			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Goldfinch	GFI	$ 1.96	+2.56 %	$ 1.98	$ 1.90	$ 877.86K

Goldfinch GFI

آخر سعر

$ 1.96

+2.56 %

عالي24

$ 1.98

منخفض24

$ 1.90

حجم24

$ 877.86K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Goldfinch GFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2024	$ 1.9068485877,814	$ 2.05512881.89739994	$ 1.8973999	$ 877,814
Oct 16, 2024	$ 2.0335279871,548	$ 2.09178631.98873288	$ 1.9887329	$ 871,548
Oct 15, 2024	$ 2.01757251,161,929	$ 2.13791261.98678372	$ 1.9867837	$ 1,161,929
Oct 14, 2024	$ 2.09405301,593,380	$ 2.14893061.98464208	$ 1.9846421	$ 1,593,380
Oct 13, 2024	$ 2.0327544868,203	$ 2.12132951.96759171	$ 1.9675917	$ 868,203
Oct 12, 2024	$ 2.1154125583,497	$ 2.16924822.10915564	$ 2.1091556	$ 583,497
Oct 11, 2024	$ 2.1331746595,903	$ 2.17340692.10594027	$ 2.1059403	$ 595,903
Oct 10, 2024	$ 2.1366153766,970	$ 2.17348842.06279646	$ 2.0627965	$ 766,970
Oct 09, 2024	$ 2.1055003581,055	$ 2.16589962.09677749	$ 2.0967775	$ 581,055
Oct 08, 2024	$ 2.1483179641,216	$ 2.21096692.11687187	$ 2.1168719	$ 641,216
Oct 07, 2024	$ 2.1547816810,933	$ 2.33180782.14868244	$ 2.1486824	$ 810,933
Oct 06, 2024	$ 2.2781569463,881	$ 2.29666062.14484474	$ 2.1448447	$ 463,881
Oct 05, 2024	$ 2.1831189462,938	$ 2.27719972.15656785	$ 2.1565679	$ 462,938
Oct 04, 2024	$ 2.24298461,026,979	$ 2.28828822.14744366	$ 2.1474437	$ 1,026,979
Oct 03, 2024	$ 2.1961477818,987	$ 2.21058472.08730586	$ 2.0873059	$ 818,987
Oct 02, 2024	$ 2.1573853556,312	$ 2.24706152.14498530	$ 2.1449853	$ 556,312
Oct 01, 2024	$ 2.17323681,057,842	$ 2.36102592.13562167	$ 2.1356217	$ 1,057,842
Sep 30, 2024	$ 2.2943946803,146	$ 2.35956682.26884953	$ 2.2688495	$ 803,146
Sep 29, 2024	$ 2.29348521,150,290	$ 2.36087112.25111885	$ 2.2511189	$ 1,150,290
Sep 28, 2024	$ 2.3263454592,342	$ 2.33278292.25740460	$ 2.2574046	$ 592,342
Sep 27, 2024	$ 2.32386311,118,269	$ 2.37198442.30855794	$ 2.3085579	$ 1,118,269
Sep 26, 2024	$ 2.3266080998,938	$ 2.36505872.27040625	$ 2.2704063	$ 998,938
Sep 25, 2024	$ 2.33320011,084,138	$ 2.46268632.25412606	$ 2.2541261	$ 1,084,138
Sep 24, 2024	$ 2.4443539924,201	$ 2.44435392.34647767	$ 2.3464777	$ 924,201
Sep 23, 2024	$ 2.40704951,034,683	$ 2.44200812.33957729	$ 2.3395773	$ 1,034,683
Sep 22, 2024	$ 2.3566017653,816	$ 2.44451432.32981099	$ 2.3298110	$ 653,816
Sep 21, 2024	$ 2.3536820770,282	$ 2.43205652.33595979	$ 2.3359598	$ 770,282
Sep 20, 2024	$ 2.3617485992,046	$ 2.59523982.35428949	$ 2.3542895	$ 992,046
Sep 19, 2024	$ 2.5297015934,768	$ 2.70060182.48647805	$ 2.4864781	$ 934,768
Sep 18, 2024	$ 2.54554351,113,503	$ 2.54754352.28215284	$ 2.2821528	$ 1,113,503

We will update this as soon as possible. If you like to help, you can contact us.