0.257653210.23473734	$ 0.23473734	$ 869,008
Apr 21, 2024	$ 0.23539136445,494	$ 0.240014920.23124815	$ 0.23124815	$ 445,494
Apr 20, 2024	$ 0.23771354464,509	$ 0.239172270.21688323	$ 0.21688323	$ 464,509
Apr 19, 2024	$ 0.21932511673,763	$ 0.228124530.19932832	$ 0.19932832	$ 673,763
Apr 18, 2024	$ 0.21537830668,942	$ 0.219285090.20799776	$ 0.20799776	$ 668,942
Apr 17, 2024	$ 0.21347169671,458	$ 0.223005530.20493289	$ 0.20493289	$ 671,458
Apr 16, 2024	$ 0.221752841,479,416	$ 0.227154470.19875770	$ 0.19875770	$ 1,479,416
Apr 15, 2024	$ 0.20821524856,336	$ 0.221473170.19836596	$ 0.19836596	$ 856,336
Apr 14, 2024	$ 0.21341830829,607	$ 0.215105190.19571432	$ 0.19571432	$ 829,607
Apr 13, 2024	$ 0.202391401,255,852	$ 0.234126800.17590987	$ 0.17590987	$ 1,255,852
Apr 12, 2024	$ 0.228618021,760,429	$ 0.291263930.19968159	$ 0.19968159	$ 1,760,429
Apr 11, 2024	$ 0.28903064792,360	$ 0.300290690.28571331	$ 0.28571331	$ 792,360
Apr 10, 2024	$ 0.28990728928,690	$ 0.297407530.27842521	$ 0.27842521	$ 928,690
Apr 09, 2024	$ 0.29477961779,980	$ 0.322047620.29364843	$ 0.29364843	$ 779,980
Apr 08, 2024	$ 0.32099383813,829	$ 0.326791910.30687359	$ 0.30687359	$ 813,829
Apr 07, 2024	$ 0.31450085717,249	$ 0.317350550.30009729	$ 0.30009729	$ 717,249
Apr 06, 2024	$ 0.30203502405,516	$ 0.304444920.29654464	$ 0.29654464	$ 405,516
Apr 05, 2024	$ 0.298946501,017,981	$ 0.307662070.28310526	$ 0.28310526	$ 1,017,981
Apr 04, 2024	$ 0.29970301847,025	$ 0.310848080.28661815	$ 0.28661815	$ 847,025
Apr 03, 2024	$ 0.292233291,403,337	$ 0.307592820.28510003	$ 0.28510003	$ 1,403,337
Apr 02, 2024	$ 0.297567082,118,703	$ 0.336641460.29468508	$ 0.29468508	$ 2,118,703
Apr 01, 2024	$ 0.336250691,456,055	$ 0.373281330.33084647	$ 0.33084647	$ 1,456,055
Mar 31, 2024	$ 0.373200091,148,794	$ 0.375990010.35495889	$ 0.35495889	$ 1,148,794
Mar 30, 2024	$ 0.36161912857,222	$ 0.368739890.35129469	$ 0.35129469	$ 857,222
Mar 29, 2024	$ 0.354585331,086,389	$ 0.358394990.33989077	$ 0.33989077	$ 1,086,389
Mar 28, 2024	$ 0.356258051,211,476	$ 0.358218330.34423429	$ 0.34423429	$ 1,211,476
Mar 27, 2024	$ 0.354159222,751,690	$ 0.400754920.35060994	$ 0.35060994	$ 2,751,690
Mar 26, 2024	$ 0.367793082,018,786	$ 0.371373530.34787936	$ 0.34787936	$ 2,018,786
Mar 25, 2024	$ 0.367739831,630,951	$ 0.370974570.34604918	$ 0.34604918	$ 1,630,951
Mar 24, 2024	$ 0.356987711,418,626	$ 0.358797180.32652602	$ 0.32652602	$ 1,418,626
Mar 23, 2024	$ 0.32830939761,708	$ 0.338450020.31588173	$ 0.31588173	$ 761,708
Mar 22, 2024	$ 0.318343501,005,237	$ 0.338187570.31008898	$ 0.31008898	$ 1,005,237
Mar 21, 2024	$ 0.330249511,375,307	$ 0.343235650.32336187	$ 0.32336187	$ 1,375,307
Mar 20, 2024	$ 0.336442761,131,070	$ 0.343232020.29997621	$ 0.29997621	$ 1,131,070
Mar 19, 2024	$ 0.310465131,745,601	$ 0.334762670.30094421	$ 0.30094421	$ 1,745,601
Mar 18, 2024	$ 0.330861781,176,174	$ 0.365540620.32806112	$ 0.32806112	$ 1,176,174
Mar 17, 2024	$ 0.361450262,289,306	$ 0.374470520.34098122	$ 0.34098122	$ 2,289,306
Mar 16, 2024	$ 0.360831681,580,696	$ 0.419584490.35515351	$ 0.35515351	$ 1,580,696
Mar 15, 2024	$ 0.401554072,298,190	$ 0.433332840.37633853	$ 0.37633853	$ 2,298,190
Mar 14, 2024	$ 0.428280461,631,810	$ 0.436992960.40406338	$ 0.40406338	$ 1,631,810
Mar 13, 2024	$ 0.433306981,797,909	$ 0.451521840.42268696	$ 0.42268696	$ 1,797,909
Mar 12, 2024	$ 0.442228762,238,852	$ 0.463040150.41648546	$ 0.41648546	$ 2,238,852
Mar 11, 2024	$ 0.454698194,321,538	$ 0.476081830.43844832	$ 0.43844832	$ 4,321,538
Mar 10, 2024	$ 0.472669247,400,462	$ 0.514447260.42877588	$ 0.42877588	$ 7,400,462
Mar 09, 2024	$ 0.447664013,402,816	$ 0.452817760.40755753	$ 0.40755753	$ 3,402,816
Mar 08, 2024	$ 0.408740851,856,459	$ 0.418211330.37867188	$ 0.37867188	$ 1,856,459
Mar 07, 2024	$ 0.406174573,072,559	$ 0.427224540.38427108	$ 0.38427108	$ 3,072,559
Mar 06, 2024	$ 0.384346031,903,269	$ 0.387685670.35019776	$ 0.35019776	$ 1,903,269
Mar 05, 2024	$ 0.359900362,893,571	$ 0.411284860.32455062	$ 0.32455062	$ 2,893,571
Mar 04, 2024	$ 0.381721491,719,209	$ 0.403885340.36743320	$ 0.36743320	$ 1,719,209
Mar 03, 2024	$ 0.397585753,572,587	$ 0.441147260.35384197	$ 0.35384197	$ 3,572,587
Mar 02, 2024	$ 0.399094832,202,456	$ 0.417406330.37117618	$ 0.37117618	$ 2,202,456
Mar 01, 2024	$ 0.378298321,564,375	$ 0.388372530.36251028	$ 0.36251028	$ 1,564,375
Feb 29, 2024	$ 0.363276212,820,408	$ 0.399837360.35004244	$ 0.35004244	$ 2,820,408
Feb 28, 2024	$ 0.367456172,388,319	$ 0.367830530.32761165	$ 0.32761165	$ 2,388,319
Feb 27, 2024	$ 0.350103323,559,814	$ 0.386726270.31770156	$ 0.31770156	$ 3,559,814
Feb 26, 2024	$ 0.317689932,091,424	$ 0.329976820.29366931	$ 0.29366931	$ 2,091,424
Feb 25, 2024	$ 0.299794181,136,854	$ 0.300759240.28567463	$ 0.28567463	$ 1,136,854
Feb 24, 2024	$ 0.294978081,159,089	$ 0.297027800.27193865	$ 0.27193865	$ 1,159,089
Feb 23, 2024	$ 0.27733332853,822	$ 0.295728660.26664369	$ 0.26664369	$ 853,822
Feb 22, 2024	$ 0.27160492947,405	$ 0.298917920.27129545	$ 0.27129545	$ 947,405
Feb 21, 2024	$ 0.287958921,746,241	$ 0.311002040.27099910	$ 0.27099910	$ 1,746,241
Feb 20, 2024	$ 0.293725121,414,001	$ 0.358492350.28437674	$ 0.28437674	$ 1,414,001
Feb 19, 2024	$ 0.319926601,404,067	$ 0.357891710.28994946	$ 0.28994946	$ 1,404,067
Feb 18, 2024	$ 0.290128691,087,025	$ 0.308080790.28871364	$ 0.28871364	$ 1,087,025
Feb 17, 2024	$ 0.299537711,940,417	$ 0.354121760.28585920	$ 0.28585920	$ 1,940,417
Feb 16, 2024	$ 0.354043931,018,102	$ 0.354565000.29970634	$ 0.29970634	$ 1,018,102
Feb 15, 2024	$ 0.322555961,095,798	$ 0.356968180.28911347	$ 0.28911347	$ 1,095,798
Feb 14, 2024	$ 0.32107959774,898	$ 0.368578050.27444575	$ 0.27444575	$ 774,898
Feb 13, 2024	$ 0.30810079828,249	$ 0.340834480.28877201	$ 0.28877201	$ 828,249
Feb 12, 2024	$ 0.311833321,049,832	$ 0.359011550.27932647	$ 0.27932647	$ 1,049,832
Feb 11, 2024	$ 0.31011867543,576	$ 0.353475590.29374891	$ 0.29374891	$ 543,576
Feb 10, 2024	$ 0.31431379786,657	$ 0.318599380.30483383	$ 0.30483383	$ 786,657
Feb 09, 2024	$ 0.31439537976,087	$ 0.318303930.29821064	$ 0.29821064	$ 976,087
Feb 08, 2024	$ 0.298268462,501,702	$ 0.336912800.29445859	$ 0.29445859	$ 2,501,702
Feb 07, 2024	$ 0.29481335767,826	$ 0.353933960.25003416	$ 0.25003416	$ 767,826
Feb 06, 2024	$ 0.28245968457,129	$ 0.286071060.25042538	$ 0.25042538	$ 457,129
Feb 05, 2024	$ 0.28305891763,194	$ 0.343091640.26003772	$ 0.26003772	$ 763,194
Feb 04, 2024	$ 0.28935642533,467	$ 0.299078380.26748477	$ 0.26748477	$ 533,467
Feb 03, 2024	$ 0.29835160984,199	$ 0.339163540.28383137	$ 0.28383137	$ 984,199
Feb 02, 2024	$ 0.309155951,032,389	$ 0.309155950.27987600	$ 0.27987600	$ 1,032,389
Feb 01, 2024	$ 0.28241010560,151	$ 0.311182440.27742293	$ 0.27742293	$ 560,151
Jan 31, 2024	$ 0.27794881616,638	$ 0.336333280.26391126	$ 0.26391126	$ 616,638
Jan 30, 2024	$ 0.29061129575,494	$ 0.336333280.29001476	$ 0.29001476	$ 575,494
Jan 29, 2024	$ 0.29480833585,600	$ 0.330838250.28501489	$ 0.28501489	$ 585,600
Jan 28, 2024	$ 0.28778622792,467	$ 0.323070310.25892822	$ 0.25892822	$ 792,467
Jan 27, 2024	$ 0.28942087546,692	$ 0.330965350.26948815	$ 0.26948815	$ 546,692
Jan 26, 2024	$ 0.28289291867,258	$ 0.288013960.26789520	$ 0.26789520	$ 867,258
Jan 25, 2024	$ 0.26953088525,870	$ 0.274515430.26385749	$ 0.26385749	$ 525,870
Jan 24, 2024	$ 0.27370340517,195	$ 0.277119610.24893461	$ 0.24893461	$ 517,195
Jan 23, 2024	$ 0.26825988698,585	$ 0.277613210.24492377	$ 0.24492377	$ 698,585
Jan 22, 2024	$ 0.27256660774,096	$ 0.335958010.26095850	$ 0.26095850	$ 774,096
Jan 21, 2024	$ 0.29246323657,382	$ 0.303454530.27859737	$ 0.27859737	$ 657,382
Jan 20, 2024	$ 0.30027700834,249	$ 0.326320900.28642865	$ 0.28642865	$ 834,249
Jan 19, 2024	$ 0.299547161,268,542	$ 0.329124600.28198266	$ 0.28198266	$ 1,268,542
Jan 18, 2024	$ 0.298935871,714,805	$ 0.344678030.28709837	$ 0.28709837	$ 1,714,805
Jan 17, 2024	$ 0.318674351,239,085	$ 0.337341670.30212038	$ 0.30212038	$ 1,239,085
Jan 16, 2024	$ 0.328477931,828,509	$ 0.349734840.30444930	$ 0.30444930	$ 1,828,509
Jan 15, 2024	$ 0.320617412,090,038	$ 0.348634260.31748564	$ 0.31748564	$ 2,090,038
Jan 14, 2024	$ 0.330247601,787,055	$ 0.372750840.28266431	$ 0.28266431	$ 1,787,055
Jan 13, 2024	$ 0.31831974752,434	$ 0.343163710.30765013	$ 0.30765013	$ 752,434
Jan 12, 2024	$ 0.316864111,263,208	$ 0.344810470.30981488	$ 0.30981488	$ 1,263,208
Jan 11, 2024	$ 0.337784951,549,745	$ 0.376349600.32675577	$ 0.32675577	$ 1,549,745
Jan 10, 2024	$ 0.338159901,820,091	$ 0.345357290.31398673	$ 0.31398673	$ 1,820,091
Jan 09, 2024	$ 0.325512841,857,684	$ 0.331163690.30761359	$ 0.30761359	$ 1,857,684
Jan 08, 2024	$ 0.313447611,301,525	$ 0.346307620.28130516	$ 0.28130516	$ 1,301,525
Jan 07, 2024	$ 0.307564052,306,555	$ 0.361045100.30125007	$ 0.30125007	$ 2,306,555
Jan 06, 2024	$ 0.319436212,700,347	$ 0.340724660.29286685	$ 0.29286685	$ 2,700,347
Jan 05, 2024	$ 0.30504621714,407	$ 0.316311130.29185609	$ 0.29185609	$ 714,407
Jan 04, 2024	$ 0.313125331,094,219	$ 0.321815060.29811732	$ 0.29811732	$ 1,094,219
Jan 03, 2024	$ 0.300767641,950,388	$ 0.392365600.25970011	$ 0.25970011	$ 1,950,388
Jan 02, 2024	$ 0.342121001,124,660	$ 0.400868440.33903352	$ 0.33903352	$ 1,124,660
Jan 01, 2024	$ 0.34647221801,206	$ 0.396155720.33112479	$ 0.33112479	$ 801,206
Dec 28, 2023	$ 0.35868522932,527	$ 0.409985940.35559981	$ 0.35559981	$ 932,527
Dec 27, 2023	$ 0.379871101,326,101	$ 0.399158380.36731677	$ 0.36731677	$ 1,326,101
Dec 26, 2023	$ 0.379828784,195,267	$ 0.452784160.36312895	$ 0.36312895	$ 4,195,267
Dec 25, 2023	$ 0.407568082,135,560	$ 0.415460310.34532695	$ 0.34532695	$ 2,135,560
Dec 24, 2023	$ 0.350586881,089,959	$ 0.370598070.33695208	$ 0.33695208	$ 1,089,959
Dec 16, 2023	$ 0.397194871,651,628	$ 0.433137990.37199806	$ 0.37199806	$ 1,651,628
Dec 15, 2023	$ 0.375008331,265,793	$ 0.426732260.37312800	$ 0.37312800	$ 1,265,793
Dec 14, 2023	$ 0.402999511,733,256	$ 0.419654880.38740902	$ 0.38740902	$ 1,733,256
Dec 13, 2023	$ 0.407774781,689,029	$ 0.427158560.37439255	$ 0.37439255	$ 1,689,029
Dec 12, 2023	$ 0.405334791,557,448	$ 0.424025990.39028249	$ 0.39028249	$ 1,557,448
Dec 11, 2023	$ 0.402163832,364,151	$ 0.442641840.38958126	$ 0.38958126	$ 2,364,151
Dec 10, 2023	$ 0.440811981,462,702	$ 0.462722700.42917345	$ 0.42917345	$ 1,462,702
Dec 09, 2023	$ 0.454842522,816,328	$ 0.485047080.43282299	$ 0.43282299	$ 2,816,328
Dec 08, 2023	$ 0.439205662,117,996	$ 0.458126160.42187367	$ 0.42187367	$ 2,117,996
Dec 07, 2023	$ 0.433076902,528,765	$ 0.458656400.41834878	$ 0.41834878	$ 2,528,765
Dec 06, 2023	$ 0.432824733,742,257	$ 0.476209620.42331972	$ 0.42331972	$ 3,742,257
Dec 05, 2023	$ 0.461991373,575,969	$ 0.486163640.38713758	$ 0.38713758	$ 3,575,969
Dec 04, 2023	$ 0.408729883,796,539	$ 0.448616070.36519841	$ 0.36519841	$ 3,796,539
Dec 03, 2023	$ 0.418853913,331,091	$ 0.454790170.40594101	$ 0.40594101	$ 3,331,091
Dec 02, 2023	$ 0.444440917,615,739	$ 0.478590490.33989700	$ 0.33989700	$ 7,615,739
Dec 01, 2023	$ 0.347393841,562,629	$ 0.370843990.33258630	$ 0.33258630	$ 1,562,629
Nov 30, 2023	$ 0.334433131,154,260	$ 0.363456460.32802050	$ 0.32802050	$ 1,154,260
Nov 29, 2023	$ 0.345776591,048,058	$ 0.378167160.33961525	$ 0.33961525	$ 1,048,058
Nov 28, 2023	$ 0.362634271,372,419	$ 0.370296180.32833673	$ 0.32833673	$ 1,372,419
Nov 27, 2023	$ 0.354604232,026,931	$ 0.382585110.34759865	$ 0.34759865	$ 2,026,931
Nov 26, 2023	$ 0.362643133,372,582	$ 0.393924100.34574665	$ 0.34574665	$ 3,372,582
Nov 25, 2023	$ 0.390654565,566,892	$ 0.416277300.38075735	$ 0.38075735	$ 5,566,892
Nov 24, 2023	$ 0.394366635,984,330	$ 0.412228950.32169542	$ 0.32169542	$ 5,984,330
Nov 23, 2023	$ 0.328842342,619,362	$ 0.335053400.29762505	$ 0.29762505	$ 2,619,362
Nov 22, 2023	$ 0.319235684,458,673	$ 0.340334820.24905560	$ 0.24905560	$ 4,458,673
Nov 21, 2023	$ 0.250233782,863,995	$ 0.301854140.24795799	$ 0.24795799	$ 2,863,995
Nov 20, 2023	$ 0.295927246,660,286	$ 0.324656350.25395684	$ 0.25395684	$ 6,660,286
Nov 19, 2023	$ 0.253560491,021,841	$ 0.253874540.20924531	$ 0.20924531	$ 1,021,841
Nov 18, 2023	$ 0.22654876943,981	$ 0.234730370.21240880	$ 0.21240880	$ 943,981
Nov 17, 2023	$ 0.229552601,123,721	$ 0.238776330.22242200	$ 0.22242200	$ 1,123,721
Nov 16, 2023	$ 0.23372532906,738	$ 0.260456930.22044855	$ 0.22044855	$ 906,738
Nov 15, 2023	$ 0.25061737906,871	$ 0.257848280.23379131	$ 0.23379131	$ 906,871
Nov 14, 2023	$ 0.23406436692,299	$ 0.240514060.22415608	$ 0.22415608	$ 692,299
Nov 13, 2023	$ 0.23536123931,068	$ 0.260156980.23393270	$ 0.23393270	$ 931,068
Nov 12, 2023	$ 0.248073871,367,239	$ 0.266938270.24077122	$ 0.24077122	$ 1,367,239
Nov 11, 2023	$ 0.252796221,758,900	$ 0.298334820.23816336	$ 0.23816336	$ 1,758,900
Nov 10, 2023	$ 0.252860411,154,888	$ 0.267798520.24092854	$ 0.24092854	$ 1,154,888
Nov 09, 2023	$ 0.261421172,429,749	$ 0.288046060.23149029	$ 0.23149029	$ 2,429,749
Nov 08, 2023	$ 0.25932551981,781	$ 0.271798050.25518853	$ 0.25518853	$ 981,781
Nov 07, 2023	$ 0.268445611,869,903	$ 0.272287660.24423013	$ 0.24423013	$ 1,869,903
Nov 06, 2023	$ 0.247772671,458,676	$ 0.266298100.23515093	$ 0.23515093	$ 1,458,676
Nov 05, 2023	$ 0.241372732,558,941	$ 0.267923300.23088486	$ 0.23088486	$ 2,558,941
Nov 04, 2023	$ 0.265279564,503,022	$ 0.307970360.21339672	$ 0.21339672	$ 4,503,022
Nov 03, 2023	$ 0.21362207680,512	$ 0.217149520.19987620	$ 0.19987620	$ 680,512
Nov 02, 2023	$ 0.21655347878,896	$ 0.227515110.20757675	$ 0.20757675	$ 878,896
Nov 01, 2023	$ 0.218834411,014,482	$ 0.222533780.20617640	$ 0.20617640	$ 1,014,482
Oct 31, 2023	$ 0.221569331,606,760	$ 0.229179540.20689700	$ 0.20689700	$ 1,606,760
Oct 30, 2023	$ 0.220883981,415,155	$ 0.239770100.21386152	$ 0.21386152	$ 1,415,155
Oct 29, 2023	$ 0.236069422,808,108	$ 0.240885300.21551716	$ 0.21551716	$ 2,808,108
Oct 28, 2023	$ 0.221247683,570,926	$ 0.235318070.18205228	$ 0.18205228	$ 3,570,926
Oct 27, 2023	$ 0.184617681,809,704	$ 0.216426720.17809326	$ 0.17809326	$ 1,809,704
Oct 26, 2023	$ 0.198601231,548,935	$ 0.220941210.19186165	$ 0.19186165	$ 1,548,935
Oct 25, 2023	$ 0.209372831,119,359	$ 0.213350310.19613171	$ 0.19613171	$ 1,119,359
Oct 24, 2023	$ 0.209292342,424,172	$ 0.225704770.19352752	$ 0.19352752	$ 2,424,172
Oct 23, 2023	$ 0.213049654,880,648	$ 0.247062130.18561376	$ 0.18561376	$ 4,880,648
Oct 22, 2023	$ 0.242060908,654,609	$ 0.290396490.16081990	$ 0.16081990	$ 8,654,609
Oct 21, 2023	$ 0.161276181,049,588	$ 0.170295010.13992800	$ 0.13992800	$ 1,049,588
Oct 20, 2023	$ 0.14526734261,722	$ 0.147483280.14129881	$ 0.14129881	$ 261,722
Oct 19, 2023	$ 0.14175896296,960	$ 0.147408090.14049042	$ 0.14049042	$ 296,960
Oct 18, 2023	$ 0.14600451307,882	$ 0.158654790.14591793	$ 0.14591793	$ 307,882
Oct 17, 2023	$ 0.14980233430,477	$ 0.155248270.14770222	$ 0.14770222	$ 430,477
Oct 16, 2023	$ 0.15448524506,714	$ 0.158369690.14747475	$ 0.14747475	$ 506,714
Oct 15, 2023	$ 0.14799120493,940	$ 0.157847130.14604243	$ 0.14604243	$ 493,940
Oct 14, 2023	$ 0.15028264568,572	$ 0.157178030.14020159	$ 0.14020159	$ 568,572
Oct 13, 2023	$ 0.14041598303,925	$ 0.143502520.13603045	$ 0.13603045	$ 303,925
Oct 12, 2023	$ 0.14076657694,560	$ 0.145484670.13589756	$ 0.13589756	$ 694,560
Oct 11, 2023	$ 0.14359621779,464	$ 0.145749820.12864179	$ 0.12864179	$ 779,464
Oct 10, 2023	$ 0.13553327286,934	$ 0.149615760.13299243	$ 0.13299243	$ 286,934
Oct 09, 2023	$ 0.13999778284,822	$ 0.150751800.13861004	$ 0.13861004	$ 284,822
Oct 08, 2023	$ 0.14983997208,218	$ 0.159387080.14881428	$ 0.14881428	$ 208,218
Oct 07, 2023	$ 0.15028142222,498	$ 0.154303480.14936246	$ 0.14936246	$ 222,498
Oct 06, 2023	$ 0.15148938228,417	$ 0.159844200.14618188	$ 0.14618188	$ 228,417
Oct 05, 2023	$ 0.15077314220,125	$ 0.155447080.14749553	$ 0.14749553	$ 220,125
Oct 04, 2023	$ 0.15408834243,962	$ 0.162375590.15011886	$ 0.15011886	$ 243,962
Oct 03, 2023	$ 0.15472123252,034	$ 0.158737230.15323041	$ 0.15323041	$ 252,034
Oct 02, 2023	$ 0.15706817368,092	$ 0.164777240.15485579	$ 0.15485579	$ 368,092
Oct 01, 2023	$ 0.16206949430,325	$ 0.166999860.15718877	$ 0.15718877	$ 430,325
Sep 30, 2023	$ 0.15890803188,582	$ 0.158861870.15641911	$ 0.15641911	$ 188,582
Sep 29, 2023	$ 0.15748209308,730	$ 0.159328770.15581153	$ 0.15581153	$ 308,730
Sep 28, 2023	$ 0.15584718401,395	$ 0.160415200.15302366	$ 0.15302366	$ 401,395
Sep 27, 2023	$ 0.15339269377,286	$ 0.160492220.15104437	$ 0.15104437	$ 377,286
Sep 26, 2023	$ 0.15965104615,662	$ 0.168434260.15609419	$ 0.15609419	$ 615,662
Sep 25, 2023	$ 0.16814979233,824	$ 0.172176470.16682595	$ 0.16682595	$ 233,824
Sep 24, 2023	$ 0.16734066246,073	$ 0.173629780.16644480	$ 0.16644480	$ 246,073
Sep 23, 2023	$ 0.16841343236,713	$ 0.170636650.16681052	$ 0.16681052	$ 236,713
Sep 22, 2023	$ 0.16961535355,622	$ 0.171790920.16644205	$ 0.16644205	$ 355,622
Sep 21, 2023	$ 0.16873373438,245	$ 0.172710990.16589187	$ 0.16589187	$ 438,245
Sep 20, 2023	$ 0.16598064319,410	$ 0.172523000.16502180	$ 0.16502180	$ 319,410
Sep 19, 2023	$ 0.16649696216,352	$ 0.167326530.16398130	$ 0.16398130	$ 216,352
Sep 18, 2023	$ 0.16520314293,781	$ 0.170444270.16364320	$ 0.16364320	$ 293,781
Sep 17, 2023	$ 0.16445293276,867	$ 0.167667530.16154980	$ 0.16154980	$ 276,867
Sep 16, 2023	$ 0.16672280289,795	$ 0.168736470.16453981	$ 0.16453981	$ 289,795
Jun 13, 2023	$ 0.11372188282,570	$ 0.119672490.11183635	$ 0.11183635	$ 282,570
Jun 12, 2023	$ 0.11211909260,533	$ 0.123690610.11082286	$ 0.11082286	$ 260,533
Jun 11, 2023	$ 0.11397006324,565	$ 0.122173620.11119825	$ 0.11119825	$ 324,565
Jun 10, 2023	$ 0.11590738938,872	$ 0.147573590.09151061	$ 0.09151061	$ 938,872
Jun 09, 2023	$ 0.14344090318,013	$ 0.147512450.14234719	$ 0.14234719	$ 318,013
Jun 08, 2023	$ 0.14423502298,704	$ 0.154412560.14332610	$ 0.14332610	$ 298,704
Jun 07, 2023	$ 0.14543443344,963	$ 0.159453330.14475491	$ 0.14475491	$ 344,963
Jun 06, 2023	$ 0.15330952468,228	$ 0.159773510.14845419	$ 0.14845419	$ 468,228
Jun 05, 2023	$ 0.15316525766,831	$ 0.176987030.14963813	$ 0.14963813	$ 766,831
Jun 04, 2023	$ 0.176990541,110,901	$ 0.192405830.15928627	$ 0.15928627	$ 1,110,901
Jun 03, 2023	$ 0.15989987303,449	$ 0.168922190.15807562	$ 0.15807562	$ 303,449
Jun 02, 2023	$ 0.15845189431,539	$ 0.166802580.15675722	$ 0.15675722	$ 431,539
Jun 01, 2023	$ 0.15830512344,608	$ 0.159126730.15606434	$ 0.15606434	$ 344,608
May 31, 2023	$ 0.15845666376,080	$ 0.167933280.15708884	$ 0.15708884	$ 376,080
May 30, 2023	$ 0.16729284262,551	$ 0.167887070.16513808	$ 0.16513808	$ 262,551
May 29, 2023	$ 0.16642278280,531	$ 0.168434600.16553119	$ 0.16553119	$ 280,531
May 28, 2023	$ 0.16793859302,767	$ 0.169509410.16148461	$ 0.16148461	$ 302,767
May 27, 2023	$ 0.16177617295,947	$ 0.162241570.16000827	$ 0.16000827	$ 295,947
May 26, 2023	$ 0.16086218335,932	$ 0.162110780.15917693	$ 0.15917693	$ 335,932
May 25, 2023	$ 0.16188623338,865	$ 0.166532320.15960110	$ 0.15960110	$ 338,865
May 24, 2023	$ 0.16400282563,227	$ 0.169737040.15875608	$ 0.15875608	$ 563,227
May 23, 2023	$ 0.16961423276,603	$ 0.172447330.16796672	$ 0.16796672	$ 276,603
May 22, 2023	$ 0.16846994275,982	$ 0.168799670.16461899	$ 0.16461899	$ 275,982
May 21, 2023	$ 0.16768208280,151	$ 0.171319350.16751156	$ 0.16751156	$ 280,151
May 20, 2023	$ 0.17079666268,598	$ 0.172806320.16921484	$ 0.16921484	$ 268,598
May 19, 2023	$ 0.17257891318,245	$ 0.176668970.17221534	$ 0.17221534	$ 318,245
May 18, 2023	$ 0.17655280513,626	$ 0.186105750.17334436	$ 0.17334436	$ 513,626
May 17, 2023	$ 0.17566102413,601	$ 0.176993900.16869242	$ 0.16869242	$ 413,601
May 16, 2023	$ 0.16885752282,719	$ 0.169880140.16652560	$ 0.16652560	$ 282,719
May 15, 2023	$ 0.16921032343,052	$ 0.172180330.16381143	$ 0.16381143	$ 343,052
May 14, 2023	$ 0.16589222327,038	$ 0.169382270.16445954	$ 0.16445954	$ 327,038
May 13, 2023	$ 0.16657813305,547	$ 0.172760460.16653817	$ 0.16653817	$ 305,547
May 12, 2023	$ 0.17236646507,817	$ 0.172579000.16013966	$ 0.16013966	$ 507,817
May 11, 2023	$ 0.16515017379,307	$ 0.173567500.16107599	$ 0.16107599	$ 379,307
May 10, 2023	$ 0.17357892423,128	$ 0.180482990.16962217	$ 0.16962217	$ 423,128
May 09, 2023	$ 0.17775208628,083	$ 0.183170440.16805422	$ 0.16805422	$ 628,083
May 08, 2023	$ 0.16967542821,485	$ 0.195140710.16872506	$ 0.16872506	$ 821,485
May 07, 2023	$ 0.19405377450,769	$ 0.198124810.19223509	$ 0.19223509	$ 450,769
May 06, 2023	$ 0.19570730651,719	$ 0.208759790.19162129	$ 0.19162129	$ 651,719
May 05, 2023	$ 0.20840498917,298	$ 0.218334840.19837544	$ 0.19837544	$ 917,298
May 04, 2023	$ 0.20154342677,961	$ 0.207646400.19346035	$ 0.19346035	$ 677,961
May 03, 2023	$ 0.19756583464,927	$ 0.198676370.19231054	$ 0.19231054	$ 464,927
May 02, 2023	$ 0.19752180551,916	$ 0.201093480.19494810	$ 0.19494810	$ 551,916
May 01, 2023	$ 0.19906838675,013	$ 0.221614850.19316110	$ 0.19316110	$ 675,013
Apr 30, 2023	$ 0.22086343656,551	$ 0.232765380.22017163	$ 0.22017163	$ 656,551
Apr 29, 2023	$ 0.22767963641,812	$ 0.235435370.21750398	$ 0.21750398	$ 641,812
Apr 28, 2023	$ 0.21812712566,476	$ 0.231600770.21676308	$ 0.21676308	$ 566,476
Apr 27, 2023	$ 0.218422591,491,718	$ 0.228604270.20654689	$ 0.20654689	$ 1,491,718
Apr 26, 2023	$ 0.20687663719,734	$ 0.218616820.20092289	$ 0.20092289	$ 719,734
Apr 25, 2023	$ 0.20303679462,731	$ 0.203464310.19281992	$ 0.19281992	$ 462,731
Apr 24, 2023	$ 0.19863883421,334	$ 0.199803570.19384953	$ 0.19384953	$ 421,334
Apr 23, 2023	$ 0.19842425430,858	$ 0.200706520.19349572	$ 0.19349572	$ 430,858
Apr 22, 2023	$ 0.19944604417,069	$ 0.200430640.19270798	$ 0.19270798	$ 417,069
Apr 21, 2023	$ 0.19272756521,921	$ 0.208544440.19148635	$ 0.19148635	$ 521,921
Apr 20, 2023	$ 0.20760088616,324	$ 0.214254260.20144460	$ 0.20144460	$ 616,324
Apr 19, 2023	$ 0.21128331404,615	$ 0.232683980.20903938	$ 0.20903938	$ 404,615
Apr 18, 2023	$ 0.23254327641,775	$ 0.234359980.22700603	$ 0.22700603	$ 641,775
Apr 17, 2023	$ 0.23000529491,477	$ 0.243367560.22786255	$ 0.22786255	$ 491,477
Apr 16, 2023	$ 0.23420333764,421	$ 0.236280330.22598276	$ 0.22598276	$ 764,421
Apr 15, 2023	$ 0.22895438564,657	$ 0.229373590.22134175	$ 0.22134175	$ 564,657
Apr 14, 2023	$ 0.22478950805,272	$ 0.234134730.22130537	$ 0.22130537	$ 805,272
Apr 13, 2023	$ 0.22776463547,454	$ 0.242258670.22077625	$ 0.22077625	$ 547,454
Apr 12, 2023	$ 0.22223681521,233	$ 0.226165830.21869177	$ 0.21869177	$ 521,233
Apr 11, 2023	$ 0.22452165537,592	$ 0.230098890.22364387	$ 0.22364387	$ 537,592
Apr 10, 2023	$ 0.22733638457,398	$ 0.233362300.22180738	$ 0.22180738	$ 457,398
Apr 09, 2023	$ 0.22529867565,797	$ 0.227274230.21931906	$ 0.21931906	$ 565,797
Apr 08, 2023	$ 0.21965502483,316	$ 0.231845720.21803432	$ 0.21803432	$ 483,316
Apr 07, 2023	$ 0.22231311399,679	$ 0.234068570.21376415	$ 0.21376415	$ 399,679
Apr 06, 2023	$ 0.22361099373,435	$ 0.231818880.22130066	$ 0.22130066	$ 373,435
Apr 05, 2023	$ 0.22784176432,482	$ 0.237960460.22438496	$ 0.22438496	$ 432,482
Apr 04, 2023	$ 0.22714479405,295	$ 0.228616520.22182768	$ 0.22182768	$ 405,295
Apr 03, 2023	$ 0.22233305546,510	$ 0.227580000.21660049	$ 0.21660049	$ 546,510
Apr 02, 2023	$ 0.22249309793,557	$ 0.235231910.21955826	$ 0.21955826	$ 793,557
Apr 01, 2023	$ 0.23140785717,926	$ 0.235781860.22714925	$ 0.22714925	$ 717,926
Mar 31, 2023	$ 0.22717747537,147	$ 0.229278820.21822038	$ 0.21822038	$ 537,147
Mar 30, 2023	$ 0.22203010664,048	$ 0.236220220.21806567	$ 0.21806567	$ 664,048
Mar 29, 2023	$ 0.23217075615,789	$ 0.240240400.22674331	$ 0.22674331	$ 615,789
Mar 28, 2023	$ 0.22757485645,851	$ 0.230867660.21889135	$ 0.21889135	$ 645,851
Mar 27, 2023	$ 0.22346554460,484	$ 0.241947620.22197981	$ 0.22197981	$ 460,484
Mar 26, 2023	$ 0.24004950407,115	$ 0.256247230.23398169	$ 0.23398169	$ 407,115
Mar 25, 2023	$ 0.23659526363,087	$ 0.251781440.23187820	$ 0.23187820	$ 363,087
Mar 24, 2023	$ 0.23433877481,448	$ 0.253934130.23059847	$ 0.23059847	$ 481,448
Mar 23, 2023	$ 0.24862955682,851	$ 0.261820180.23853542	$ 0.23853542	$ 682,851
Mar 22, 2023	$ 0.23874627959,464	$ 0.261810910.23303849	$ 0.23303849	$ 959,464
Mar 21, 2023	$ 0.24366094619,363	$ 0.250449490.23667420	$ 0.23667420	$ 619,363
Mar 19, 2023	$ 0.267465991,101,752	$ 0.281215850.26038498	$ 0.26038498	$ 1,101,752
Mar 18, 2023	$ 0.272617631,520,089	$ 0.272920480.25006772	$ 0.25006772	$ 1,520,089
Mar 17, 2023	$ 0.25235174828,195	$ 0.252351740.22792937	$ 0.22792937	$ 828,195
Mar 16, 2023	$ 0.22971447793,745	$ 0.232571830.21812985	$ 0.21812985	$ 793,745
Mar 15, 2023	$ 0.220136411,005,523	$ 0.249905440.21836881	$ 0.21836881	$ 1,005,523
Mar 14, 2023	$ 0.24377452997,968	$ 0.256148200.24028343	$ 0.24028343	$ 997,968
Mar 13, 2023	$ 0.24134501958,690	$ 0.245638170.22568703	$ 0.22568703	$ 958,690
Mar 12, 2023	$ 0.23562620849,608	$ 0.235723840.21466042	$ 0.21466042	$ 849,608
Mar 11, 2023	$ 0.21803322938,462	$ 0.222887900.20960622	$ 0.20960622	$ 938,462
Mar 10, 2023	$ 0.21616517871,687	$ 0.217696240.20151419	$ 0.20151419	$ 871,687
Mar 09, 2023	$ 0.21413649684,151	$ 0.238758700.20989122	$ 0.20989122	$ 684,151
Mar 08, 2023	$ 0.23407662938,873	$ 0.250955550.23196210	$ 0.23196210	$ 938,873
Mar 07, 2023	$ 0.24994502565,601	$ 0.256319350.24365431	$ 0.24365431	$ 565,601
Mar 06, 2023	$ 0.25334261447,428	$ 0.256009570.24300240	$ 0.24300240	$ 447,428
Mar 05, 2023	$ 0.25086223460,778	$ 0.255154240.24867609	$ 0.24867609	$ 460,778
Mar 04, 2023	$ 0.24992400705,242	$ 0.259240060.24132119	$ 0.24132119	$ 705,242
Mar 03, 2023	$ 0.252545211,016,003	$ 0.281766880.24867548	$ 0.24867548	$ 1,016,003
Mar 02, 2023	$ 0.28139522603,421	$ 0.292217990.27528168	$ 0.27528168	$ 603,421
Mar 01, 2023	$ 0.28972615644,190	$ 0.293225010.28035133	$ 0.28035133	$ 644,190
Feb 28, 2023	$ 0.28127098883,892	$ 0.290740230.28037819	$ 0.28037819	$ 883,892
Feb 27, 2023	$ 0.28422978824,570	$ 0.293227730.28130991	$ 0.28130991	$ 824,570
Feb 26, 2023	$ 0.29070479532,373	$ 0.294709300.28072519	$ 0.28072519	$ 532,373
Feb 25, 2023	$ 0.28260841564,924	$ 0.292124770.27348719	$ 0.27348719	$ 564,924
Feb 24, 2023	$ 0.287145871,183,316	$ 0.298248580.27828172	$ 0.27828172	$ 1,183,316
Feb 23, 2023	$ 0.29654224657,552	$ 0.304694680.29054326	$ 0.29054326	$ 657,552
Feb 22, 2023	$ 0.29944530869,009	$ 0.307765230.28548748	$ 0.28548748	$ 869,009
Feb 21, 2023	$ 0.29816101776,727	$ 0.311805110.28907109	$ 0.28907109	$ 776,727
Feb 20, 2023	$ 0.309345711,270,497	$ 0.326554090.30190818	$ 0.30190818	$ 1,270,497
Feb 19, 2023	$ 0.319274561,168,599	$ 0.342451110.31601555	$ 0.31601555	$ 1,168,599
Feb 18, 2023	$ 0.334558482,383,778	$ 0.365470420.33076172	$ 0.33076172	$ 2,383,778
Feb 17, 2023	$ 0.365428803,330,705	$ 0.373914440.28450054	$ 0.28450054	$ 3,330,705
Feb 16, 2023	$ 0.285516642,226,463	$ 0.321200110.28257160	$ 0.28257160	$ 2,226,463
Feb 15, 2023	$ 0.288018861,108,483	$ 0.290268790.26687168	$ 0.26687168	$ 1,108,483
Feb 14, 2023	$ 0.27531190429,288	$ 0.277164030.26418230	$ 0.26418230	$ 429,288
Feb 13, 2023	$ 0.26694251629,510	$ 0.278805070.25300858	$ 0.25300858	$ 629,510
Feb 12, 2023	$ 0.27404817733,858	$ 0.290711980.27095323	$ 0.27095323	$ 733,858
Feb 11, 2023	$ 0.27398623595,228	$ 0.289254940.26545001	$ 0.26545001	$ 595,228
Feb 10, 2023	$ 0.271713741,304,857	$ 0.291762850.26183706	$ 0.26183706	$ 1,304,857
Feb 09, 2023	$ 0.263654711,202,949	$ 0.298242910.25793805	$ 0.25793805	$ 1,202,949
Feb 08, 2023	$ 0.296484721,671,550	$ 0.324330170.28670729	$ 0.28670729	$ 1,671,550
Feb 07, 2023	$ 0.309787961,557,148	$ 0.313211430.28293565	$ 0.28293565	$ 1,557,148
Feb 06, 2023	$ 0.28351569877,462	$ 0.296877050.27782368	$ 0.27782368	$ 877,462
Feb 05, 2023	$ 0.28374912771,551	$ 0.310162260.27722980	$ 0.27722980	$ 771,551
Feb 04, 2023	$ 0.30246295679,287	$ 0.317436640.30111271	$ 0.30111271	$ 679,287
Feb 03, 2023	$ 0.316007901,491,496	$ 0.333343550.28362922	$ 0.28362922	$ 1,491,496
Feb 02, 2023	$ 0.290702441,022,979	$ 0.307738690.29027137	$ 0.29027137	$ 1,022,979
Feb 01, 2023	$ 0.295582711,410,699	$ 0.317619440.26325018	$ 0.26325018	$ 1,410,699
Jan 31, 2023	$ 0.277628281,068,008	$ 0.288876610.26543491	$ 0.26543491	$ 1,068,008
Jan 30, 2023	$ 0.267866241,938,829	$ 0.316227070.26118258	$ 0.26118258	$ 1,938,829
Jan 29, 2023	$ 0.297280251,055,402	$ 0.309345450.29021442	$ 0.29021442	$ 1,055,402
Jan 28, 2023	$ 0.298763971,851,921	$ 0.342996770.28699167	$ 0.28699167	$ 1,851,921
Jan 27, 2023	$ 0.333311416,331,621	$ 0.372124060.25651931	$ 0.25651931	$ 6,331,621
Jan 26, 2023	$ 0.258272881,075,050	$ 0.268752700.24119676	$ 0.24119676	$ 1,075,050
Jan 25, 2023	$ 0.24663633748,669	$ 0.251246760.23196811	$ 0.23196811	$ 748,669
Jan 24, 2023	$ 0.23938317835,704	$ 0.273185840.23705312	$ 0.23705312	$ 835,704
Jan 23, 2023	$ 0.267940731,104,853	$ 0.278219240.25308657	$ 0.25308657	$ 1,104,853
Jan 22, 2023	$ 0.25662979941,586	$ 0.262947220.24140065	$ 0.24140065	$ 941,586
Jan 21, 2023	$ 0.245856521,003,965	$ 0.265695190.24181465	$ 0.24181465	$ 1,003,965
Jan 20, 2023	$ 0.24373178902,620	$ 0.245416640.22539905	$ 0.22539905	$ 902,620
Jan 19, 2023	$ 0.230821471,101,883	$ 0.232884180.21899566	$ 0.21899566	$ 1,101,883
Jan 18, 2023	$ 0.221788831,094,186	$ 0.265881740.22067132	$ 0.22067132	$ 1,094,186
Jan 17, 2023	$ 0.24737500744,233	$ 0.259031830.24721682	$ 0.24721682	$ 744,233
Jan 16, 2023	$ 0.25346840855,030	$ 0.265187730.24350934	$ 0.24350934	$ 855,030
Jan 15, 2023	$ 0.258957991,245,691	$ 0.285326820.24985356	$ 0.24985356	$ 1,245,691
Jan 14, 2023	$ 0.273948381,436,953	$ 0.281127310.23877237	$ 0.23877237	$ 1,436,953
Jan 13, 2023	$ 0.241587221,155,099	$ 0.249666670.22386334	$ 0.22386334	$ 1,155,099
Jan 12, 2023	$ 0.22964779629,516	$ 0.234195060.22187488	$ 0.22187488	$ 629,516
Jan 11, 2023	$ 0.22967211540,787	$ 0.230158330.22146675	$ 0.22146675	$ 540,787
Jan 10, 2023	$ 0.225047911,072,787	$ 0.233914850.22305642	$ 0.22305642	$ 1,072,787
Jan 09, 2023	$ 0.22940400951,881	$ 0.249337610.22650010	$ 0.22650010	$ 951,881
Jan 08, 2023	$ 0.239078161,329,875	$ 0.261093560.20457062	$ 0.20457062	$ 1,329,875
Jan 07, 2023	$ 0.20956818420,862	$ 0.213952620.20690938	$ 0.20690938	$ 420,862
Jan 06, 2023	$ 0.21109458445,672	$ 0.215989900.20236351	$ 0.20236351	$ 445,672
Jan 05, 2023	$ 0.20422229472,328	$ 0.209653830.20231819	$ 0.20231819	$ 472,328
Jan 04, 2023	$ 0.20582829373,648	$ 0.215651680.20312984	$ 0.20312984	$ 373,648
Jan 03, 2023	$ 0.20413035326,962	$ 0.208592930.20189821	$ 0.20189821	$ 326,962
Jan 02, 2023	$ 0.20606082456,393	$ 0.210678830.19259326	$ 0.19259326	$ 456,393
Jan 01, 2023	$ 0.19539768265,356	$ 0.198657610.19417281	$ 0.19417281	$ 265,356
Dec 31, 2022	$ 0.19828789238,388	$ 0.204026080.19823533	$ 0.19823533	$ 238,388
Dec 30, 2022	$ 0.20193328338,783	$ 0.207749790.19361415	$ 0.19361415	$ 338,783
Dec 29, 2022	$ 0.19740614291,108	$ 0.209080680.19514954	$ 0.19514954	$ 291,108
Dec 28, 2022	$ 0.198583621,744,618	$ 0.210780590.19637295	$ 0.19637295	$ 1,744,618
Dec 27, 2022	$ 0.20959412229,971	$ 0.212881570.20666130	$ 0.20666130	$ 229,971
Dec 26, 2022	$ 0.21023839248,168	$ 0.215126130.20767326	$ 0.20767326	$ 248,168
Dec 25, 2022	$ 0.21176801268,167	$ 0.219226270.20445468	$ 0.20445468	$ 268,167
Dec 24, 2022	$ 0.21902424148,725	$ 0.221124280.21774929	$ 0.21774929	$ 148,725
Dec 23, 2022	$ 0.21775445297,157	$ 0.221946140.21586674	$ 0.21586674	$ 297,157
Dec 22, 2022	$ 0.21872601430,857	$ 0.223160360.21226461	$ 0.21226461	$ 430,857
Dec 21, 2022	$ 0.22279969395,031	$ 0.230028800.22165504	$ 0.22165504	$ 395,031
Dec 20, 2022	$ 0.22684172797,639	$ 0.231977030.21302355	$ 0.21302355	$ 797,639
Dec 19, 2022	$ 0.21348013609,411	$ 0.223330220.21140403	$ 0.21140403	$ 609,411
Dec 18, 2022	$ 0.222166641,614,281	$ 0.248307230.20650315	$ 0.20650315	$ 1,614,281
Dec 17, 2022	$ 0.20908647625,260	$ 0.209498900.19070303	$ 0.19070303	$ 625,260
Dec 16, 2022	$ 0.19403018523,642	$ 0.227895430.19234736	$ 0.19234736	$ 523,642
Dec 15, 2022	$ 0.22326542358,176	$ 0.231099890.22214353	$ 0.22214353	$ 358,176
Dec 14, 2022	$ 0.23043098328,500	$ 0.237975880.22464360	$ 0.22464360	$ 328,500
Dec 13, 2022	$ 0.23383939427,268	$ 0.236565000.22481468	$ 0.22481468	$ 427,268
Dec 11, 2022	$ 0.23782523964,712	$ 0.261149810.23586374	$ 0.23586374	$ 964,712
Dec 10, 2022	$ 0.25499663678,839	$ 0.266768480.23020252	$ 0.23020252	$ 678,839
Dec 09, 2022	$ 0.23607867441,998	$ 0.237967340.23178725	$ 0.23178725	$ 441,998
Dec 08, 2022	$ 0.23268917349,183	$ 0.234895540.22189990	$ 0.22189990	$ 349,183
Dec 07, 2022	$ 0.22362620441,009	$ 0.239315990.22101321	$ 0.22101321	$ 441,009
Dec 06, 2022	$ 0.23752399291,155	$ 0.239039290.23306092	$ 0.23306092	$ 291,155
Dec 05, 2022	$ 0.23650080610,903	$ 0.255942740.23265193	$ 0.23265193	$ 610,903
Dec 04, 2022	$ 0.24303292486,778	$ 0.246002850.22972039	$ 0.22972039	$ 486,778
Dec 03, 2022	$ 0.22996608261,103	$ 0.238629850.22981127	$ 0.22981127	$ 261,103
Dec 02, 2022	$ 0.23805130353,149	$ 0.238090180.23009652	$ 0.23009652	$ 353,149
Dec 01, 2022	$ 0.23479004321,917	$ 0.244861860.23119245	$ 0.23119245	$ 321,917
Nov 30, 2022	$ 0.24420012688,140	$ 0.250071480.23686962	$ 0.23686962	$ 688,140
Nov 29, 2022	$ 0.245917011,087,791	$ 0.248569370.22257352	$ 0.22257352	$ 1,087,791
Nov 28, 2022	$ 0.22349104304,280	$ 0.233462610.22039714	$ 0.22039714	$ 304,280
Nov 27, 2022	$ 0.23193939337,563	$ 0.242935800.23132036	$ 0.23132036	$ 337,563
Nov 26, 2022	$ 0.23487861344,237	$ 0.246005870.23311686	$ 0.23311686	$ 344,237
Nov 25, 2022	$ 0.23663552583,405	$ 0.248109630.22987995	$ 0.22987995	$ 583,405
Nov 24, 2022	$ 0.23246143367,916	$ 0.234324320.22957788	$ 0.22957788	$ 367,916
Nov 23, 2022	$ 0.23261048386,745	$ 0.235584930.22497091	$ 0.22497091	$ 386,745
Nov 22, 2022	$ 0.22942351618,814	$ 0.229883360.21636159	$ 0.21636159	$ 618,814
Nov 21, 2022	$ 0.22102194428,967	$ 0.225933120.21386841	$ 0.21386841	$ 428,967
Nov 20, 2022	$ 0.22469782311,672	$ 0.240596170.22357852	$ 0.22357852	$ 311,672
Nov 19, 2022	$ 0.23930602324,005	$ 0.245382980.23513680	$ 0.23513680	$ 324,005
Nov 18, 2022	$ 0.24101503436,434	$ 0.254948810.23741883	$ 0.23741883	$ 436,434
Nov 17, 2022	$ 0.24130768719,648	$ 0.261653830.23907594	$ 0.23907594	$ 719,648
Nov 16, 2022	$ 0.24353444417,559	$ 0.255774810.24040892	$ 0.24040892	$ 417,559
Nov 15, 2022	$ 0.25405007881,712	$ 0.267314690.24978292	$ 0.24978292	$ 881,712
Nov 14, 2022	$ 0.25967503521,492	$ 0.272744650.24268898	$ 0.24268898	$ 521,492
Nov 13, 2022	$ 0.27005483984,769	$ 0.286939090.24621969	$ 0.24621969	$ 984,769
Nov 12, 2022	$ 0.286413712,226,108	$ 0.307004150.24821891	$ 0.24821891	$ 2,226,108
Nov 11, 2022	$ 0.25118331808,260	$ 0.259495000.23186200	$ 0.23186200	$ 808,260
Nov 10, 2022	$ 0.259249781,413,962	$ 0.268739890.21403354	$ 0.21403354	$ 1,413,962
Nov 09, 2022	$ 0.214979001,097,971	$ 0.288480880.20917373	$ 0.20917373	$ 1,097,971
Nov 08, 2022	$ 0.287948031,638,639	$ 0.325766330.25835160	$ 0.25835160	$ 1,638,639
Nov 07, 2022	$ 0.32285979510,557	$ 0.334209070.31705503	$ 0.31705503	$ 510,557
Nov 06, 2022	$ 0.32096187490,303	$ 0.346725650.32013995	$ 0.32013995	$ 490,303
Nov 05, 2022	$ 0.34154675955,409	$ 0.355601710.33489493	$ 0.33489493	$ 955,409
Nov 04, 2022	$ 0.337309611,024,053	$ 0.347261870.31201265	$ 0.31201265	$ 1,024,053
Nov 03, 2022	$ 0.31626261570,057	$ 0.328757160.30975302	$ 0.30975302	$ 570,057
Nov 02, 2022	$ 0.31092587457,767	$ 0.320409580.30363723	$ 0.30363723	$ 457,767
Nov 01, 2022	$ 0.319580831,012,025	$ 0.335910780.31176040	$ 0.31176040	$ 1,012,025
Oct 31, 2022	$ 0.32329024677,424	$ 0.340284230.31626677	$ 0.31626677	$ 677,424
Oct 30, 2022	$ 0.330300511,481,668	$ 0.357937110.32026809	$ 0.32026809	$ 1,481,668
Oct 29, 2022	$ 0.320824281,007,407	$ 0.342478190.31663752	$ 0.31663752	$ 1,007,407
Oct 28, 2022	$ 0.327575061,085,354	$ 0.339453730.31885958	$ 0.31885958	$ 1,085,354
Oct 27, 2022	$ 0.334262411,377,487	$ 0.362376200.32970473	$ 0.32970473	$ 1,377,487
Oct 26, 2022	$ 0.342042194,700,850	$ 0.386181930.33766888	$ 0.33766888	$ 4,700,850
Oct 25, 2022	$ 0.378523042,962,451	$ 0.400260540.30527536	$ 0.30527536	$ 2,962,451
Oct 24, 2022	$ 0.30543495339,687	$ 0.317183960.30469045	$ 0.30469045	$ 339,687
Oct 23, 2022	$ 0.31660803446,935	$ 0.319128710.30763554	$ 0.30763554	$ 446,935
Oct 22, 2022	$ 0.31605760451,836	$ 0.319581190.30966146	$ 0.30966146	$ 451,836
Oct 21, 2022	$ 0.31381981626,529	$ 0.329446000.29665615	$ 0.29665615	$ 626,529
Oct 20, 2022	$ 0.30564682636,042	$ 0.319039740.30187188	$ 0.30187188	$ 636,042
Oct 19, 2022	$ 0.30308670649,698	$ 0.322796190.30184476	$ 0.30184476	$ 649,698
Oct 18, 2022	$ 0.31991639591,349	$ 0.333230180.31664075	$ 0.31664075	$ 591,349
Oct 17, 2022	$ 0.33087433505,442	$ 0.337017130.32365177	$ 0.32365177	$ 505,442
Oct 16, 2022	$ 0.33146792633,767	$ 0.341396610.32812912	$ 0.32812912	$ 633,767
Oct 15, 2022	$ 0.33322672703,421	$ 0.346647750.33050184	$ 0.33050184	$ 703,421
Oct 14, 2022	$ 0.346394311,354,417	$ 0.350100950.31601606	$ 0.31601606	$ 1,354,417
Oct 13, 2022	$ 0.327172571,170,394	$ 0.338971010.29824970	$ 0.29824970	$ 1,170,394
Oct 12, 2022	$ 0.33793085512,516	$ 0.346734300.33391203	$ 0.33391203	$ 512,516
Oct 11, 2022	$ 0.33747529871,872	$ 0.351834860.33378953	$ 0.33378953	$ 871,872
Oct 10, 2022	$ 0.34983087552,458	$ 0.370873030.34964304	$ 0.34964304	$ 552,458
Oct 09, 2022	$ 0.36544409664,051	$ 0.378444260.36131688	$ 0.36131688	$ 664,051
Oct 08, 2022	$ 0.368298301,349,091	$ 0.392375290.35085695	$ 0.35085695	$ 1,349,091
Oct 07, 2022	$ 0.39076549782,428	$ 0.390892790.37775291	$ 0.37775291	$ 782,428
Oct 06, 2022	$ 0.38624890849,711	$ 0.405125300.38342647	$ 0.38342647	$ 849,711
Oct 05, 2022	$ 0.399440091,593,811	$ 0.427005080.39723469	$ 0.39723469	$ 1,593,811
Oct 04, 2022	$ 0.419104342,391,100	$ 0.437090650.37287749	$ 0.37287749	$ 2,391,100
Oct 03, 2022	$ 0.374176321,882,705	$ 0.390466600.34997624	$ 0.34997624	$ 1,882,705
Oct 02, 2022	$ 0.369075771,205,128	$ 0.399591960.36900633	$ 0.36900633	$ 1,205,128
Oct 01, 2022	$ 0.396472251,267,105	$ 0.409017360.39307509	$ 0.39307509	$ 1,267,105
Sep 30, 2022	$ 0.402557753,032,482	$ 0.426830640.39294529	$ 0.39294529	$ 3,032,482
Sep 29, 2022	$ 0.424203762,860,280	$ 0.432970060.41102670	$ 0.41102670	$ 2,860,280
Sep 28, 2022	$ 0.425579795,600,320	$ 0.478892250.40604505	$ 0.40604505	$ 5,600,320
Sep 27, 2022	$ 0.433385024,477,007	$ 0.482745540.42182978	$ 0.42182978	$ 4,477,007
Sep 26, 2022	$ 0.4819282911,613,408	$ 0.545479320.44282222	$ 0.44282222	$ 11,613,408
Sep 25, 2022	$ 0.474068189,346,488	$ 0.502592280.37361722	$ 0.37361722	$ 9,346,488
Sep 24, 2022	$ 0.378564891,911,350	$ 0.414573000.37106699	$ 0.37106699	$ 1,911,350
Sep 23, 2022	$ 0.410422063,022,595	$ 0.413453060.36050582	$ 0.36050582	$ 3,022,595
Sep 22, 2022	$ 0.393842932,219,113	$ 0.401476030.37011717	$ 0.37011717	$ 2,219,113
Sep 21, 2022	$ 0.380365594,190,752	$ 0.425368060.36439773	$ 0.36439773	$ 4,190,752
Sep 20, 2022	$ 0.416126998,627,269	$ 0.448670070.36791987	$ 0.36791987	$ 8,627,269
Sep 19, 2022	$ 0.3842178613,762,057	$ 0.554121680.37378100	$ 0.37378100	$ 13,762,057
Sep 18, 2022	$ 0.4348892822,668,317	$ 0.580582240.30490642	$ 0.30490642	$ 22,668,317
Sep 17, 2022	$ 0.31637274592,533	$ 0.316396030.30078128	$ 0.30078128	$ 592,533
Sep 16, 2022	$ 0.30088678881,292	$ 0.310973390.29183963	$ 0.29183963	$ 881,292
Sep 15, 2022	$ 0.300283861,752,910	$ 0.324884880.29655867	$ 0.29655867	$ 1,752,910
Sep 14, 2022	$ 0.322279793,568,861	$ 0.353075370.30443209	$ 0.30443209	$ 3,568,861
Sep 13, 2022	$ 0.310913021,886,607	$ 0.324351720.29440141	$ 0.29440141	$ 1,886,607
Sep 12, 2022	$ 0.316221921,466,377	$ 0.331614180.31359994	$ 0.31359994	$ 1,466,377
Sep 11, 2022	$ 0.33102205952,253	$ 0.335639990.32263659	$ 0.32263659	$ 952,253
Sep 10, 2022	$ 0.331985841,324,739	$ 0.342838910.32521404	$ 0.32521404	$ 1,324,739
Sep 09, 2022	$ 0.333893151,618,255	$ 0.341590250.32172450	$ 0.32172450	$ 1,618,255
Sep 08, 2022	$ 0.326854951,589,111	$ 0.335211480.31558101	$ 0.31558101	$ 1,589,111
Sep 07, 2022	$ 0.323668561,133,760	$ 0.332612800.30509414	$ 0.30509414	$ 1,133,760
Sep 06, 2022	$ 0.316470131,492,148	$ 0.358620190.30679113	$ 0.30679113	$ 1,492,148
Sep 05, 2022	$ 0.353195841,450,352	$ 0.368515910.34382217	$ 0.34382217	$ 1,450,352
Sep 04, 2022	$ 0.361146931,575,792	$ 0.365169720.34503265	$ 0.34503265	$ 1,575,792
Sep 03, 2022	$ 0.361451784,218,541	$ 0.368889280.33882986	$ 0.33882986	$ 4,218,541
Sep 02, 2022	$ 0.353253053,020,061	$ 0.375240390.31003587	$ 0.31003587	$ 3,020,061
Sep 01, 2022	$ 0.31547883838,752	$ 0.321693780.30207033	$ 0.30207033	$ 838,752
Aug 31, 2022	$ 0.318208011,100,514	$ 0.333560030.31657663	$ 0.31657663	$ 1,100,514
Aug 30, 2022	$ 0.31978785999,461	$ 0.339939230.31249118	$ 0.31249118	$ 999,461
Aug 28, 2022	$ 0.314140731,274,186	$ 0.334509650.31380620	$ 0.31380620	$ 1,274,186
Aug 27, 2022	$ 0.329015011,542,581	$ 0.336368150.31897940	$ 0.31897940	$ 1,542,581
Aug 26, 2022	$ 0.334187291,446,653	$ 0.366072430.32426430	$ 0.32426430	$ 1,446,653
Aug 25, 2022	$ 0.364759111,454,324	$ 0.377355110.35431953	$ 0.35431953	$ 1,454,324
Aug 24, 2022	$ 0.365795351,358,112	$ 0.391872140.36525418	$ 0.36525418	$ 1,358,112
Aug 23, 2022	$ 0.391034052,217,659	$ 0.405062870.36714637	$ 0.36714637	$ 2,217,659
Aug 22, 2022	$ 0.404679174,532,086	$ 0.427222670.36509905	$ 0.36509905	$ 4,532,086
Aug 21, 2022	$ 0.370701371,030,418	$ 0.382787190.36221824	$ 0.36221824	$ 1,030,418
Aug 20, 2022	$ 0.368750941,398,202	$ 0.381829450.33823931	$ 0.33823931	$ 1,398,202
Aug 19, 2022	$ 0.339457372,475,635	$ 0.373054340.32834812	$ 0.32834812	$ 2,475,635
Aug 18, 2022	$ 0.37181148874,857	$ 0.404566640.37126242	$ 0.37126242	$ 874,857
Aug 17, 2022	$ 0.383766761,172,399	$ 0.419717980.38248627	$ 0.38248627	$ 1,172,399
Aug 16, 2022	$ 0.40840971639,286	$ 0.414434750.40465757	$ 0.40465757	$ 639,286
Aug 15, 2022	$ 0.410775771,481,116	$ 0.422485370.39972044	$ 0.39972044	$ 1,481,116
Aug 14, 2022	$ 0.405211641,242,203	$ 0.420967010.40359350	$ 0.40359350	$ 1,242,203
Aug 13, 2022	$ 0.414827531,276,484	$ 0.432669910.40874852	$ 0.40874852	$ 1,276,484
Aug 12, 2022	$ 0.427770811,673,737	$ 0.441150730.40137126	$ 0.40137126	$ 1,673,737
Aug 11, 2022	$ 0.405898751,830,970	$ 0.448980650.39953769	$ 0.39953769	$ 1,830,970
Aug 10, 2022	$ 0.416538571,206,285	$ 0.426934230.39163697	$ 0.39163697	$ 1,206,285
Aug 09, 2022	$ 0.405564911,644,474	$ 0.428417960.38773647	$ 0.38773647	$ 1,644,474
Aug 07, 2022	$ 0.425287212,400,194	$ 0.455496950.40358892	$ 0.40358892	$ 2,400,194
Aug 05, 2022	$ 0.428095881,146,113	$ 0.434241230.41481756	$ 0.41481756	$ 1,146,113
Aug 04, 2022	$ 0.418325152,208,481	$ 0.453442530.40311525	$ 0.40311525	$ 2,208,481
Aug 03, 2022	$ 0.404791541,434,757	$ 0.434838250.38863650	$ 0.38863650	$ 1,434,757
Aug 02, 2022	$ 0.392605261,375,938	$ 0.414400800.38053679	$ 0.38053679	$ 1,375,938
Aug 01, 2022	$ 0.411933171,762,403	$ 0.440154340.40145464	$ 0.40145464	$ 1,762,403
Jul 31, 2022	$ 0.426712822,105,811	$ 0.458085820.42276227	$ 0.42276227	$ 2,105,811
Jul 30, 2022	$ 0.432493641,845,770	$ 0.461637870.42614853	$ 0.42614853	$ 1,845,770
Jul 29, 2022	$ 0.429902842,536,823	$ 0.458731080.41442681	$ 0.41442681	$ 2,536,823
Jul 28, 2022	$ 0.424739592,069,869	$ 0.437598870.38996360	$ 0.38996360	$ 2,069,869
Jul 27, 2022	$ 0.403359133,357,286	$ 0.414702950.35844885	$ 0.35844885	$ 3,357,286
Jul 25, 2022	$ 0.407421311,021,478	$ 0.441523790.40657710	$ 0.40657710	$ 1,021,478
Jul 24, 2022	$ 0.44095810955,591	$ 0.451688010.43704434	$ 0.43704434	$ 955,591
Jul 23, 2022	$ 0.442310971,206,581	$ 0.457813090.42750728	$ 0.42750728	$ 1,206,581
Jul 22, 2022	$ 0.445809301,782,665	$ 0.474518140.43704386	$ 0.43704386	$ 1,782,665
Jul 21, 2022	$ 0.449156063,358,593	$ 0.505181190.43566919	$ 0.43566919	$ 3,358,593
Jun 17, 2022	$ 0.553342106,554,719	$ 0.570002720.48928245	$ 0.48928245	$ 6,554,719
Jun 16, 2022	$ 0.4919505211,991,843	$ 0.596376210.46817892	$ 0.46817892	$ 11,991,843
Jun 15, 2022	$ 0.468219284,592,659	$ 0.475573560.39022859	$ 0.39022859	$ 4,592,659
Jun 13, 2022	$ 0.4451406210,404,739	$ 0.536438690.42863622	$ 0.42863622	$ 10,404,739
Jun 12, 2022	$ 0.520931515,778,409	$ 0.594222620.50596844	$ 0.50596844	$ 5,778,409
Jun 11, 2022	$ 0.589377775,470,598	$ 0.687664460.52237518	$ 0.52237518	$ 5,470,598
Jun 10, 2022	$ 0.655521303,832,925	$ 0.741737150.63678547	$ 0.63678547	$ 3,832,925
Jun 09, 2022	$ 0.685818843,644,431	$ 0.802139830.68432542	$ 0.68432542	$ 3,644,431
Jun 08, 2022	$ 0.792354315,332,994	$ 0.841613820.75682076	$ 0.75682076	$ 5,332,994
Jun 07, 2022	$ 0.839530457,350,520	$ 0.878519630.79969446	$ 0.79969446	$ 7,350,520
Jun 06, 2022	$ 0.841603997,638,382	$ 0.910528390.82093297	$ 0.82093297	$ 7,638,382
Jun 05, 2022	$ 0.823725164,405,500	$ 0.847763820.78613547	$ 0.78613547	$ 4,405,500
Jun 04, 2022	$ 0.843726358,138,391	$ 0.893159980.78965832	$ 0.78965832	$ 8,138,391
Jun 03, 2022	$ 0.8097219311,937,865	$ 0.868154970.74014836	$ 0.74014836	$ 11,937,865
Jun 02, 2022	$ 0.833468788,869,667	$ 0.842976940.66534054	$ 0.66534054	$ 8,869,667
May 31, 2022	$ 0.8161216318,229,994	$ 0.920093930.70900839	$ 0.70900839	$ 18,229,994
May 30, 2022	$ 0.7747954910,462,441	$ 0.786217320.60649761	$ 0.60649761	$ 10,462,441
May 29, 2022	$ 0.616055552,693,219	$ 0.645756550.58047827	$ 0.58047827	$ 2,693,219
May 28, 2022	$ 0.620425104,736,589	$ 0.696999610.61396675	$ 0.61396675	$ 4,736,589
May 22, 2022	$ 0.9592268637,072,888	$ 1.20120120.89622671	$ 0.89622671	$ 37,072,888
May 21, 2022	$ 1.081406570,881,209	$ 1.38086880.69259610	$ 0.69259610	$ 70,881,209
May 20, 2022	$ 0.8382007242,376,051	$ 0.974993280.37362854	$ 0.37362854	$ 42,376,051
May 19, 2022	$ 0.380470771,346,992	$ 0.388358180.32516475	$ 0.32516475	$ 1,346,992
May 17, 2022	$ 0.383104371,560,938	$ 0.388632340.35848645	$ 0.35848645	$ 1,560,938
May 16, 2022	$ 0.358486451,251,069	$ 0.419339140.34949028	$ 0.34949028	$ 1,251,069
May 15, 2022	$ 0.417748141,608,437	$ 0.421556550.34076923	$ 0.34076923	$ 1,608,437
May 14, 2022	$ 0.349890631,679,684	$ 0.371750930.31447428	$ 0.31447428	$ 1,679,684
May 13, 2022	$ 0.337631793,135,830	$ 0.371830810.27962214	$ 0.27962214	$ 3,135,830
May 12, 2022	$ 0.281636957,167,183	$ 0.329650850.22635248	$ 0.22635248	$ 7,167,183
May 11, 2022	$ 0.311467037,028,680	$ 0.545557740.27051210	$ 0.27051210	$ 7,028,680
May 10, 2022	$ 0.528829178,345,265	$ 0.600253060.50500408	$ 0.50500408	$ 8,345,265
May 09, 2022	$ 0.511968376,829,624	$ 0.696383020.51196837	$ 0.51196837	$ 6,829,624
May 08, 2022	$ 0.674455075,750,012	$ 0.722213290.65640952	$ 0.65640952	$ 5,750,012
May 07, 2022	$ 0.698636406,377,622	$ 0.728058820.68568368	$ 0.68568368	$ 6,377,622
May 06, 2022	$ 0.704255436,345,620	$ 0.726210720.67236052	$ 0.67236052	$ 6,345,620
May 05, 2022	$ 0.720212646,235,735	$ 0.829590860.69011487	$ 0.69011487	$ 6,235,735
May 03, 2022	$ 0.744951586,116,017	$ 0.802565240.72529898	$ 0.72529898	$ 6,116,017
May 02, 2022	$ 0.733305676,082,569	$ 0.764611780.70753584	$ 0.70753584	$ 6,082,569
May 01, 2022	$ 0.732941236,256,575	$ 0.745361360.69239957	$ 0.69239957	$ 6,256,575
Apr 30, 2022	$ 0.692783655,636,676	$ 0.836536810.66513525	$ 0.66513525	$ 5,636,676
Apr 29, 2022	$ 0.833072915,302,867	$ 0.956734450.81114191	$ 0.81114191	$ 5,302,867
Apr 28, 2022	$ 0.948154144,300,572	$ 0.996718330.93284984	$ 0.93284984	$ 4,300,572
Apr 27, 2022	$ 0.937878744,886,721	$ 0.967117210.92530229	$ 0.92530229	$ 4,886,721
Apr 26, 2022	$ 0.936371233,711,143	$ 1.03681950.91279224	$ 0.91279224	$ 3,711,143
Apr 24, 2022	$ 1.03366824,722,891	$ 1.05741221.01616365	$ 1.0161637	$ 4,722,891
Apr 23, 2022	$ 1.03791462,232,696	$ 1.06802691.03354134	$ 1.0335413	$ 2,232,696
Apr 21, 2022	$ 1.06509124,406,658	$ 1.18941041.03547631	$ 1.0354763	$ 4,406,658
Apr 20, 2022	$ 1.10521156,832,868	$ 1.20635041.09383169	$ 1.0938317	$ 6,832,868
Apr 19, 2022	$ 1.11917193,240,088	$ 1.12732161.05915827	$ 1.0591583	$ 3,240,088
Apr 18, 2022	$ 1.06019774,120,270	$ 1.08391901.01403346	$ 1.0140335	$ 4,120,270
Apr 17, 2022	$ 1.03076131,656,290	$ 1.10447811.03076132	$ 1.0307613	$ 1,656,290
Apr 16, 2022	$ 1.09642771,831,900	$ 1.11845091.07487007	$ 1.0748701	$ 1,831,900
Apr 10, 2022	$ 1.20874573,943,677	$ 1.31381801.20832806	$ 1.2083281	$ 3,943,677
Apr 09, 2022	$ 1.27931143,210,110	$ 1.28613051.22402872	$ 1.2240287	$ 3,210,110
Apr 08, 2022	$ 1.23689377,323,365	$ 1.33391231.21468690	$ 1.2146869	$ 7,323,365
Apr 07, 2022	$ 1.30330147,362,092	$ 1.31852671.23682310	$ 1.2368231	$ 7,362,092
Apr 06, 2022	$ 1.28137227,753,784	$ 1.45514811.27673093	$ 1.2767309	$ 7,753,784
Apr 05, 2022	$ 1.45389766,736,302	$ 1.58189861.44415570	$ 1.4441557	$ 6,736,302
Apr 04, 2022	$ 1.548095512,780,904	$ 1.69515511.45529440	$ 1.4552944	$ 12,780,904
Apr 03, 2022	$ 1.656311312,061,579	$ 1.71369001.57356303	$ 1.5735630	$ 12,061,579
Apr 02, 2022	$ 1.615802420,428,154	$ 1.83691981.58832021	$ 1.5883202	$ 20,428,154
Apr 01, 2022	$ 1.655912218,689,571	$ 1.66723801.34281601	$ 1.3428160	$ 18,689,571
Mar 31, 2022	$ 1.40648069,844,299	$ 1.65625851.38623516	$ 1.3862352	$ 9,844,299
Mar 30, 2022	$ 1.51508075,993,408	$ 1.60719051.39492163	$ 1.3949216	$ 5,993,408
Mar 29, 2022	$ 1.48860744,445,222	$ 1.51686061.39263471	$ 1.3926347	$ 4,445,222
Mar 28, 2022	$ 1.39297856,248,264	$ 1.53702121.39103978	$ 1.3910398	$ 6,248,264
Mar 27, 2022	$ 1.49642953,854,747	$ 1.51674611.38627433	$ 1.3862743	$ 3,854,747
Mar 26, 2022	$ 1.41917055,087,247	$ 1.54153721.39371733	$ 1.3937173	$ 5,087,247
Mar 25, 2022	$ 1.40989699,454,113	$ 1.56696031.36568122	$ 1.3656812	$ 9,454,113
Mar 24, 2022	$ 1.553816620,510,266	$ 1.75778411.35938236	$ 1.3593824	$ 20,510,266
Mar 23, 2022	$ 1.37772868,901,556	$ 1.39578151.18721225	$ 1.1872123	$ 8,901,556
Mar 22, 2022	$ 1.306990813,807,107	$ 1.38894381.09724722	$ 1.0972472	$ 13,807,107
Mar 21, 2022	$ 1.11622295,457,913	$ 1.14413791.08485351	$ 1.0848535	$ 5,457,913
Mar 20, 2022	$ 1.11673628,407,765	$ 1.26803741.10457010	$ 1.1045701	$ 8,407,765
Mar 19, 2022	$ 1.21435569,438,828	$ 1.25550891.04837851	$ 1.0483785	$ 9,438,828
Mar 18, 2022	$ 1.05036023,735,150	$ 1.06850851.01497843	$ 1.0149784	$ 3,735,150
Mar 17, 2022	$ 1.05748633,920,013	$ 1.08743931.04976337	$ 1.0497634	$ 3,920,013
Mar 16, 2022	$ 1.07943264,502,590	$ 1.08769231.01947640	$ 1.0194764	$ 4,502,590
Mar 15, 2022	$ 1.02232453,739,672	$ 1.05343870.99926732	$ 0.99926732	$ 3,739,672
Mar 14, 2022	$ 1.04335684,052,675	$ 1.07440940.99132586	$ 0.99132586	$ 4,052,675
Mar 13, 2022	$ 1.04530613,342,553	$ 1.08700001.03380726	$ 1.0338073	$ 3,342,553
Mar 12, 2022	$ 1.06375773,736,861	$ 1.12478541.06329175	$ 1.0632918	$ 3,736,861
Mar 11, 2022	$ 1.06595024,754,840	$ 1.13502381.05588168	$ 1.0558817	$ 4,754,840
Mar 10, 2022	$ 1.12529075,351,937	$ 1.22946621.10530706	$ 1.1053071	$ 5,351,937
Mar 09, 2022	$ 1.22252287,106,961	$ 1.34259631.17228836	$ 1.1722884	$ 7,106,961
Mar 08, 2022	$ 1.174605215,929,455	$ 1.40101201.13519035	$ 1.1351904	$ 15,929,455
Mar 07, 2022	$ 1.135474010,562,660	$ 1.28678531.01358516	$ 1.0135852	$ 10,562,660
Mar 06, 2022	$ 1.10252344,347,686	$ 1.25035291.07528170	$ 1.0752817	$ 4,347,686
Mar 05, 2022	$ 1.22599325,156,913	$ 1.27388191.15207803	$ 1.1520780	$ 5,156,913
Mar 04, 2022	$ 1.16854465,807,089	$ 1.30254001.14964055	$ 1.1496406	$ 5,807,089
Mar 03, 2022	$ 1.24692946,079,300	$ 1.32363601.21533143	$ 1.2153314	$ 6,079,300
Mar 02, 2022	$ 1.26671235,742,021	$ 1.32072401.24180064	$ 1.2418006	$ 5,742,021
Mar 01, 2022	$ 1.28540666,591,246	$ 1.39955081.25640367	$ 1.2564037	$ 6,591,246
Feb 28, 2022	$ 1.36426684,364,640	$ 1.36426681.24820637	$ 1.2482064	$ 4,364,640
Feb 27, 2022	$ 1.29873206,555,555	$ 1.53177531.18213489	$ 1.1821349	$ 6,555,555
Feb 26, 2022	$ 1.23884092,412,195	$ 1.31557831.16275096	$ 1.1627510	$ 2,412,195
Feb 25, 2022	$ 1.20357042,393,470	$ 1.21142951.11747395	$ 1.1174740	$ 2,393,470
Feb 24, 2022	$ 1.127052411,836,529	$ 1.26444221.01242305	$ 1.0124231	$ 11,836,529
Feb 23, 2022	$ 1.18464303,544,442	$ 1.35701651.18346899	$ 1.1834690	$ 3,544,442
Feb 21, 2022	$ 1.30371443,561,125	$ 1.56674151.24347982	$ 1.2434798	$ 3,561,125
Feb 20, 2022	$ 1.44861583,170,905	$ 1.58523591.41861993	$ 1.4186199	$ 3,170,905
Feb 19, 2022	$ 1.56501513,438,741	$ 1.64878861.50303765	$ 1.5030377	$ 3,438,741
Feb 18, 2022	$ 1.61497874,399,404	$ 1.73960731.57169028	$ 1.5716903	$ 4,399,404
Feb 17, 2022	$ 1.65571364,792,871	$ 1.88044251.64229420	$ 1.6422942	$ 4,792,871
Feb 16, 2022	$ 1.85762854,468,351	$ 1.91880681.79724167	$ 1.7972417	$ 4,468,351
Feb 15, 2022	$ 1.99141204,934,221	$ 1.99249801.79908100	$ 1.7990810	$ 4,934,221
Feb 14, 2022	$ 1.84189135,070,386	$ 1.90341511.74640218	$ 1.7464022	$ 5,070,386
Feb 13, 2022	$ 1.89709243,506,325	$ 2.00111741.85357819	$ 1.8535782	$ 3,506,325
Feb 12, 2022	$ 1.92752603,500,952	$ 2.02683731.91728201	$ 1.9172820	$ 3,500,952
Feb 11, 2022	$ 1.99093007,077,916	$ 2.20021511.90619314	$ 1.9061931	$ 7,077,916
Feb 10, 2022	$ 2.06419525,260,072	$ 2.25481792.03537988	$ 2.0353799	$ 5,260,072
Feb 09, 2022	$ 2.20717205,888,985	$ 2.32094192.13909370	$ 2.1390937	$ 5,888,985
Feb 08, 2022	$ 2.24683157,535,668	$ 2.57482342.11088213	$ 2.1108821	$ 7,535,668
Feb 07, 2022	$ 2.37764026,762,804	$ 2.54958432.27979374	$ 2.2797937	$ 6,762,804
Feb 06, 2022	$ 2.32439996,514,028	$ 2.46277422.25312210	$ 2.2531221	$ 6,514,028
Feb 05, 2022	$ 2.30820875,976,465	$ 2.46512732.26722947	$ 2.2672295	$ 5,976,465
Feb 04, 2022	$ 2.29527864,848,885	$ 2.32720472.19689731	$ 2.1968973	$ 4,848,885
Feb 03, 2022	$ 2.256298313,677,710	$ 2.59178522.15247691	$ 2.1524769	$ 13,677,710
Feb 02, 2022	$ 2.17511289,452,356	$ 2.50691642.07859491	$ 2.0785949	$ 9,452,356
Feb 01, 2022	$ 2.09673824,342,766	$ 2.26499022.07084682	$ 2.0708468	$ 4,342,766
Jan 31, 2022	$ 2.14278738,034,420	$ 2.21453102.05270211	$ 2.0527021	$ 8,034,420
Jan 30, 2022	$ 2.13568497,043,309	$ 2.40070132.07960203	$ 2.0796020	$ 7,043,309
Jan 29, 2022	$ 2.338964413,361,211	$ 2.34822292.23266554	$ 2.2326655	$ 13,361,211
Jan 28, 2022	$ 2.25980163,508,154	$ 2.27208642.14601186	$ 2.1460119	$ 3,508,154
Jan 27, 2022	$ 2.23182164,249,745	$ 2.36573092.13405169	$ 2.1340517	$ 4,249,745
Jan 26, 2022	$ 2.30827467,009,200	$ 2.62625162.17436658	$ 2.1743666	$ 7,009,200
Jan 25, 2022	$ 2.37059595,551,778	$ 2.68343602.33219900	$ 2.3321990	$ 5,551,778
Jan 24, 2022	$ 2.606665219,275,990	$ 2.80561412.16422803	$ 2.1642280	$ 19,275,990
Jan 23, 2022	$ 2.578713310,379,378	$ 2.85127392.01374204	$ 2.0137420	$ 10,379,378
Jan 22, 2022	$ 2.111749011,255,211	$ 2.39625841.95006812	$ 1.9500681	$ 11,255,211
Jan 21, 2022	$ 2.291874013,790,917	$ 2.83997262.11670478	$ 2.1167048	$ 13,790,917
Jan 20, 2022	$ 2.79224895,900,034	$ 3.16587252.78590385	$ 2.7859039	$ 5,900,034
Jan 19, 2022	$ 3.10622437,781,326	$ 3.32717313.03204184	$ 3.0320418	$ 7,781,326
Jan 18, 2022	$ 3.246062913,328,902	$ 3.47835983.13415218	$ 3.1341522	$ 13,328,902
Jan 17, 2022	$ 3.355160415,222,762	$ 3.38815123.06536123	$ 3.0653612	$ 15,222,762
Jan 16, 2022	$ 3.314740415,428,873	$ 3.40976633.18015414	$ 3.1801541	$ 15,428,873
Jan 15, 2022	$ 3.255372120,540,222	$ 3.42547652.91820086	$ 2.9182009	$ 20,540,222
Jan 14, 2022	$ 2.926683912,514,215	$ 3.01852872.75684619	$ 2.7568462	$ 12,514,215
Jan 13, 2022	$ 2.789762413,918,099	$ 3.02187832.68811006	$ 2.6881101	$ 13,918,099
Jan 12, 2022	$ 3.015168321,628,201	$ 3.07108862.69438429	$ 2.6943843	$ 21,628,201
Jan 11, 2022	$ 2.925852634,292,241	$ 3.29361172.61534744	$ 2.6153474	$ 34,292,241
Jan 10, 2022	$ 3.132439020,394,608	$ 3.95709763.03372186	$ 3.0337219	$ 20,394,608
Jan 09, 2022	$ 3.678452622,611,297	$ 4.12933252.98803193	$ 2.9880319	$ 22,611,297
Jan 08, 2022	$ 3.056766013,325,488	$ 3.39783992.92313046	$ 2.9231305	$ 13,325,488
Jan 07, 2022	$ 3.070031710,788,029	$ 3.49652373.06753464	$ 3.0675346	$ 10,788,029
Jan 06, 2022	$ 3.490907012,606,476	$ 3.71437103.35731793	$ 3.3573179	$ 12,606,476
Jan 05, 2022	$ 3.702792817,267,523	$ 4.16682193.35014769	$ 3.3501477	$ 17,267,523
Jan 04, 2022	$ 3.897493310,570,747	$ 4.20072193.86706617	$ 3.8670662	$ 10,570,747
Jan 03, 2022	$ 4.162715114,555,636	$ 4.62039304.04989781	$ 4.0498978	$ 14,555,636
Jan 02, 2022	$ 4.35954337,586,933	$ 4.44533964.32300473	$ 4.3230047	$ 7,586,933
Jan 01, 2022	$ 4.37633169,014,023	$ 4.61771394.31092414	$ 4.3109241	$ 9,014,023
Dec 31, 2021	$ 4.33744479,296,860	$ 4.56271634.23764144	$ 4.2376414	$ 9,296,860
Dec 30, 2021	$ 4.330255410,866,342	$ 4.68661294.20137860	$ 4.2013786	$ 10,866,342
Dec 29, 2021	$ 4.310122116,503,685	$ 4.91201234.28268426	$ 4.2826843	$ 16,503,685
Dec 28, 2021	$ 4.493219310,249,788	$ 5.09183724.38274673	$ 4.3827467	$ 10,249,788
Dec 27, 2021	$ 5.057891011,721,441	$ 5.24443654.99657235	$ 4.9965724	$ 11,721,441
Dec 26, 2021	$ 5.236620112,786,604	$ 5.28085854.92169212	$ 4.9216921	$ 12,786,604
Dec 25, 2021	$ 5.269228413,787,095	$ 5.51570115.13414810	$ 5.1341481	$ 13,787,095
Dec 24, 2021	$ 5.512831913,775,929	$ 5.99293395.50602224	$ 5.5060222	$ 13,775,929
Dec 23, 2021	$ 5.926300526,837,901	$ 6.18766735.43325660	$ 5.4332566	$ 26,837,901
Dec 22, 2021	$ 5.461514917,597,628	$ 5.95868405.42637004	$ 5.4263700	$ 17,597,628
Dec 21, 2021	$ 5.669452612,919,347	$ 6.04930135.54164230	$ 5.5416423	$ 12,919,347
Dec 20, 2021	$ 5.775715918,425,751	$ 6.14261365.22923229	$ 5.2292323	$ 18,425,751
Dec 19, 2021	$ 5.725508314,478,998	$ 6.56436865.56787556	$ 5.5678756	$ 14,478,998
Dec 18, 2021	$ 6.248346220,017,093	$ 6.59290135.75174737	$ 5.7517474	$ 20,017,093
Dec 17, 2021	$ 6.059375144,126,230	$ 7.52205125.73799331	$ 5.7379933	$ 44,126,230
Dec 16, 2021	$ 6.659558455,335,595	$ 7.47823325.99228681	$ 5.9922868	$ 55,335,595
Dec 15, 2021	$ 6.171858336,459,656	$ 6.65938994.88310439	$ 4.8831044	$ 36,459,656
Dec 14, 2021	$ 5.362058122,871,927	$ 5.48346674.41501941	$ 4.4150194	$ 22,871,927
Dec 13, 2021	$ 5.480597926,143,307	$ 6.74511604.95329042	$ 4.9532904	$ 26,143,307
Dec 12, 2021	$ 6.721546333,982,449	$ 7.12042506.00356917	$ 6.0035692	$ 33,982,449
Dec 11, 2021	$ 6.891847869,239,231	$ 8.28456966.70983912	$ 6.7098391	$ 69,239,231
Dec 10, 2021	$ 7.260042160,045,558	$ 8.91112494.86498725	$ 4.8649873	$ 60,045,558
Dec 09, 2021	$ 4.862246715,142,287	$ 5.65006014.71237693	$ 4.7123769	$ 15,142,287
Dec 08, 2021	$ 5.651027112,786,574	$ 5.95982434.19663506	$ 4.1966351	$ 12,786,574
Dec 07, 2021	$ 4.21295493,836,850	$ 4.47079923.91202301	$ 3.9120230	$ 3,836,850
Dec 06, 2021	$ 4.10498895,065,432	$ 4.38376683.30982998	$ 3.3098300	$ 5,065,432
Dec 05, 2021	$ 4.13250833,909,645	$ 4.91301643.81074102	$ 3.8107410	$ 3,909,645
Dec 04, 2021	$ 4.90066017,468,017	$ 5.37977813.34520173	$ 3.3452017	$ 7,468,017
Dec 03, 2021	$ 5.35532786,033,269	$ 6.41216155.00690932	$ 5.0069093	$ 6,033,269
Dec 01, 2021	$ 6.385298610,796,709	$ 7.23015216.10837879	$ 6.1083788	$ 10,796,709
Nov 30, 2021	$ 6.654040713,886,949	$ 7.21051115.55252346	$ 5.5525235	$ 13,886,949
Nov 29, 2021	$ 6.03908776,233,813	$ 6.09933335.27820400	$ 5.2782040	$ 6,233,813
Nov 28, 2021	$ 5.30926404,074,268	$ 5.30926404.57817955	$ 4.5781796	$ 4,074,268
Nov 27, 2021	$ 5.13837124,006,224	$ 5.39428525.02549641	$ 5.0254964	$ 4,006,224
Nov 26, 2021	$ 5.055107212,361,207	$ 6.50475624.82822227	$ 4.8282223	$ 12,361,207
Nov 25, 2021	$ 5.987681611,546,234	$ 6.35827665.42790453	$ 5.4279045	$ 11,546,234
Nov 24, 2021	$ 5.73429048,567,911	$ 5.77742995.05249276	$ 5.0524928	$ 8,567,911
Nov 23, 2021	$ 5.09456874,174,998	$ 5.32532124.82356239	$ 4.8235624	$ 4,174,998
Nov 22, 2021	$ 4.95078775,055,452	$ 5.34053264.79343644	$ 4.7934364	$ 5,055,452
Nov 21, 2021	$ 5.323051012,911,885	$ 6.21574665.10642469	$ 5.1064247	$ 12,911,885
Nov 20, 2021	$ 5.979031814,563,019	$ 6.27258734.42194007	$ 4.4219401	$ 14,563,019
Nov 19, 2021	$ 4.43081044,528,679	$ 4.53066014.13198565	$ 4.1319857	$ 4,528,679
Nov 18, 2021	$ 4.22663244,858,171	$ 4.74284934.04187403	$ 4.0418740	$ 4,858,171
Nov 17, 2021	$ 4.52097654,313,526	$ 4.61922604.05371840	$ 4.0537184	$ 4,313,526
Nov 16, 2021	$ 4.12119895,931,847	$ 4.60235484.02275629	$ 4.0227563	$ 5,931,847
Nov 15, 2021	$ 4.58500777,725,360	$ 5.16881864.44857341	$ 4.4485734	$ 7,725,360
Nov 14, 2021	$ 4.51954423,873,468	$ 4.78514074.44154991	$ 4.4415499	$ 3,873,468
Nov 13, 2021	$ 4.51408834,283,272	$ 4.73474384.37002834	$ 4.3700283	$ 4,283,272
Nov 12, 2021	$ 4.60727597,961,295	$ 5.23305534.26042606	$ 4.2604261	$ 7,961,295
Nov 11, 2021	$ 5.130372611,593,186	$ 5.51212484.52915872	$ 4.5291587	$ 11,593,186
Nov 10, 2021	$ 4.568603512,234,686	$ 5.46745784.06867269	$ 4.0686727	$ 12,234,686
Nov 09, 2021	$ 4.43564338,899,215	$ 4.99832454.02737854	$ 4.0273785	$ 8,899,215
Nov 08, 2021	$ 4.77800367,617,376	$ 5.24315664.50614093	$ 4.5061409	$ 7,617,376
Nov 07, 2021	$ 5.10258447,192,226	$ 5.56092364.97706501	$ 4.9770650	$ 7,192,226
Nov 06, 2021	$ 5.16872869,482,185	$ 5.70977484.90340136	$ 4.9034014	$ 9,482,185
Nov 05, 2021	$ 5.200364913,457,616	$ 6.85581084.98920580	$ 4.9892058	$ 13,457,616
Nov 04, 2021	$ 6.636694114,842,752	$ 7.15205565.84053868	$ 5.8405387	$ 14,842,752
Nov 03, 2021	$ 6.711342627,963,197	$ 7.75160114.88606491	$ 4.8860649	$ 27,963,197
Nov 02, 2021	$ 4.920236612,599,341	$ 5.55872254.28750008	$ 4.2875001	$ 12,599,341
Nov 01, 2021	$ 4.33091867,662,178	$ 4.65114764.23199136	$ 4.2319914	$ 7,662,178
Oct 31, 2021	$ 4.497640217,043,623	$ 4.98466753.40419441	$ 3.4041944	$ 17,043,623
Oct 30, 2021	$ 4.839248833,323,253	$ 6.17831522.93413181	$ 2.9341318	$ 33,323,253
Oct 29, 2021	$ 4.602191226,757,676	$ 6.00633253.85040765	$ 3.8504077	$ 26,757,676

We will update this as soon as possible. If you like to help, you can contact us.