			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Goldfinch	GFI	$ 1.67	+5.46 %	$ 1.70	$ 1.57	$ 940.93K

Goldfinch GFI

آخر سعر

$ 1.67

+5.46 %

عالي24

$ 1.70

منخفض24

$ 1.57

حجم24

$ 940.93K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Goldfinch GFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.58442201,612,925	$ 1.89968231.56143142	$ 1.5614314	$ 1,612,925
Dec 20, 2024	$ 1.64136922,927,258	$ 1.64158891.39418537	$ 1.3941854	$ 2,927,258
Dec 19, 2024	$ 1.57986082,227,415	$ 1.73514831.46807522	$ 1.4680752	$ 2,227,415
Dec 18, 2024	$ 1.67407531,948,980	$ 1.83771561.65975112	$ 1.6597511	$ 1,948,980
Dec 17, 2024	$ 1.82718012,017,622	$ 1.97953241.80178595	$ 1.8017860	$ 2,017,622
Dec 16, 2024	$ 1.97972512,265,993	$ 2.17338121.96830589	$ 1.9683059	$ 2,265,993
Dec 15, 2024	$ 2.13812301,285,815	$ 2.14931682.03797352	$ 2.0379735	$ 1,285,815
Dec 14, 2024	$ 2.10635061,592,328	$ 2.19168182.07022672	$ 2.0702267	$ 1,592,328
Dec 13, 2024	$ 2.13296421,583,990	$ 2.25256712.11050354	$ 2.1105035	$ 1,583,990
Dec 12, 2024	$ 2.25071223,102,134	$ 2.47365392.21704088	$ 2.2170409	$ 3,102,134
Dec 11, 2024	$ 2.26039002,134,683	$ 2.27685202.01359959	$ 2.0135996	$ 2,134,683
Dec 10, 2024	$ 2.08324943,041,344	$ 2.26856651.95689062	$ 1.9568906	$ 3,041,344
Dec 09, 2024	$ 2.11464373,108,496	$ 2.43333642.01299747	$ 2.0129975	$ 3,108,496
Dec 08, 2024	$ 2.38475131,800,340	$ 2.45726082.27813729	$ 2.2781373	$ 1,800,340
Dec 07, 2024	$ 2.30149271,710,237	$ 2.34847352.25572216	$ 2.2557222	$ 1,710,237
Dec 06, 2024	$ 2.34515103,730,720	$ 2.47484832.15694274	$ 2.1569427	$ 3,730,720
Dec 05, 2024	$ 2.30584832,596,998	$ 2.58865652.29550087	$ 2.2955009	$ 2,596,998
Dec 04, 2024	$ 2.55741714,211,565	$ 2.65558372.35260894	$ 2.3526089	$ 4,211,565
Dec 03, 2024	$ 2.41161988,410,951	$ 2.54332331.96216629	$ 1.9621663	$ 8,410,951
Dec 02, 2024	$ 1.97969712,915,137	$ 2.09744891.90525903	$ 1.9052590	$ 2,915,137
Dec 01, 2024	$ 2.09381424,171,776	$ 2.38630531.86859018	$ 1.8685902	$ 4,171,776
Nov 30, 2024	$ 2.05208676,894,574	$ 2.30941781.70374185	$ 1.7037419	$ 6,894,574
Nov 29, 2024	$ 1.73420321,940,312	$ 1.79988141.68370452	$ 1.6837045	$ 1,940,312
Nov 28, 2024	$ 1.73211601,455,515	$ 1.76924611.66771354	$ 1.6677135	$ 1,455,515
Nov 27, 2024	$ 1.73383912,843,566	$ 1.82431281.57006398	$ 1.5700640	$ 2,843,566
Nov 26, 2024	$ 1.58297872,193,302	$ 1.71522371.49849299	$ 1.4984930	$ 2,193,302
Nov 25, 2024	$ 1.53289811,578,728	$ 1.63077751.50365395	$ 1.5036540	$ 1,578,728
Nov 24, 2024	$ 1.52930201,571,428	$ 1.62268921.45196832	$ 1.4519683	$ 1,571,428
Nov 23, 2024	$ 1.59812413,450,169	$ 1.71106881.40597282	$ 1.4059728	$ 3,450,169
Nov 22, 2024	$ 1.42531801,297,179	$ 1.46915201.38628165	$ 1.3862817	$ 1,297,179
Nov 21, 2024	$ 1.40454991,587,660	$ 1.43114711.35453084	$ 1.3545308	$ 1,587,660
Nov 20, 2024	$ 1.41471011,305,734	$ 1.49520531.39851591	$ 1.3985159	$ 1,305,734
Nov 19, 2024	$ 1.43645301,268,734	$ 1.54028751.42200113	$ 1.4220011	$ 1,268,734
Nov 18, 2024	$ 1.52121431,335,665	$ 1.60583401.50282641	$ 1.5028264	$ 1,335,665
Nov 17, 2024	$ 1.52598481,328,522	$ 1.69471781.49094897	$ 1.4909490	$ 1,328,522
Nov 16, 2024	$ 1.51392601,735,485	$ 1.69039791.47137707	$ 1.4713771	$ 1,735,485
Nov 15, 2024	$ 1.65870702,120,264	$ 1.72529441.41990875	$ 1.4199088	$ 2,120,264
Nov 14, 2024	$ 1.44887921,792,629	$ 1.54996671.40058929	$ 1.4005893	$ 1,792,629
Nov 13, 2024	$ 1.47675312,824,065	$ 1.68201791.42613733	$ 1.4261373	$ 2,824,065
Nov 12, 2024	$ 1.64853532,488,667	$ 1.92622311.60722373	$ 1.6072237	$ 2,488,667
Nov 11, 2024	$ 1.90605573,689,344	$ 2.05943771.78789027	$ 1.7878903	$ 3,689,344
Nov 10, 2024	$ 2.05136185,505,233	$ 2.37181891.63161328	$ 1.6316133	$ 5,505,233
Nov 09, 2024	$ 1.65339252,334,480	$ 1.85279211.46310304	$ 1.4631030	$ 2,334,480
Nov 08, 2024	$ 1.47577231,235,867	$ 1.56797571.41283257	$ 1.4128326	$ 1,235,867
Nov 07, 2024	$ 1.56672471,231,121	$ 1.63223001.50818044	$ 1.5081804	$ 1,231,121
Nov 06, 2024	$ 1.53564262,303,962	$ 1.55581811.34307800	$ 1.3430780	$ 2,303,962
Nov 05, 2024	$ 1.36543051,621,697	$ 1.57587461.22221374	$ 1.2222137	$ 1,621,697
Nov 04, 2024	$ 1.2314666628,048	$ 1.29130081.21519585	$ 1.2151959	$ 628,048
Nov 03, 2024	$ 1.2847024771,383	$ 1.34030771.23757985	$ 1.2375799	$ 771,383
Nov 02, 2024	$ 1.3366254758,938	$ 1.40988671.32586217	$ 1.3258622	$ 758,938
Nov 01, 2024	$ 1.3767540859,428	$ 1.46916571.36550115	$ 1.3655012	$ 859,428
Oct 31, 2024	$ 1.40904131,248,876	$ 1.60911861.35470334	$ 1.3547033	$ 1,248,876
Oct 30, 2024	$ 1.60088372,915,064	$ 1.69699511.46106047	$ 1.4610605	$ 2,915,064
Oct 29, 2024	$ 1.58727907,261,584	$ 1.74759321.06866429	$ 1.0686643	$ 7,261,584
Oct 28, 2024	$ 1.18965113,892,538	$ 1.39536331.03119394	$ 1.0311939	$ 3,892,538
Oct 27, 2024	$ 1.31583682,406,928	$ 1.49915331.25525655	$ 1.2552566	$ 2,406,928
Oct 26, 2024	$ 1.49487881,675,298	$ 1.52602551.34923609	$ 1.3492361	$ 1,675,298
Oct 25, 2024	$ 1.49702691,691,062	$ 1.66763681.45154308	$ 1.4515431	$ 1,691,062
Oct 24, 2024	$ 1.62780741,162,776	$ 1.79559941.57051757	$ 1.5705176	$ 1,162,776
Oct 23, 2024	$ 1.7587222874,898	$ 1.81847481.68416816	$ 1.6841682	$ 874,898
Oct 22, 2024	$ 1.8172524912,069	$ 1.86999561.75575572	$ 1.7557557	$ 912,069
Oct 21, 2024	$ 1.85508561,293,122	$ 1.91542271.77715911	$ 1.7771591	$ 1,293,122
Oct 20, 2024	$ 1.9091281785,286	$ 1.94756381.85934176	$ 1.8593418	$ 785,286
Oct 19, 2024	$ 1.9430396673,093	$ 1.94725821.87725397	$ 1.8772540	$ 673,093
Oct 18, 2024	$ 1.8851836928,558	$ 1.97774661.88038713	$ 1.8803871	$ 928,558
Oct 17, 2024	$ 1.9068485877,814	$ 2.05512881.89739994	$ 1.8973999	$ 877,814
Oct 16, 2024	$ 2.0335279871,548	$ 2.09178631.98873288	$ 1.9887329	$ 871,548
Oct 15, 2024	$ 2.01757251,161,929	$ 2.13791261.98678372	$ 1.9867837	$ 1,161,929
Oct 14, 2024	$ 2.09405301,593,380	$ 2.14893061.98464208	$ 1.9846421	$ 1,593,380
Oct 13, 2024	$ 2.0327544868,203	$ 2.12132951.96759171	$ 1.9675917	$ 868,203
Oct 12, 2024	$ 2.1154125583,497	$ 2.16924822.10915564	$ 2.1091556	$ 583,497
Oct 11, 2024	$ 2.1331746595,903	$ 2.17340692.10594027	$ 2.1059403	$ 595,903
Oct 10, 2024	$ 2.1366153766,970	$ 2.17348842.06279646	$ 2.0627965	$ 766,970
Oct 09, 2024	$ 2.1055003581,055	$ 2.16589962.09677749	$ 2.0967775	$ 581,055
Oct 08, 2024	$ 2.1483179641,216	$ 2.21096692.11687187	$ 2.1168719	$ 641,216
Oct 07, 2024	$ 2.1547816810,933	$ 2.33180782.14868244	$ 2.1486824	$ 810,933
Oct 06, 2024	$ 2.2781569463,881	$ 2.29666062.14484474	$ 2.1448447	$ 463,881
Oct 05, 2024	$ 2.1831189462,938	$ 2.27719972.15656785	$ 2.1565679	$ 462,938
Oct 04, 2024	$ 2.24298461,026,979	$ 2.28828822.14744366	$ 2.1474437	$ 1,026,979
Oct 03, 2024	$ 2.1961477818,987	$ 2.21058472.08730586	$ 2.0873059	$ 818,987
Oct 02, 2024	$ 2.1573853556,312	$ 2.24706152.14498530	$ 2.1449853	$ 556,312
Oct 01, 2024	$ 2.17323681,057,842	$ 2.36102592.13562167	$ 2.1356217	$ 1,057,842
Sep 30, 2024	$ 2.2943946803,146	$ 2.35956682.26884953	$ 2.2688495	$ 803,146
Sep 29, 2024	$ 2.29348521,150,290	$ 2.36087112.25111885	$ 2.2511189	$ 1,150,290
Sep 28, 2024	$ 2.3263454592,342	$ 2.33278292.25740460	$ 2.2574046	$ 592,342
Sep 27, 2024	$ 2.32386311,118,269	$ 2.37198442.30855794	$ 2.3085579	$ 1,118,269
Sep 26, 2024	$ 2.3266080998,938	$ 2.36505872.27040625	$ 2.2704063	$ 998,938
Sep 25, 2024	$ 2.33320011,084,138	$ 2.46268632.25412606	$ 2.2541261	$ 1,084,138
Sep 24, 2024	$ 2.4443539924,201	$ 2.44435392.34647767	$ 2.3464777	$ 924,201
Sep 23, 2024	$ 2.40704951,034,683	$ 2.44200812.33957729	$ 2.3395773	$ 1,034,683
Sep 22, 2024	$ 2.3566017653,816	$ 2.44451432.32981099	$ 2.3298110	$ 653,816
Sep 21, 2024	$ 2.3536820770,282	$ 2.43205652.33595979	$ 2.3359598	$ 770,282
Sep 20, 2024	$ 2.3617485992,046	$ 2.59523982.35428949	$ 2.3542895	$ 992,046
Sep 19, 2024	$ 2.5297015934,768	$ 2.70060182.48647805	$ 2.4864781	$ 934,768
Sep 18, 2024	$ 2.54554351,113,503	$ 2.54754352.28215284	$ 2.2821528	$ 1,113,503
Sep 17, 2024	$ 2.43144541,692,803	$ 2.70974022.15854847	$ 2.1585485	$ 1,692,803
Sep 16, 2024	$ 2.1677338508,595	$ 2.21146732.12661921	$ 2.1266192	$ 508,595
Sep 15, 2024	$ 2.2101287376,325	$ 2.33393612.21004094	$ 2.2100409	$ 376,325
Sep 14, 2024	$ 2.31027051,497,707	$ 2.58340232.30691988	$ 2.3069199	$ 1,497,707
Sep 13, 2024	$ 2.3931078665,437	$ 2.44355182.18038551	$ 2.1803855	$ 665,437
Sep 12, 2024	$ 2.2256138639,143	$ 2.28313732.21175409	$ 2.2117541	$ 639,143
Sep 11, 2024	$ 2.2635840477,767	$ 2.37733102.24696748	$ 2.2469675	$ 477,767
Sep 10, 2024	$ 2.3738185550,256	$ 2.39146042.28509656	$ 2.2850966	$ 550,256
Sep 09, 2024	$ 2.3326742521,398	$ 2.33753012.18223252	$ 2.1822325	$ 521,398
Sep 08, 2024	$ 2.1818855379,202	$ 2.19730592.10457590	$ 2.1045759	$ 379,202
Sep 07, 2024	$ 2.1112791538,259	$ 2.14893582.05274493	$ 2.0527449	$ 538,259
Sep 06, 2024	$ 2.0893800686,425	$ 2.18458482.00990147	$ 2.0099015	$ 686,425
Sep 05, 2024	$ 2.1751901616,425	$ 2.26062332.14480542	$ 2.1448054	$ 616,425
Sep 04, 2024	$ 2.2606233570,393	$ 2.32139302.15625835	$ 2.1562584	$ 570,393
Sep 03, 2024	$ 2.1811749833,063	$ 2.44832662.17804950	$ 2.1780495	$ 833,063
Sep 02, 2024	$ 2.23844711,254,452	$ 2.67365292.17409111	$ 2.1740911	$ 1,254,452
Sep 01, 2024	$ 2.1976960353,187	$ 2.24821662.17164240	$ 2.1716424	$ 353,187
Aug 31, 2024	$ 2.2351001389,256	$ 2.33288082.22615925	$ 2.2261593	$ 389,256
Aug 30, 2024	$ 2.2513937552,575	$ 2.34910982.23516191	$ 2.2351619	$ 552,575
Aug 29, 2024	$ 2.3429386467,033	$ 2.46790872.33599069	$ 2.3359907	$ 467,033
Aug 28, 2024	$ 2.4546080647,498	$ 2.56116832.42384929	$ 2.4238493	$ 647,498
Aug 27, 2024	$ 2.55554231,230,070	$ 2.60350692.38685900	$ 2.3868590	$ 1,230,070
Aug 26, 2024	$ 2.5049548944,447	$ 2.73523052.49762028	$ 2.4976203	$ 944,447
Aug 25, 2024	$ 2.6864629675,395	$ 2.74973872.61389152	$ 2.6138915	$ 675,395
Aug 24, 2024	$ 2.6863430725,325	$ 2.77435072.57010618	$ 2.5701062	$ 725,325
Aug 23, 2024	$ 2.76742631,703,928	$ 2.82855952.57144738	$ 2.5714474	$ 1,703,928
Aug 22, 2024	$ 2.57978482,869,529	$ 2.64787152.40747679	$ 2.4074768	$ 2,869,529
Aug 21, 2024	$ 2.41143552,558,040	$ 2.49325882.31943993	$ 2.3194399	$ 2,558,040
Aug 20, 2024	$ 2.37259142,411,750	$ 2.42057802.33305226	$ 2.3330523	$ 2,411,750
Aug 19, 2024	$ 2.36880172,794,743	$ 2.36880172.19757538	$ 2.1975754	$ 2,794,743
Aug 18, 2024	$ 2.20942123,418,064	$ 2.49617842.03891401	$ 2.0389140	$ 3,418,064
Aug 17, 2024	$ 2.05706972,615,798	$ 2.16384221.98824250	$ 1.9882425	$ 2,615,798
Aug 16, 2024	$ 2.15709182,432,732	$ 2.16395811.95647345	$ 1.9564735	$ 2,432,732
Aug 15, 2024	$ 2.07616002,458,801	$ 2.22638511.98205426	$ 1.9820543	$ 2,458,801
Aug 14, 2024	$ 2.21546552,252,298	$ 2.37309352.18088077	$ 2.1808808	$ 2,252,298
Aug 13, 2024	$ 2.35438122,770,422	$ 2.51953002.16209591	$ 2.1620959	$ 2,770,422
Aug 12, 2024	$ 2.21821342,830,483	$ 2.39222972.13612395	$ 2.1361240	$ 2,830,483
Aug 11, 2024	$ 2.28463682,387,341	$ 2.70776472.26738752	$ 2.2673875	$ 2,387,341
Aug 10, 2024	$ 2.45034772,696,037	$ 2.51412752.27405139	$ 2.2740514	$ 2,696,037
Aug 09, 2024	$ 2.30086432,568,995	$ 2.39175782.19095570	$ 2.1909557	$ 2,568,995
Aug 08, 2024	$ 2.23283553,063,147	$ 2.26224092.00239368	$ 2.0023937	$ 3,063,147
Aug 07, 2024	$ 2.03427612,658,127	$ 2.28059541.97039844	$ 1.9703984	$ 2,658,127
Aug 06, 2024	$ 2.23483293,413,936	$ 2.27392601.84265612	$ 1.8426561	$ 3,413,936
Aug 05, 2024	$ 1.84540464,706,556	$ 2.04844141.51865894	$ 1.5186589	$ 4,706,556
Aug 04, 2024	$ 2.04626223,209,803	$ 2.18407411.96270065	$ 1.9627007	$ 3,209,803
Aug 03, 2024	$ 2.16354893,567,951	$ 2.37738822.07858718	$ 2.0785872	$ 3,567,951
Aug 02, 2024	$ 2.34755082,726,157	$ 2.57184302.32964331	$ 2.3296433	$ 2,726,157
Aug 01, 2024	$ 2.55997572,596,215	$ 2.65355732.44355492	$ 2.4435549	$ 2,596,215
Jul 31, 2024	$ 2.64387352,480,379	$ 2.81854932.61595270	$ 2.6159527	$ 2,480,379
Jul 30, 2024	$ 2.71440662,552,736	$ 2.84615792.69896241	$ 2.6989624	$ 2,552,736
Jul 29, 2024	$ 2.84277552,846,856	$ 3.08548022.75354974	$ 2.7535497	$ 2,846,856
Jul 28, 2024	$ 2.76487952,494,086	$ 2.85764712.72738175	$ 2.7273818	$ 2,494,086
Jul 27, 2024	$ 2.77927742,576,567	$ 2.93266732.75067731	$ 2.7506773	$ 2,576,567
Jul 26, 2024	$ 2.75636512,129,915	$ 2.83876302.61650583	$ 2.6165058	$ 2,129,915
Jul 25, 2024	$ 2.63442031,264,216	$ 2.78715612.59765954	$ 2.5976595	$ 1,264,216
Jul 24, 2024	$ 2.75286602,690,432	$ 2.90474092.74614583	$ 2.7461458	$ 2,690,432
Jul 23, 2024	$ 2.85132282,546,547	$ 2.97506022.83020475	$ 2.8302048	$ 2,546,547
Jul 22, 2024	$ 2.92239503,446,213	$ 3.02307822.86936914	$ 2.8693691	$ 3,446,213
Jul 21, 2024	$ 2.97532302,544,390	$ 3.08575692.90050004	$ 2.9005000	$ 2,544,390
Jul 20, 2024	$ 3.02777694,244,528	$ 3.29760062.79919146	$ 2.7991915	$ 4,244,528
Jul 19, 2024	$ 2.80512544,781,621	$ 2.97092722.79301250	$ 2.7930125	$ 4,781,621
Jul 18, 2024	$ 2.97023472,766,350	$ 3.21250252.86695053	$ 2.8669505	$ 2,766,350
Jul 17, 2024	$ 2.90467252,852,334	$ 3.18986482.84092402	$ 2.8409240	$ 2,852,334
Jul 16, 2024	$ 3.07109784,718,614	$ 3.45388892.89650731	$ 2.8965073	$ 4,718,614
Jul 15, 2024	$ 3.23986523,915,000	$ 3.25665892.75806824	$ 2.7580682	$ 3,915,000
Jul 14, 2024	$ 2.76421221,859,595	$ 2.92667712.55315633	$ 2.5531563	$ 1,859,595
Jul 13, 2024	$ 2.58304602,753,271	$ 2.62735962.48457329	$ 2.4845733	$ 2,753,271
Jul 12, 2024	$ 2.54525682,868,903	$ 2.60607752.30148901	$ 2.3014890	$ 2,868,903
Jul 11, 2024	$ 2.31350352,789,183	$ 2.39749762.29214150	$ 2.2921415	$ 2,789,183
Jul 10, 2024	$ 2.29832372,434,656	$ 2.34376902.22702390	$ 2.2270239	$ 2,434,656
Jul 09, 2024	$ 2.23818642,125,189	$ 2.25082392.21520304	$ 2.2152030	$ 2,125,189
Jul 08, 2024	$ 2.23293862,289,452	$ 2.27171802.12985555	$ 2.1298556	$ 2,289,452
Jul 07, 2024	$ 2.16389712,399,375	$ 2.37240672.16108203	$ 2.1610820	$ 2,399,375
Jul 06, 2024	$ 2.34350422,806,144	$ 2.36612982.13896167	$ 2.1389617	$ 2,806,144
Jul 05, 2024	$ 2.15339043,481,921	$ 2.15929331.90475839	$ 1.9047584	$ 3,481,921
Jul 04, 2024	$ 2.13958063,049,009	$ 2.39136442.03398036	$ 2.0339804	$ 3,049,009
Jul 03, 2024	$ 2.35665662,771,003	$ 2.56497442.31302764	$ 2.3130276	$ 2,771,003
Jul 02, 2024	$ 2.49487902,719,848	$ 2.61986862.43192114	$ 2.4319211	$ 2,719,848
Jul 01, 2024	$ 2.54871562,527,491	$ 2.63641142.50479012	$ 2.5047901	$ 2,527,491
Jun 30, 2024	$ 2.57113872,453,024	$ 2.57961802.43058461	$ 2.4305846	$ 2,453,024
Jun 29, 2024	$ 2.45145162,472,329	$ 2.56139292.44710397	$ 2.4471040	$ 2,472,329
Jun 28, 2024	$ 2.55638822,468,881	$ 2.68909432.54872106	$ 2.5487211	$ 2,468,881
Jun 27, 2024	$ 2.68211022,484,169	$ 2.68910032.55651837	$ 2.5565184	$ 2,484,169
Jun 26, 2024	$ 2.61068883,168,532	$ 2.78833982.47590086	$ 2.4759009	$ 3,168,532
Jun 25, 2024	$ 2.48253492,503,648	$ 2.49593352.32703239	$ 2.3270324	$ 2,503,648
Jun 24, 2024	$ 2.37048253,287,222	$ 2.40720802.24990603	$ 2.2499060	$ 3,287,222
Jun 23, 2024	$ 2.41054652,279,051	$ 2.48923372.40886852	$ 2.4088685	$ 2,279,051
Jun 22, 2024	$ 2.41666363,415,667	$ 2.56026092.30988693	$ 2.3098869	$ 3,415,667
Jun 21, 2024	$ 2.32354313,598,602	$ 2.45855922.26066678	$ 2.2606668	$ 3,598,602
Jun 20, 2024	$ 2.43102261,189,534	$ 2.53901872.40447066	$ 2.4044707	$ 1,189,534
Jun 19, 2024	$ 2.41421161,770,394	$ 2.55423152.40947964	$ 2.4094796	$ 1,770,394
Jun 18, 2024	$ 2.43005074,372,842	$ 2.45417332.30762383	$ 2.3076238	$ 4,372,842
Jun 17, 2024	$ 2.45458823,449,564	$ 2.69608622.37452754	$ 2.3745275	$ 3,449,564
Jun 16, 2024	$ 2.67805142,634,044	$ 2.76390782.67047692	$ 2.6704769	$ 2,634,044
Jun 15, 2024	$ 2.74271493,248,634	$ 2.81385322.59842401	$ 2.5984240	$ 3,248,634
Jun 14, 2024	$ 2.62409233,951,175	$ 2.85255642.55799195	$ 2.5579920	$ 3,951,175
Jun 13, 2024	$ 2.70489793,803,433	$ 3.04907232.68799494	$ 2.6879949	$ 3,803,433
Jun 12, 2024	$ 3.03150286,194,857	$ 3.23006382.91386406	$ 2.9138641	$ 6,194,857
Jun 11, 2024	$ 2.98728273,994,573	$ 3.12351612.86133085	$ 2.8613309	$ 3,994,573
Jun 10, 2024	$ 3.09125124,915,753	$ 3.21972042.89718318	$ 2.8971832	$ 4,915,753
Jun 09, 2024	$ 3.20299993,229,288	$ 3.24787343.12982940	$ 3.1298294	$ 3,229,288
Jun 08, 2024	$ 3.19603634,524,215	$ 3.38003913.13823454	$ 3.1382345	$ 4,524,215
Jun 07, 2024	$ 3.28404316,324,524	$ 3.56325593.24963274	$ 3.2496327	$ 6,324,524
Jun 06, 2024	$ 3.32950784,292,159	$ 3.49392093.29120657	$ 3.2912066	$ 4,292,159
Jun 05, 2024	$ 3.47991084,622,105	$ 3.51366363.26508916	$ 3.2650892	$ 4,622,105
Jun 04, 2024	$ 3.27369243,194,087	$ 3.36502713.23671579	$ 3.2367158	$ 3,194,087
Jun 03, 2024	$ 3.30911503,614,059	$ 3.60623883.27850848	$ 3.2785085	$ 3,614,059
Jun 02, 2024	$ 3.52058633,486,099	$ 3.57088673.36102962	$ 3.3610296	$ 3,486,099
Jun 01, 2024	$ 3.36033743,054,916	$ 3.43629723.26534852	$ 3.2653485	$ 3,054,916
May 31, 2024	$ 3.31308623,505,386	$ 3.40649653.21333148	$ 3.2133315	$ 3,505,386
May 30, 2024	$ 3.39595423,713,889	$ 3.47174373.23406095	$ 3.2340610	$ 3,713,889
May 29, 2024	$ 3.36680354,052,160	$ 3.50483153.26015490	$ 3.2601549	$ 4,052,160
May 28, 2024	$ 3.44900613,571,310	$ 3.63074873.43739989	$ 3.4373999	$ 3,571,310
May 27, 2024	$ 3.60619893,548,465	$ 3.72958943.55547849	$ 3.5554785	$ 3,548,465
May 26, 2024	$ 3.69222243,133,565	$ 3.81271633.64173933	$ 3.6417393	$ 3,133,565
May 25, 2024	$ 3.77124954,247,256	$ 3.78042663.56560142	$ 3.5656014	$ 4,247,256
May 24, 2024	$ 3.66127916,691,316	$ 3.97007613.53405358	$ 3.5340536	$ 6,691,316
May 23, 2024	$ 3.63443736,694,575	$ 3.67993833.40941464	$ 3.4094146	$ 6,694,575
May 22, 2024	$ 3.66683454,745,984	$ 3.80884093.64595163	$ 3.6459516	$ 4,745,984
May 21, 2024	$ 3.80292865,662,959	$ 3.95169323.75893289	$ 3.7589329	$ 5,662,959
May 20, 2024	$ 3.94707525,123,045	$ 3.98252573.64128544	$ 3.6412854	$ 5,123,045
May 19, 2024	$ 3.66586953,775,524	$ 3.85706413.63044550	$ 3.6304455	$ 3,775,524
May 18, 2024	$ 3.78802284,492,230	$ 3.96821043.78230405	$ 3.7823041	$ 4,492,230
May 17, 2024	$ 3.91793575,120,229	$ 4.09318053.82168226	$ 3.8216823	$ 5,120,229
May 16, 2024	$ 3.93265705,321,847	$ 4.04824463.69894605	$ 3.6989461	$ 5,321,847
May 15, 2024	$ 3.93347884,871,746	$ 4.14784043.67079015	$ 3.6707902	$ 4,871,746
May 14, 2024	$ 3.67442283,689,002	$ 3.88433133.59503858	$ 3.5950386	$ 3,689,002
May 13, 2024	$ 3.88670283,589,472	$ 3.99649323.79979770	$ 3.7997977	$ 3,589,472
May 12, 2024	$ 3.95667163,599,163	$ 4.15262163.89783868	$ 3.8978387	$ 3,599,163
May 11, 2024	$ 3.90093453,453,654	$ 4.18167623.75167495	$ 3.7516750	$ 3,453,654
May 10, 2024	$ 3.76642744,403,508	$ 4.22527043.75625404	$ 3.7562540	$ 4,403,508
May 09, 2024	$ 3.83983803,782,017	$ 3.86592603.61097785	$ 3.6109779	$ 3,782,017
May 08, 2024	$ 3.65356733,730,600	$ 3.99266623.64965119	$ 3.6496512	$ 3,730,600
May 07, 2024	$ 3.94637304,251,684	$ 4.27349723.82276470	$ 3.8227647	$ 4,251,684
May 06, 2024	$ 4.241700110,697,299	$ 4.58456284.05714551	$ 4.0571455	$ 10,697,299
May 05, 2024	$ 4.30092865,133,049	$ 4.34931373.61041697	$ 3.6104170	$ 5,133,049
May 04, 2024	$ 3.78640032,770,697	$ 3.98944023.74372928	$ 3.7437293	$ 2,770,697
May 03, 2024	$ 3.83885676,087,839	$ 3.99833453.40519546	$ 3.4051955	$ 6,087,839
May 02, 2024	$ 3.58898065,317,191	$ 3.71177683.22762824	$ 3.2276282	$ 5,317,191
May 01, 2024	$ 3.366837415,136,816	$ 3.57483732.88389667	$ 2.8838967	$ 15,136,816
Apr 30, 2024	$ 2.99057195,879,260	$ 3.14046722.62279098	$ 2.6227910	$ 5,879,260
Apr 29, 2024	$ 2.96443114,236,018	$ 3.20328092.87432888	$ 2.8743289	$ 4,236,018
Apr 28, 2024	$ 3.19908472,557,547	$ 3.34905063.14929837	$ 3.1492984	$ 2,557,547
Apr 27, 2024	$ 3.23177223,956,199	$ 3.33021193.09724167	$ 3.0972417	$ 3,956,199
Apr 26, 2024	$ 3.32520292,720,243	$ 3.42473923.24675891	$ 3.2467589	$ 2,720,243
Apr 25, 2024	$ 3.38831385,218,748	$ 3.59353973.21093201	$ 3.2109320	$ 5,218,748
Apr 24, 2024	$ 3.57184685,168,011	$ 3.74249373.44837450	$ 3.4483745	$ 5,168,011
Apr 23, 2024	$ 3.67082903,944,351	$ 3.96470473.63228621	$ 3.6322862	$ 3,944,351
Apr 22, 2024	$ 3.90417133,920,564	$ 4.10080723.82056095	$ 3.8205610	$ 3,920,564
Apr 21, 2024	$ 3.84475984,021,296	$ 4.10833223.77116112	$ 3.7711611	$ 4,021,296
Apr 20, 2024	$ 4.04068074,617,560	$ 4.21583313.61575792	$ 3.6157579	$ 4,617,560
Apr 19, 2024	$ 3.66088155,699,934	$ 3.86992613.23789185	$ 3.2378919	$ 5,699,934
Apr 18, 2024	$ 3.69641654,043,411	$ 3.74982913.48795500	$ 3.4879550	$ 4,043,411
Apr 17, 2024	$ 3.57062533,891,150	$ 3.85323723.49971374	$ 3.4997137	$ 3,891,150
Apr 16, 2024	$ 3.81382525,387,617	$ 3.97632773.52895394	$ 3.5289539	$ 5,387,617
Apr 15, 2024	$ 3.857202913,366,637	$ 4.58270993.61425465	$ 3.6142547	$ 13,366,637
Apr 14, 2024	$ 4.167172210,738,899	$ 4.26787403.60627483	$ 3.6062748	$ 10,738,899
Apr 13, 2024	$ 3.743592816,727,722	$ 4.33111723.22108661	$ 3.2210866	$ 16,727,722
Apr 12, 2024	$ 3.834337213,832,757	$ 4.08953243.26073717	$ 3.2607372	$ 13,832,757
Apr 11, 2024	$ 3.998845610,102,849	$ 4.21262793.82989744	$ 3.8298974	$ 10,102,849
Apr 10, 2024	$ 3.996522814,471,308	$ 4.24142093.65816921	$ 3.6581692	$ 14,471,308
Apr 09, 2024	$ 4.108738912,330,782	$ 4.55434934.03684831	$ 4.0368483	$ 12,330,782
Apr 08, 2024	$ 4.494695916,733,054	$ 4.65602004.25236271	$ 4.2523627	$ 16,733,054
Apr 07, 2024	$ 4.332369713,260,486	$ 4.61145034.13117630	$ 4.1311763	$ 13,260,486
Apr 06, 2024	$ 4.57935138,296,678	$ 4.63702114.29456989	$ 4.2945699	$ 8,296,678
Apr 05, 2024	$ 4.496782411,636,642	$ 4.78957034.08260086	$ 4.0826009	$ 11,636,642
Apr 04, 2024	$ 4.782718415,920,886	$ 5.03432434.33595536	$ 4.3359554	$ 15,920,886
Apr 03, 2024	$ 4.337461423,167,582	$ 5.04758954.01750981	$ 4.0175098	$ 23,167,582
Apr 02, 2024	$ 4.962709628,034,076	$ 5.41356634.46553680	$ 4.4655368	$ 28,034,076
Apr 01, 2024	$ 5.316434749,674,273	$ 6.13004524.95042837	$ 4.9504284	$ 49,674,273
Mar 31, 2024	$ 5.099228526,273,137	$ 5.30932263.84258906	$ 3.8425891	$ 26,273,137
Mar 30, 2024	$ 3.868300518,117,144	$ 4.26708153.41812048	$ 3.4181205	$ 18,117,144
Mar 29, 2024	$ 3.721296711,149,001	$ 4.29110243.55882389	$ 3.5588239	$ 11,149,001
Mar 28, 2024	$ 3.938969020,194,040	$ 4.69472003.57558284	$ 3.5755828	$ 20,194,040
Mar 27, 2024	$ 4.205844037,352,781	$ 4.77463393.70291913	$ 3.7029191	$ 37,352,781
Mar 26, 2024	$ 3.785521831,519,358	$ 4.15932082.69294793	$ 2.6929479	$ 31,519,358
Mar 25, 2024	$ 2.843977623,829,169	$ 3.27597452.27737005	$ 2.2773701	$ 23,829,169
Mar 24, 2024	$ 2.38360614,562,425	$ 2.58333681.85159704	$ 1.8515970	$ 4,562,425
Mar 23, 2024	$ 1.92359601,936,315	$ 2.10623041.84589989	$ 1.8458999	$ 1,936,315
Mar 22, 2024	$ 1.95362432,080,226	$ 2.13521681.88312982	$ 1.8831298	$ 2,080,226
Mar 21, 2024	$ 2.05352525,029,908	$ 2.19872331.85227679	$ 1.8522768	$ 5,029,908
Mar 20, 2024	$ 1.85839692,839,842	$ 2.00421941.54879131	$ 1.5487913	$ 2,839,842
Mar 19, 2024	$ 1.65720502,547,544	$ 1.96462801.45307447	$ 1.4530745	$ 2,547,544
Mar 18, 2024	$ 1.58966051,298,120	$ 1.74670171.56358071	$ 1.5635807	$ 1,298,120
Mar 17, 2024	$ 1.66469751,406,619	$ 1.74372101.63179389	$ 1.6317939	$ 1,406,619
Mar 16, 2024	$ 1.67867232,310,427	$ 2.05882681.66221320	$ 1.6622132	$ 2,310,427
Mar 15, 2024	$ 1.81071453,093,733	$ 1.89158231.65710734	$ 1.6571073	$ 3,093,733
Mar 14, 2024	$ 1.80594623,880,682	$ 2.15290981.72362663	$ 1.7236266	$ 3,880,682
Mar 13, 2024	$ 1.90316388,155,506	$ 2.29931771.76277519	$ 1.7627752	$ 8,155,506
Mar 12, 2024	$ 1.900981911,996,087	$ 2.33660731.46302629	$ 1.4630263	$ 11,996,087
Mar 11, 2024	$ 1.48149865,043,502	$ 1.70224771.41074468	$ 1.4107447	$ 5,043,502
Mar 10, 2024	$ 1.580991513,627,416	$ 2.26357551.44555776	$ 1.4455578	$ 13,627,416
Mar 09, 2024	$ 2.236628014,368,909	$ 2.33332191.21344138	$ 1.2134414	$ 14,368,909
Mar 08, 2024	$ 1.2207571875,726	$ 1.29668751.19691280	$ 1.1969128	$ 875,726
Mar 07, 2024	$ 1.20682821,173,106	$ 1.30305941.14519048	$ 1.1451905	$ 1,173,106
Mar 06, 2024	$ 1.2909600846,824	$ 1.29248471.17737626	$ 1.1773763	$ 846,824
Mar 05, 2024	$ 1.2602146862,169	$ 1.37189801.20325845	$ 1.2032585	$ 862,169
Mar 04, 2024	$ 1.3002598682,448	$ 1.41743151.29368849	$ 1.2936885	$ 682,448
Mar 03, 2024	$ 1.3563240767,699	$ 1.36881341.24099775	$ 1.2409978	$ 767,699
Mar 02, 2024	$ 1.3008044350,762	$ 1.33040401.28312296	$ 1.2831230	$ 350,762
Mar 01, 2024	$ 1.3016831593,611	$ 1.33161011.25512754	$ 1.2551275	$ 593,611
Feb 29, 2024	$ 1.2710249482,495	$ 1.38527271.25471987	$ 1.2547199	$ 482,495
Feb 28, 2024	$ 1.3578060556,575	$ 1.45215311.35018574	$ 1.3501857	$ 556,575
Feb 27, 2024	$ 1.4382961744,257	$ 1.47381761.27712324	$ 1.2771232	$ 744,257
Feb 26, 2024	$ 1.2912148412,190	$ 1.30400211.23721887	$ 1.2372189	$ 412,190
Feb 25, 2024	$ 1.2961616311,132	$ 1.29634991.24701646	$ 1.2470165	$ 311,132
Feb 24, 2024	$ 1.2734317253,180	$ 1.30147901.22477484	$ 1.2247748	$ 253,180
Feb 23, 2024	$ 1.2271159230,306	$ 1.26339161.22537983	$ 1.2253798	$ 230,306
Feb 22, 2024	$ 1.2519973371,292	$ 1.31445461.23772970	$ 1.2377297	$ 371,292
Feb 21, 2024	$ 1.2550669276,708	$ 1.30997731.22840389	$ 1.2284039	$ 276,708
Feb 20, 2024	$ 1.2844879271,347	$ 1.35776601.26611755	$ 1.2661176	$ 271,347
Feb 19, 2024	$ 1.3518229556,658	$ 1.40519741.27222052	$ 1.2722205	$ 556,658
Feb 18, 2024	$ 1.2735005263,400	$ 1.28112541.23827413	$ 1.2382741	$ 263,400
Feb 17, 2024	$ 1.2777904246,394	$ 1.29824561.21989004	$ 1.2198900	$ 246,394
Feb 16, 2024	$ 1.2573873220,020	$ 1.27476061.23697584	$ 1.2369758	$ 220,020
Feb 15, 2024	$ 1.2555103429,414	$ 1.32282511.25299081	$ 1.2529908	$ 429,414
Feb 14, 2024	$ 1.2709318400,185	$ 1.29276671.17914954	$ 1.1791495	$ 400,185
Feb 13, 2024	$ 1.2134962394,662	$ 1.24622791.19941162	$ 1.1994116	$ 394,662
Feb 12, 2024	$ 1.2269705682,552	$ 1.26631671.14351137	$ 1.1435114	$ 682,552
Feb 11, 2024	$ 1.1833800403,372	$ 1.23859441.16590459	$ 1.1659046	$ 403,372
Feb 10, 2024	$ 1.2028216509,572	$ 1.25717601.17853387	$ 1.1785339	$ 509,572
Feb 09, 2024	$ 1.2531851879,226	$ 1.32787501.23835332	$ 1.2383533	$ 879,226
Feb 08, 2024	$ 1.24540094,365,350	$ 1.52951581.24533443	$ 1.2453344	$ 4,365,350
Feb 07, 2024	$ 1.35717402,092,644	$ 1.44645881.03866633	$ 1.0386663	$ 2,092,644
Feb 06, 2024	$ 1.064316750,943	$ 1.08823761.05882441	$ 1.0588244	$ 50,943
Feb 05, 2024	$ 1.0709511140,334	$ 1.10370871.06487439	$ 1.0648744	$ 140,334
Feb 04, 2024	$ 1.1024219129,217	$ 1.11328021.07608055	$ 1.0760806	$ 129,217
Feb 03, 2024	$ 1.0799430214,675	$ 1.10349681.05234199	$ 1.0523420	$ 214,675
Feb 02, 2024	$ 1.0944891162,596	$ 1.12671641.08523409	$ 1.0852341	$ 162,596
Feb 01, 2024	$ 1.1172417124,851	$ 1.13625171.10891215	$ 1.1089122	$ 124,851
Jan 31, 2024	$ 1.1317899145,792	$ 1.17402121.11301056	$ 1.1130106	$ 145,792
Jan 30, 2024	$ 1.1713959195,305	$ 1.23440741.15975232	$ 1.1597523	$ 195,305
Jan 29, 2024	$ 1.2310524121,763	$ 1.23423781.15974671	$ 1.1597467	$ 121,763
Jan 28, 2024	$ 1.1763002135,704	$ 1.23971561.16233151	$ 1.1623315	$ 135,704
Jan 27, 2024	$ 1.2294018148,248	$ 1.23600761.17185235	$ 1.1718524	$ 148,248
Jan 26, 2024	$ 1.1871496171,919	$ 1.19248851.10206119	$ 1.1020612	$ 171,919
Jan 25, 2024	$ 1.115370777,384	$ 1.12683801.10082718	$ 1.1008272	$ 77,384
Jan 24, 2024	$ 1.1094177224,584	$ 1.12801831.04153373	$ 1.0415337	$ 224,584
Jan 23, 2024	$ 1.0454113174,025	$ 1.09833601.02969345	$ 1.0296935	$ 174,025
Jan 22, 2024	$ 1.0712903243,292	$ 1.18289561.03720065	$ 1.0372007	$ 243,292
Jan 21, 2024	$ 1.1789302122,601	$ 1.18546041.17129534	$ 1.1712953	$ 122,601
Jan 20, 2024	$ 1.1764974245,815	$ 1.18735681.13208772	$ 1.1320877	$ 245,815
Jan 19, 2024	$ 1.1763978178,520	$ 1.20618621.16813057	$ 1.1681306	$ 178,520
Jan 18, 2024	$ 1.2014501187,726	$ 1.29850261.18934636	$ 1.1893464	$ 187,726
Jan 17, 2024	$ 1.2964434160,017	$ 1.34637361.27954494	$ 1.2795449	$ 160,017
Jan 16, 2024	$ 1.3020116224,944	$ 1.34998461.26817755	$ 1.2681776	$ 224,944
Jan 15, 2024	$ 1.2913270338,423	$ 1.30692991.21234815	$ 1.2123482	$ 338,423
Jan 14, 2024	$ 1.2270261486,654	$ 1.23221351.13025341	$ 1.1302534	$ 486,654
Jan 13, 2024	$ 1.2176953388,477	$ 1.27879771.19436250	$ 1.1943625	$ 388,477
Jan 12, 2024	$ 1.2377914248,961	$ 1.34454161.23075677	$ 1.2307568	$ 248,961
Jan 11, 2024	$ 1.3084680339,920	$ 1.41609021.29527154	$ 1.2952715	$ 339,920
Jan 10, 2024	$ 1.3889587334,109	$ 1.41174871.25298887	$ 1.2529889	$ 334,109
Jan 09, 2024	$ 1.2798954283,804	$ 1.35767521.25190793	$ 1.2519079	$ 283,804
Jan 08, 2024	$ 1.3044108433,049	$ 1.31457571.17164268	$ 1.1716427	$ 433,049
Jan 07, 2024	$ 1.2435708258,698	$ 1.36075411.24261207	$ 1.2426121	$ 258,698
Jan 06, 2024	$ 1.3088657239,714	$ 1.47431651.30186597	$ 1.3018660	$ 239,714
Jan 05, 2024	$ 1.4386578292,075	$ 1.50810701.42608717	$ 1.4260872	$ 292,075
Jan 04, 2024	$ 1.5031802887,680	$ 1.58166431.29344151	$ 1.2934415	$ 887,680
Jan 03, 2024	$ 1.2985442347,044	$ 1.41288171.27633536	$ 1.2763354	$ 347,044
Jan 02, 2024	$ 1.3884923485,464	$ 1.45073571.31780613	$ 1.3178061	$ 485,464
Jan 01, 2024	$ 1.3235842343,627	$ 1.32641601.19659982	$ 1.1965998	$ 343,627
Dec 28, 2023	$ 1.3037631475,749	$ 1.40988291.29329501	$ 1.2932950	$ 475,749
Dec 27, 2023	$ 1.4087505313,395	$ 1.41140661.27390843	$ 1.2739084	$ 313,395
Dec 26, 2023	$ 1.3012272443,139	$ 1.39189021.27782993	$ 1.2778299	$ 443,139
Dec 25, 2023	$ 1.3914273257,597	$ 1.41078831.29646094	$ 1.2964609	$ 257,597
Dec 24, 2023	$ 1.3122124470,069	$ 1.40579811.28187095	$ 1.2818710	$ 470,069
Dec 16, 2023	$ 1.3441745349,662	$ 1.36576111.31960763	$ 1.3196076	$ 349,662
Dec 15, 2023	$ 1.3418333757,975	$ 1.51625711.32660574	$ 1.3266057	$ 757,975
Dec 14, 2023	$ 1.5162571712,600	$ 1.55176781.44337820	$ 1.4433782	$ 712,600
Dec 13, 2023	$ 1.5296984883,818	$ 1.55345561.29818347	$ 1.2981835	$ 883,818
Dec 12, 2023	$ 1.3432922769,626	$ 1.47526641.29543807	$ 1.2954381	$ 769,626
Dec 11, 2023	$ 1.36659941,156,714	$ 1.52109551.27446707	$ 1.2744671	$ 1,156,714
Dec 10, 2023	$ 1.3555579776,244	$ 1.43015911.31314493	$ 1.3131449	$ 776,244
Dec 09, 2023	$ 1.4047088727,569	$ 1.50468931.39408530	$ 1.3940853	$ 727,569
Dec 08, 2023	$ 1.4635004823,047	$ 1.59726401.44936798	$ 1.4493680	$ 823,047
Dec 07, 2023	$ 1.5931539672,134	$ 1.67736211.53571703	$ 1.5357170	$ 672,134
Dec 06, 2023	$ 1.5797414981,214	$ 1.75381741.57547134	$ 1.5754713	$ 981,214
Dec 05, 2023	$ 1.60294291,958,008	$ 1.77530721.50401002	$ 1.5040100	$ 1,958,008
Dec 04, 2023	$ 1.73719211,730,496	$ 1.86452031.54114499	$ 1.5411450	$ 1,730,496
Dec 03, 2023	$ 1.54940261,522,483	$ 1.74705121.51103442	$ 1.5110344	$ 1,522,483
Dec 02, 2023	$ 1.73558831,200,921	$ 1.73889991.61575297	$ 1.6157530	$ 1,200,921
Dec 01, 2023	$ 1.62116532,534,083	$ 1.85851991.54061848	$ 1.5406185	$ 2,534,083
Nov 30, 2023	$ 1.70479601,731,921	$ 1.76899231.36885692	$ 1.3688569	$ 1,731,921
Nov 29, 2023	$ 1.39511731,189,791	$ 1.57847011.38592781	$ 1.3859278	$ 1,189,791
Nov 28, 2023	$ 1.42125212,138,956	$ 1.59242551.16421848	$ 1.1642185	$ 2,138,956
Nov 27, 2023	$ 1.21649531,064,633	$ 1.33168261.10948360	$ 1.1094836	$ 1,064,633
Nov 26, 2023	$ 1.25758821,757,201	$ 1.53015631.24027282	$ 1.2402728	$ 1,757,201
Nov 25, 2023	$ 1.48898892,313,997	$ 1.65264691.29210129	$ 1.2921013	$ 2,313,997
Nov 24, 2023	$ 1.44374417,881,430	$ 1.82262311.22677017	$ 1.2267702	$ 7,881,430
Nov 23, 2023	$ 1.34364638,354,194	$ 1.47834891.03071806	$ 1.0307181	$ 8,354,194
Nov 22, 2023	$ 1.12947002,264,433	$ 1.19821420.69050267	$ 0.69050267	$ 2,264,433
Nov 21, 2023	$ 0.70212802328,099	$ 0.760448020.70204458	$ 0.70204458	$ 328,099
Nov 20, 2023	$ 0.73998386213,132	$ 0.759677240.70377891	$ 0.70377891	$ 213,132
Nov 19, 2023	$ 0.74041236433,048	$ 0.761051890.62856902	$ 0.62856902	$ 433,048
Nov 18, 2023	$ 0.63081232131,632	$ 0.651932990.60284046	$ 0.60284046	$ 131,632
Nov 17, 2023	$ 0.64486365143,192	$ 0.651377450.59567265	$ 0.59567265	$ 143,192
Nov 16, 2023	$ 0.59677842475,720	$ 0.673081050.57191721	$ 0.57191721	$ 475,720
Nov 15, 2023	$ 0.58713326226,820	$ 0.602304230.52746357	$ 0.52746357	$ 226,820
Nov 14, 2023	$ 0.53021329158,539	$ 0.606704040.52893090	$ 0.52893090	$ 158,539
Nov 13, 2023	$ 0.60664351137,835	$ 0.631453120.56545284	$ 0.56545284	$ 137,835
Nov 12, 2023	$ 0.56717963208,370	$ 0.620763550.55661376	$ 0.55661376	$ 208,370
Nov 11, 2023	$ 0.61966304286,574	$ 0.639665640.61369728	$ 0.61369728	$ 286,574
Nov 10, 2023	$ 0.61525080295,074	$ 0.626860150.55336476	$ 0.55336476	$ 295,074
Nov 09, 2023	$ 0.555436941,028,262	$ 0.612050220.47953865	$ 0.47953865	$ 1,028,262
Nov 08, 2023	$ 0.48216035439,841	$ 0.486415320.40078194	$ 0.40078194	$ 439,841
Nov 07, 2023	$ 0.40116965173,279	$ 0.419299970.39101402	$ 0.39101402	$ 173,279
Nov 06, 2023	$ 0.39405260152,674	$ 0.416635150.39405553	$ 0.39405553	$ 152,674
Nov 05, 2023	$ 0.41358879177,320	$ 0.431449520.41103389	$ 0.41103389	$ 177,320
Nov 04, 2023	$ 0.42807790389,085	$ 0.440252410.36912416	$ 0.36912416	$ 389,085
Nov 03, 2023	$ 0.36992300154,407	$ 0.378496850.36092719	$ 0.36092719	$ 154,407
Nov 02, 2023	$ 0.3699242397,453	$ 0.382114760.36360086	$ 0.36360086	$ 97,453
Nov 01, 2023	$ 0.38144449125,040	$ 0.386752800.37058124	$ 0.37058124	$ 125,040
Oct 31, 2023	$ 0.37524716129,952	$ 0.402876610.37140704	$ 0.37140704	$ 129,952
Oct 30, 2023	$ 0.3958575587,578	$ 0.405379690.38725068	$ 0.38725068	$ 87,578
Oct 29, 2023	$ 0.4029656995,122	$ 0.417374480.39002424	$ 0.39002424	$ 95,122
Oct 28, 2023	$ 0.3903790128,517	$ 0.392012640.38243967	$ 0.38243967	$ 28,517
Oct 27, 2023	$ 0.3825344862,040	$ 0.397530890.37672463	$ 0.37672463	$ 62,040
Oct 26, 2023	$ 0.3972137978,185	$ 0.418899990.39505608	$ 0.39505608	$ 78,185
Oct 25, 2023	$ 0.4072467691,977	$ 0.416836870.40354033	$ 0.40354033	$ 91,977
Oct 24, 2023	$ 0.40797660179,869	$ 0.432073720.40498406	$ 0.40498406	$ 179,869
Oct 23, 2023	$ 0.41698725268,197	$ 0.429850160.37572008	$ 0.37572008	$ 268,197
Oct 22, 2023	$ 0.3757449057,082	$ 0.376033800.36345509	$ 0.36345509	$ 57,082
Oct 21, 2023	$ 0.36513428140,494	$ 0.382002440.35333648	$ 0.35333648	$ 140,494
Oct 20, 2023	$ 0.38084427252,941	$ 0.393873190.34407228	$ 0.34407228	$ 252,941
Oct 19, 2023	$ 0.34399255159,391	$ 0.356932490.32858108	$ 0.32858108	$ 159,391
Oct 18, 2023	$ 0.3408491551,949	$ 0.349186670.33823787	$ 0.33823787	$ 51,949
Oct 17, 2023	$ 0.3429973183,082	$ 0.363338210.34202119	$ 0.34202119	$ 83,082
Oct 16, 2023	$ 0.35907385174,928	$ 0.388054500.34916522	$ 0.34916522	$ 174,928
Oct 15, 2023	$ 0.3493981443,416	$ 0.349476770.34165423	$ 0.34165423	$ 43,416
Oct 14, 2023	$ 0.3428134255,885	$ 0.355302880.34180398	$ 0.34180398	$ 55,885
Oct 13, 2023	$ 0.3535360768,538	$ 0.358108340.34704903	$ 0.34704903	$ 68,538
Oct 12, 2023	$ 0.3562925674,071	$ 0.376387240.35435633	$ 0.35435633	$ 74,071
Oct 11, 2023	$ 0.3597753863,467	$ 0.379438440.35936330	$ 0.35936330	$ 63,467
Oct 10, 2023	$ 0.36838476102,295	$ 0.379167160.35524281	$ 0.35524281	$ 102,295
Oct 09, 2023	$ 0.3789994086,234	$ 0.388166310.37339785	$ 0.37339785	$ 86,234
Oct 08, 2023	$ 0.3868554667,149	$ 0.396557320.38370055	$ 0.38370055	$ 67,149
Oct 07, 2023	$ 0.39537466106,998	$ 0.417665200.38738113	$ 0.38738113	$ 106,998
Oct 06, 2023	$ 0.4143327766,333	$ 0.420352280.41017758	$ 0.41017758	$ 66,333
Oct 05, 2023	$ 0.41453496101,667	$ 0.436123290.40753362	$ 0.40753362	$ 101,667
Oct 04, 2023	$ 0.4357462751,537	$ 0.444650940.43193354	$ 0.43193354	$ 51,537
Oct 03, 2023	$ 0.4444278351,773	$ 0.452274240.44162029	$ 0.44162029	$ 51,773
Oct 02, 2023	$ 0.4445840948,215	$ 0.467690610.44078264	$ 0.44078264	$ 48,215
Oct 01, 2023	$ 0.46698561158,643	$ 0.479461780.45178645	$ 0.45178645	$ 158,643
Sep 30, 2023	$ 0.4638000273,938	$ 0.468075610.45246812	$ 0.45246812	$ 73,938
Sep 29, 2023	$ 0.45254642187,143	$ 0.461872610.41990661	$ 0.41990661	$ 187,143
Sep 28, 2023	$ 0.4202220335,658	$ 0.423786260.40504066	$ 0.40504066	$ 35,658
Sep 27, 2023	$ 0.4052671965,789	$ 0.425121360.40504430	$ 0.40504430	$ 65,789
Sep 26, 2023	$ 0.4199784867,511	$ 0.437333230.41900036	$ 0.41900036	$ 67,511
Sep 25, 2023	$ 0.4370904241,469	$ 0.447879230.43652996	$ 0.43652996	$ 41,469
Sep 24, 2023	$ 0.4389315222,324	$ 0.440403140.43478918	$ 0.43478918	$ 22,324
Sep 23, 2023	$ 0.4365046681,916	$ 0.451624860.43617377	$ 0.43617377	$ 81,916
Sep 22, 2023	$ 0.4394170354,950	$ 0.444361920.43777637	$ 0.43777637	$ 54,950
Sep 21, 2023	$ 0.44266779123,521	$ 0.462278290.43469318	$ 0.43469318	$ 123,521
Sep 20, 2023	$ 0.43595018191,644	$ 0.458029280.41470774	$ 0.41470774	$ 191,644
Sep 19, 2023	$ 0.4150396456,872	$ 0.416454590.40432373	$ 0.40432373	$ 56,872
Sep 18, 2023	$ 0.41063373346,348	$ 0.465503750.38918806	$ 0.38918806	$ 346,348
Sep 17, 2023	$ 0.3891492071,565	$ 0.393599500.38367987	$ 0.38367987	$ 71,565
Sep 16, 2023	$ 0.3869789662,886	$ 0.402632220.38670276	$ 0.38670276	$ 62,886
Jun 13, 2023	$ 0.3295279391,405	$ 0.348274460.32784099	$ 0.32784099	$ 91,405
Jun 12, 2023	$ 0.33663279133,992	$ 0.361345780.32853518	$ 0.32853518	$ 133,992
Jun 11, 2023	$ 0.3569089823,411	$ 0.367090620.35442150	$ 0.35442150	$ 23,411
Jun 10, 2023	$ 0.36401198116,019	$ 0.398283570.35441315	$ 0.35441315	$ 116,019
Jun 09, 2023	$ 0.3934227144,888	$ 0.402670020.39081931	$ 0.39081931	$ 44,888
Jun 08, 2023	$ 0.3949970341,532	$ 0.398705280.37895727	$ 0.37895727	$ 41,532
Jun 07, 2023	$ 0.3847628678,144	$ 0.411138860.37450996	$ 0.37450996	$ 78,144
Jun 06, 2023	$ 0.3908263872,134	$ 0.397185610.37395595	$ 0.37395595	$ 72,134
Jun 05, 2023	$ 0.3767729060,342	$ 0.398013720.36464320	$ 0.36464320	$ 60,342
Jun 04, 2023	$ 0.3960116640,241	$ 0.403852540.39187788	$ 0.39187788	$ 40,241
Jun 03, 2023	$ 0.3937044247,454	$ 0.403194000.39107616	$ 0.39107616	$ 47,454
Jun 02, 2023	$ 0.3940435126,811	$ 0.395304520.38165676	$ 0.38165676	$ 26,811
Jun 01, 2023	$ 0.3834527330,386	$ 0.394146980.38266108	$ 0.38266108	$ 30,386
May 31, 2023	$ 0.3904031191,679	$ 0.406821780.38205696	$ 0.38205696	$ 91,679
May 30, 2023	$ 0.4053424938,086	$ 0.410161000.39611068	$ 0.39611068	$ 38,086
May 29, 2023	$ 0.3971583144,175	$ 0.408661520.39090728	$ 0.39090728	$ 44,175
May 28, 2023	$ 0.4066775483,503	$ 0.417068630.38646631	$ 0.38646631	$ 83,503
May 27, 2023	$ 0.4041881640,907	$ 0.406252510.39640911	$ 0.39640911	$ 40,907
May 26, 2023	$ 0.4004224797,357	$ 0.406137580.38605881	$ 0.38605881	$ 97,357
May 25, 2023	$ 0.3893968880,898	$ 0.403820380.38841971	$ 0.38841971	$ 80,898
May 24, 2023	$ 0.40340834166,877	$ 0.437578230.39062433	$ 0.39062433	$ 166,877
May 23, 2023	$ 0.43686484332,780	$ 0.498528730.40877721	$ 0.40877721	$ 332,780
May 22, 2023	$ 0.4098374339,071	$ 0.410703840.39852827	$ 0.39852827	$ 39,071
May 21, 2023	$ 0.4045418554,712	$ 0.416368820.40246409	$ 0.40246409	$ 54,712
May 20, 2023	$ 0.4141028943,210	$ 0.417731670.41185599	$ 0.41185599	$ 43,210
May 19, 2023	$ 0.41467466111,466	$ 0.432732560.40602562	$ 0.40602562	$ 111,466
May 18, 2023	$ 0.43161311125,735	$ 0.437407740.42074944	$ 0.42074944	$ 125,735
May 17, 2023	$ 0.4324856648,151	$ 0.437461100.42526103	$ 0.42526103	$ 48,151
May 16, 2023	$ 0.4320180239,330	$ 0.440435460.42667031	$ 0.42667031	$ 39,330
May 15, 2023	$ 0.4399236240,674	$ 0.446451280.42513145	$ 0.42513145	$ 40,674
May 14, 2023	$ 0.4318140825,702	$ 0.436170360.42913353	$ 0.42913353	$ 25,702
May 13, 2023	$ 0.4331936149,044	$ 0.438371930.42945044	$ 0.42945044	$ 49,044
May 12, 2023	$ 0.43124065104,384	$ 0.445912290.41247767	$ 0.41247767	$ 104,384
May 11, 2023	$ 0.4408168970,720	$ 0.463072670.43576098	$ 0.43576098	$ 70,720
May 10, 2023	$ 0.4621977493,576	$ 0.476684190.45193736	$ 0.45193736	$ 93,576
May 09, 2023	$ 0.4655662469,069	$ 0.489846990.46103496	$ 0.46103496	$ 69,069
May 08, 2023	$ 0.48628008136,263	$ 0.511998440.47990530	$ 0.47990530	$ 136,263
May 07, 2023	$ 0.5109850359,330	$ 0.521105260.50986726	$ 0.50986726	$ 59,330
May 06, 2023	$ 0.5155282997,879	$ 0.544294300.50769278	$ 0.50769278	$ 97,879
May 05, 2023	$ 0.53871993137,833	$ 0.553486710.53077510	$ 0.53077510	$ 137,833
May 04, 2023	$ 0.53308587110,890	$ 0.554916040.53117039	$ 0.53117039	$ 110,890
May 03, 2023	$ 0.5516259862,785	$ 0.554805980.54069383	$ 0.54069383	$ 62,785
May 02, 2023	$ 0.5477977789,384	$ 0.552575800.52774248	$ 0.52774248	$ 89,384
May 01, 2023	$ 0.52872606102,062	$ 0.560031510.52684257	$ 0.52684257	$ 102,062
Apr 30, 2023	$ 0.5577240968,663	$ 0.574222740.55694984	$ 0.55694984	$ 68,663
Apr 29, 2023	$ 0.5736660376,445	$ 0.580563860.56560240	$ 0.56560240	$ 76,445
Apr 28, 2023	$ 0.5762709098,530	$ 0.582910850.55853601	$ 0.55853601	$ 98,530
Apr 27, 2023	$ 0.5692990283,592	$ 0.570832980.54645340	$ 0.54645340	$ 83,592
Apr 26, 2023	$ 0.55725055119,043	$ 0.580347500.54320587	$ 0.54320587	$ 119,043
Apr 25, 2023	$ 0.5484782874,526	$ 0.553398740.53101541	$ 0.53101541	$ 74,526
Apr 24, 2023	$ 0.5477679050,003	$ 0.565462280.54465300	$ 0.54465300	$ 50,003
Apr 23, 2023	$ 0.5593492473,144	$ 0.569201230.55406156	$ 0.55406156	$ 73,144
Apr 22, 2023	$ 0.56372994104,694	$ 0.564953370.55283892	$ 0.55283892	$ 104,694
Apr 21, 2023	$ 0.55821546134,527	$ 0.586878370.55221092	$ 0.55221092	$ 134,527
Apr 20, 2023	$ 0.58177103164,272	$ 0.605281310.57666774	$ 0.57666774	$ 164,272
Apr 19, 2023	$ 0.58156414235,926	$ 0.638799070.58140547	$ 0.58140547	$ 235,926
Apr 18, 2023	$ 0.63862746162,314	$ 0.659592650.62437879	$ 0.62437879	$ 162,314
Apr 17, 2023	$ 0.63009384136,823	$ 0.641805760.61732800	$ 0.61732800	$ 136,823
Apr 16, 2023	$ 0.63979014158,789	$ 0.649732150.62832052	$ 0.62832052	$ 158,789
Apr 15, 2023	$ 0.64901629127,003	$ 0.669722160.64814097	$ 0.64814097	$ 127,003
Apr 14, 2023	$ 0.66738656294,924	$ 0.679803940.63197658	$ 0.63197658	$ 294,924
Apr 13, 2023	$ 0.63694681269,849	$ 0.657487760.59188442	$ 0.59188442	$ 269,849
Apr 12, 2023	$ 0.59785108238,225	$ 0.609788600.56850405	$ 0.56850405	$ 238,225
Apr 11, 2023	$ 0.60845333152,255	$ 0.632281670.60575795	$ 0.60575795	$ 152,255
Apr 10, 2023	$ 0.62406052133,576	$ 0.626701060.59731121	$ 0.59731121	$ 133,576
Apr 09, 2023	$ 0.59824343160,705	$ 0.602223400.58037146	$ 0.58037146	$ 160,705
Apr 08, 2023	$ 0.60119455128,535	$ 0.627022380.59948653	$ 0.59948653	$ 128,535
Apr 07, 2023	$ 0.62155912141,536	$ 0.624309070.60819876	$ 0.60819876	$ 141,536
Apr 06, 2023	$ 0.61760361181,277	$ 0.623679510.59870093	$ 0.59870093	$ 181,277
Apr 05, 2023	$ 0.60275178220,135	$ 0.610709780.57168230	$ 0.57168230	$ 220,135
Apr 04, 2023	$ 0.57413089185,637	$ 0.591318030.56110182	$ 0.56110182	$ 185,637
Apr 03, 2023	$ 0.56484272172,077	$ 0.570182130.54505909	$ 0.54505909	$ 172,077
Apr 02, 2023	$ 0.55568299132,624	$ 0.568957070.54522324	$ 0.54522324	$ 132,624
Apr 01, 2023	$ 0.56850137126,833	$ 0.587243750.56772673	$ 0.56772673	$ 126,833
Mar 31, 2023	$ 0.57583547140,587	$ 0.595129070.57259279	$ 0.57259279	$ 140,587
Mar 30, 2023	$ 0.58081187158,254	$ 0.632379470.57842660	$ 0.57842660	$ 158,254
Mar 29, 2023	$ 0.62110303104,805	$ 0.639409360.61095896	$ 0.61095896	$ 104,805
Mar 28, 2023	$ 0.6114582077,361	$ 0.619166380.59227073	$ 0.59227073	$ 77,361
Mar 27, 2023	$ 0.5951171662,141	$ 0.618773600.59116516	$ 0.59116516	$ 62,141
Mar 26, 2023	$ 0.6147520558,166	$ 0.625150460.60293688	$ 0.60293688	$ 58,166
Mar 25, 2023	$ 0.6042932449,303	$ 0.614960230.60156155	$ 0.60156155	$ 49,303
Mar 24, 2023	$ 0.6070685577,774	$ 0.649461790.60030535	$ 0.60030535	$ 77,774
Mar 23, 2023	$ 0.64678814114,972	$ 0.668562870.62670418	$ 0.62670418	$ 114,972
Mar 22, 2023	$ 0.6400781296,476	$ 0.665532340.63205843	$ 0.63205843	$ 96,476
Mar 21, 2023	$ 0.6610483380,874	$ 0.664434440.63163893	$ 0.63163893	$ 80,874
Mar 19, 2023	$ 0.6795961887,296	$ 0.692109840.66619037	$ 0.66619037	$ 87,296
Mar 18, 2023	$ 0.66816626128,345	$ 0.710354030.66683874	$ 0.66683874	$ 128,345
Mar 17, 2023	$ 0.69251770122,546	$ 0.695967310.65199713	$ 0.65199713	$ 122,546
Mar 16, 2023	$ 0.65713145116,870	$ 0.672264530.64938503	$ 0.64938503	$ 116,870
Mar 15, 2023	$ 0.66248370225,303	$ 0.707284320.64618066	$ 0.64618066	$ 225,303
Mar 14, 2023	$ 0.67890110333,071	$ 0.708558570.61691133	$ 0.61691133	$ 333,071
Mar 13, 2023	$ 0.61802977241,442	$ 0.622435900.57648087	$ 0.57648087	$ 241,442
Mar 12, 2023	$ 0.58249190250,050	$ 0.587368200.53879024	$ 0.53879024	$ 250,050
Mar 11, 2023	$ 0.54298417246,317	$ 0.598831750.53236670	$ 0.53236670	$ 246,317
Mar 10, 2023	$ 0.57852212149,478	$ 0.581840550.54083687	$ 0.54083687	$ 149,478
Mar 09, 2023	$ 0.56893111203,996	$ 0.599537900.55906023	$ 0.55906023	$ 203,996
Mar 08, 2023	$ 0.59765798117,989	$ 0.609291480.59405957	$ 0.59405957	$ 117,989
Mar 07, 2023	$ 0.60261296150,506	$ 0.619980730.59889055	$ 0.59889055	$ 150,506
Mar 06, 2023	$ 0.6113241992,223	$ 0.615721730.60147099	$ 0.60147099	$ 92,223
Mar 05, 2023	$ 0.6084243764,412	$ 0.621277080.59058894	$ 0.59058894	$ 64,412
Mar 04, 2023	$ 0.6117085236,752	$ 0.626548330.59221857	$ 0.59221857	$ 36,752
Mar 03, 2023	$ 0.6060171141,718	$ 0.657289400.59530093	$ 0.59530093	$ 41,718
Mar 02, 2023	$ 0.65135426110,122	$ 0.671974530.62861945	$ 0.62861945	$ 110,122
Mar 01, 2023	$ 0.66906158124,388	$ 0.681449510.65501855	$ 0.65501855	$ 124,388
Feb 28, 2023	$ 0.65930506117,796	$ 0.688008900.65426420	$ 0.65426420	$ 117,796
Feb 27, 2023	$ 0.68327206257,075	$ 0.728082330.67785883	$ 0.67785883	$ 257,075
Feb 26, 2023	$ 0.69489221179,506	$ 0.704113440.66976062	$ 0.66976062	$ 179,506
Feb 25, 2023	$ 0.6767123590,600	$ 0.692353130.67403249	$ 0.67403249	$ 90,600
Feb 24, 2023	$ 0.68659951287,914	$ 0.737538700.66877616	$ 0.66877616	$ 287,914
Feb 23, 2023	$ 0.69354274148,227	$ 0.697694730.66550500	$ 0.66550500	$ 148,227
Feb 22, 2023	$ 0.66819850172,416	$ 0.686616320.65675868	$ 0.65675868	$ 172,416
Feb 21, 2023	$ 0.67906483144,757	$ 0.715115860.67120967	$ 0.67120967	$ 144,757
Feb 20, 2023	$ 0.71112518136,393	$ 0.717005540.69772881	$ 0.69772881	$ 136,393
Feb 19, 2023	$ 0.70893324217,535	$ 0.719474020.68751528	$ 0.68751528	$ 217,535
Feb 18, 2023	$ 0.68949417143,194	$ 0.692613490.67027448	$ 0.67027448	$ 143,194
Feb 17, 2023	$ 0.67854244184,673	$ 0.685811860.63659320	$ 0.63659320	$ 184,673
Feb 16, 2023	$ 0.64523167481,661	$ 0.734006500.63834210	$ 0.63834210	$ 481,661
Feb 15, 2023	$ 0.65867005398,328	$ 0.663437810.59947312	$ 0.59947312	$ 398,328
Feb 14, 2023	$ 0.64176406920,477	$ 0.716494220.57425004	$ 0.57425004	$ 920,477
Feb 13, 2023	$ 0.5749076550,046	$ 0.590023380.56103684	$ 0.56103684	$ 50,046
Feb 12, 2023	$ 0.58735794142,170	$ 0.617229660.58437240	$ 0.58437240	$ 142,170
Feb 11, 2023	$ 0.60983800143,988	$ 0.610259350.57881657	$ 0.57881657	$ 143,988
Feb 10, 2023	$ 0.57929478189,955	$ 0.605462690.57665611	$ 0.57665611	$ 189,955
Feb 09, 2023	$ 0.60524776221,597	$ 0.668486570.60247350	$ 0.60247350	$ 221,597
Feb 08, 2023	$ 0.66121457223,353	$ 0.683139010.65170419	$ 0.65170419	$ 223,353
Feb 07, 2023	$ 0.66427486301,228	$ 0.670352610.63976190	$ 0.63976190	$ 301,228
Feb 06, 2023	$ 0.64142837708,321	$ 0.713852580.60182233	$ 0.60182233	$ 708,321
Feb 05, 2023	$ 0.70666803185,648	$ 0.743671460.69943033	$ 0.69943033	$ 185,648
Feb 04, 2023	$ 0.71742431504,181	$ 0.792422930.70291026	$ 0.70291026	$ 504,181
Feb 03, 2023	$ 0.734736332,595,024	$ 0.911083440.67346779	$ 0.67346779	$ 2,595,024
Feb 02, 2023	$ 0.67406755381,631	$ 0.675488150.62726707	$ 0.62726707	$ 381,631
Feb 01, 2023	$ 0.63089345175,160	$ 0.632869100.61212313	$ 0.61212313	$ 175,160
Jan 31, 2023	$ 0.6246375781,661	$ 0.629080860.61850973	$ 0.61850973	$ 81,661
Jan 30, 2023	$ 0.62162508106,062	$ 0.636850660.61566933	$ 0.61566933	$ 106,062
Jan 29, 2023	$ 0.63469099180,392	$ 0.640871900.61751342	$ 0.61751342	$ 180,392
Jan 28, 2023	$ 0.63041031172,661	$ 0.645603280.62106283	$ 0.62106283	$ 172,661
Jan 27, 2023	$ 0.62479999177,516	$ 0.627670170.60442391	$ 0.60442391	$ 177,516
Jan 26, 2023	$ 0.61482839228,500	$ 0.627066620.58845121	$ 0.58845121	$ 228,500
Jan 25, 2023	$ 0.59006140165,403	$ 0.595700480.57111033	$ 0.57111033	$ 165,403
Jan 24, 2023	$ 0.57756903243,679	$ 0.609170660.56901296	$ 0.56901296	$ 243,679
Jan 23, 2023	$ 0.57747947196,143	$ 0.581726620.55408669	$ 0.55408669	$ 196,143
Jan 22, 2023	$ 0.56266196483,777	$ 0.641151240.55430236	$ 0.55430236	$ 483,777
Jan 21, 2023	$ 0.55739392214,806	$ 0.562199340.54493541	$ 0.54493541	$ 214,806
Jan 20, 2023	$ 0.54642374165,373	$ 0.565377930.51445403	$ 0.51445403	$ 165,373
Jan 19, 2023	$ 0.5298685696,951	$ 0.530627330.50628219	$ 0.50628219	$ 96,951
Jan 18, 2023	$ 0.5197570459,832	$ 0.550955130.51081416	$ 0.51081416	$ 59,832
Jan 17, 2023	$ 0.54944517296,839	$ 0.577798390.52042340	$ 0.52042340	$ 296,839
Jan 16, 2023	$ 0.55665521738,021	$ 0.581142050.50038772	$ 0.50038772	$ 738,021
Jan 15, 2023	$ 0.50457181198,708	$ 0.514909520.50323069	$ 0.50323069	$ 198,708
Jan 14, 2023	$ 0.50762087339,888	$ 0.517623250.49030361	$ 0.49030361	$ 339,888
Jan 13, 2023	$ 0.50027270174,185	$ 0.508695660.47709268	$ 0.47709268	$ 174,185
Jan 12, 2023	$ 0.47834707156,072	$ 0.500393640.47446763	$ 0.47446763	$ 156,072
Jan 11, 2023	$ 0.49264931180,566	$ 0.502142640.47344283	$ 0.47344283	$ 180,566
Jan 10, 2023	$ 0.47629704145,657	$ 0.477128120.45434555	$ 0.45434555	$ 145,657
Jan 09, 2023	$ 0.45538435254,154	$ 0.485819290.44851986	$ 0.44851986	$ 254,154
Jan 08, 2023	$ 0.4601964981,155	$ 0.462755540.45574636	$ 0.45574636	$ 81,155
Jan 07, 2023	$ 0.4580735087,183	$ 0.458769950.45247928	$ 0.45247928	$ 87,183
Jan 06, 2023	$ 0.45597465157,137	$ 0.473358800.45022274	$ 0.45022274	$ 157,137
Jan 05, 2023	$ 0.47250188176,010	$ 0.486155990.45990766	$ 0.45990766	$ 176,010
Jan 04, 2023	$ 0.48242544129,478	$ 0.484676240.47067181	$ 0.47067181	$ 129,478
Jan 03, 2023	$ 0.4750886291,130	$ 0.484702300.47154904	$ 0.47154904	$ 91,130
Jan 02, 2023	$ 0.4837470382,308	$ 0.485048770.47120370	$ 0.47120370	$ 82,308
Jan 01, 2023	$ 0.4719147587,095	$ 0.478886850.46996806	$ 0.46996806	$ 87,095
Dec 31, 2022	$ 0.4784813186,060	$ 0.485875310.47714438	$ 0.47714438	$ 86,060
Dec 30, 2022	$ 0.48539889188,258	$ 0.514781150.48326154	$ 0.48326154	$ 188,258
Dec 29, 2022	$ 0.50053127106,767	$ 0.500941450.48767964	$ 0.48767964	$ 106,767
Dec 28, 2022	$ 0.49038905131,575	$ 0.518240510.48937224	$ 0.48937224	$ 131,575
Dec 27, 2022	$ 0.51508393112,642	$ 0.536418870.51341656	$ 0.51341656	$ 112,642
Dec 26, 2022	$ 0.5290769280,720	$ 0.536127900.52714081	$ 0.52714081	$ 80,720
Dec 25, 2022	$ 0.53183010101,736	$ 0.532863110.52317392	$ 0.52317392	$ 101,736
Dec 24, 2022	$ 0.52568392214,026	$ 0.556229350.52450453	$ 0.52450453	$ 214,026
Dec 23, 2022	$ 0.52882570101,149	$ 0.530453810.52331322	$ 0.52331322	$ 101,149
Dec 22, 2022	$ 0.52693282125,642	$ 0.542239800.52228554	$ 0.52228554	$ 125,642
Dec 21, 2022	$ 0.5398334495,050	$ 0.558527420.53930800	$ 0.53930800	$ 95,050
Dec 20, 2022	$ 0.55738510156,975	$ 0.564191790.53090365	$ 0.53090365	$ 156,975
Dec 19, 2022	$ 0.53513357225,947	$ 0.561787470.52726700	$ 0.52726700	$ 225,947
Dec 18, 2022	$ 0.5358617070,243	$ 0.539576600.53436681	$ 0.53436681	$ 70,243
Dec 17, 2022	$ 0.53722787116,590	$ 0.548605580.53563025	$ 0.53563025	$ 116,590
Dec 16, 2022	$ 0.54731591187,228	$ 0.579062430.54594702	$ 0.54594702	$ 187,228
Dec 15, 2022	$ 0.57316094243,509	$ 0.601937630.56275023	$ 0.56275023	$ 243,509
Dec 14, 2022	$ 0.60180389116,758	$ 0.616863530.59949944	$ 0.59949944	$ 116,758
Dec 13, 2022	$ 0.61456488158,562	$ 0.631969330.60405817	$ 0.60405817	$ 158,562
Dec 11, 2022	$ 0.63351906162,689	$ 0.643525800.62892874	$ 0.62892874	$ 162,689
Dec 10, 2022	$ 0.6426658484,103	$ 0.651323770.63220939	$ 0.63220939	$ 84,103
Dec 09, 2022	$ 0.6417774177,460	$ 0.648812270.63382391	$ 0.63382391	$ 77,460
Dec 08, 2022	$ 0.6481084870,486	$ 0.649620230.63785210	$ 0.63785210	$ 70,486
Dec 07, 2022	$ 0.6392519585,733	$ 0.655794020.63719064	$ 0.63719064	$ 85,733
Dec 06, 2022	$ 0.64909492163,178	$ 0.679773220.64411603	$ 0.64411603	$ 163,178
Dec 05, 2022	$ 0.6783118695,169	$ 0.698826990.67129522	$ 0.67129522	$ 95,169
Dec 04, 2022	$ 0.68800632135,169	$ 0.705297200.65757415	$ 0.65757415	$ 135,169
Dec 03, 2022	$ 0.66608731108,060	$ 0.680338300.65264127	$ 0.65264127	$ 108,060
Dec 02, 2022	$ 0.66721843232,484	$ 0.696971520.64788055	$ 0.64788055	$ 232,484
Dec 01, 2022	$ 0.65566160251,339	$ 0.734806490.64179814	$ 0.64179814	$ 251,339
Nov 30, 2022	$ 0.66496207120,861	$ 0.682350030.65510496	$ 0.65510496	$ 120,861
Nov 29, 2022	$ 0.6572980495,160	$ 0.670072840.64561229	$ 0.64561229	$ 95,160
Nov 28, 2022	$ 0.66346316110,170	$ 0.667173280.64017970	$ 0.64017970	$ 110,170
Nov 27, 2022	$ 0.64372744172,910	$ 0.705612340.63844915	$ 0.63844915	$ 172,910
Nov 26, 2022	$ 0.6459959866,547	$ 0.661251630.64542019	$ 0.64542019	$ 66,547
Nov 25, 2022	$ 0.65452366133,064	$ 0.689025320.64031068	$ 0.64031068	$ 133,064
Nov 24, 2022	$ 0.64651364105,010	$ 0.656943680.62994123	$ 0.62994123	$ 105,010
Nov 23, 2022	$ 0.64868910161,614	$ 0.677780340.63381872	$ 0.63381872	$ 161,614
Nov 22, 2022	$ 0.65993960424,505	$ 0.752012820.60153756	$ 0.60153756	$ 424,505
Nov 21, 2022	$ 0.60761790207,507	$ 0.675581800.60078646	$ 0.60078646	$ 207,507
Nov 20, 2022	$ 0.67029700218,026	$ 0.697416670.62398745	$ 0.62398745	$ 218,026
Nov 19, 2022	$ 0.65494045139,457	$ 0.681053790.63017388	$ 0.63017388	$ 139,457
Nov 18, 2022	$ 0.64405137364,462	$ 0.743529280.61382328	$ 0.61382328	$ 364,462
Nov 17, 2022	$ 0.68152455394,870	$ 0.813922890.63608891	$ 0.63608891	$ 394,870
Nov 16, 2022	$ 0.64179307214,149	$ 0.715320120.62843083	$ 0.62843083	$ 214,149
Nov 15, 2022	$ 0.66963974183,050	$ 0.700141930.64474350	$ 0.64474350	$ 183,050
Nov 14, 2022	$ 0.67358884327,817	$ 0.709219950.62272478	$ 0.62272478	$ 327,817
Nov 13, 2022	$ 0.69674202592,422	$ 0.897660130.61196235	$ 0.61196235	$ 592,422
Nov 12, 2022	$ 0.66789133219,076	$ 0.736064490.66243435	$ 0.66243435	$ 219,076
Nov 11, 2022	$ 0.70454084944,628	$ 0.932900030.67918837	$ 0.67918837	$ 944,628
Nov 10, 2022	$ 0.723253341,813,231	$ 0.955377180.48955129	$ 0.48955129	$ 1,813,231
Nov 09, 2022	$ 0.49945871527,038	$ 0.668778990.49047511	$ 0.49047511	$ 527,038
Nov 08, 2022	$ 0.65385558872,507	$ 0.778037460.61412124	$ 0.61412124	$ 872,507
Nov 07, 2022	$ 0.779279112,465,155	$ 0.901262890.73284945	$ 0.73284945	$ 2,465,155
Nov 06, 2022	$ 0.828295225,512,520	$ 1.12707010.67975257	$ 0.67975257	$ 5,512,520
Nov 05, 2022	$ 0.69008383430,931	$ 0.763718130.65142511	$ 0.65142511	$ 430,931
Nov 04, 2022	$ 0.68365154739,193	$ 0.809763700.62182037	$ 0.62182037	$ 739,193
Nov 03, 2022	$ 0.651476391,000,694	$ 0.861447290.62302330	$ 0.62302330	$ 1,000,694
Nov 02, 2022	$ 0.63247287256,574	$ 0.687304370.62314726	$ 0.62314726	$ 256,574
Nov 01, 2022	$ 0.63262466227,362	$ 0.668752420.63102925	$ 0.63102925	$ 227,362
Oct 31, 2022	$ 0.64073694280,688	$ 0.689423000.61793353	$ 0.61793353	$ 280,688
Oct 30, 2022	$ 0.64095193277,856	$ 0.654718910.61520894	$ 0.61520894	$ 277,856
Oct 29, 2022	$ 0.63629521429,725	$ 0.678312830.61701839	$ 0.61701839	$ 429,725
Oct 28, 2022	$ 0.67028961353,023	$ 0.693187990.65241154	$ 0.65241154	$ 353,023
Oct 27, 2022	$ 0.68902442225,490	$ 0.730938650.68477667	$ 0.68477667	$ 225,490
Oct 26, 2022	$ 0.69507079491,840	$ 0.817939950.69005979	$ 0.69005979	$ 491,840
Oct 25, 2022	$ 0.70392254193,875	$ 0.765799360.66915376	$ 0.66915376	$ 193,875
Oct 24, 2022	$ 0.6788314995,172	$ 0.698360110.65779462	$ 0.65779462	$ 95,172
Oct 23, 2022	$ 0.68830871100,341	$ 0.707571450.67232589	$ 0.67232589	$ 100,341
Oct 22, 2022	$ 0.68302904136,287	$ 0.712456450.66288000	$ 0.66288000	$ 136,287
Oct 21, 2022	$ 0.67533655144,302	$ 0.693168880.65743640	$ 0.65743640	$ 144,302
Oct 20, 2022	$ 0.68166438172,777	$ 0.717973170.68087411	$ 0.68087411	$ 172,777
Oct 19, 2022	$ 0.70468253256,336	$ 0.746704210.69117169	$ 0.69117169	$ 256,336
Oct 18, 2022	$ 0.73200008773,144	$ 0.816840060.69167447	$ 0.69167447	$ 773,144
Oct 17, 2022	$ 0.798707641,317,736	$ 1.09093530.66714217	$ 0.66714217	$ 1,317,736
Oct 16, 2022	$ 0.6707265686,762	$ 0.730358690.63834111	$ 0.63834111	$ 86,762
Oct 15, 2022	$ 0.6915454587,925	$ 0.734814330.67110524	$ 0.67110524	$ 87,925
Oct 14, 2022	$ 0.67511738139,874	$ 0.734613450.65624326	$ 0.65624326	$ 139,874
Oct 13, 2022	$ 0.69407676118,963	$ 0.732612080.67840634	$ 0.67840634	$ 118,963
Oct 12, 2022	$ 0.72773230217,047	$ 0.748034560.65426359	$ 0.65426359	$ 217,047
Oct 11, 2022	$ 0.74005249118,253	$ 0.786758060.73499921	$ 0.73499921	$ 118,253
Oct 10, 2022	$ 0.7749432987,726	$ 0.816722330.77108724	$ 0.77108724	$ 87,726
Oct 09, 2022	$ 0.81047077100,515	$ 0.834714340.79118678	$ 0.79118678	$ 100,515
Oct 08, 2022	$ 0.8196467293,040	$ 0.823617680.77570790	$ 0.77570790	$ 93,040
Oct 07, 2022	$ 0.7766484893,214	$ 0.818684180.76972199	$ 0.76972199	$ 93,214
Oct 06, 2022	$ 0.79921961103,902	$ 0.901713070.75466252	$ 0.75466252	$ 103,902
Oct 05, 2022	$ 0.80391844103,509	$ 0.893462860.79745556	$ 0.79745556	$ 103,509
Oct 04, 2022	$ 0.82859021165,935	$ 0.858155230.79682732	$ 0.79682732	$ 165,935
Oct 03, 2022	$ 0.82134266149,094	$ 0.821799870.77390336	$ 0.77390336	$ 149,094
Oct 02, 2022	$ 0.79700363111,305	$ 0.831411040.79145628	$ 0.79145628	$ 111,305
Oct 01, 2022	$ 0.81129840184,474	$ 0.884721390.80818552	$ 0.80818552	$ 184,474
Sep 30, 2022	$ 0.81631039132,041	$ 0.830804440.78914466	$ 0.78914466	$ 132,041
Sep 29, 2022	$ 0.81359521125,875	$ 0.838908710.80257627	$ 0.80257627	$ 125,875
Sep 28, 2022	$ 0.82593297112,895	$ 0.860682440.80965790	$ 0.80965790	$ 112,895
Sep 27, 2022	$ 0.83897074203,790	$ 0.916569770.83807811	$ 0.83807811	$ 203,790
Sep 26, 2022	$ 0.86764772357,596	$ 0.896260890.80716880	$ 0.80716880	$ 357,596
Sep 25, 2022	$ 0.88916360126,087	$ 0.922158570.86784262	$ 0.86784262	$ 126,087
Sep 24, 2022	$ 0.91509695259,314	$ 0.921465370.86875359	$ 0.86875359	$ 259,314
Sep 23, 2022	$ 0.87836234267,065	$ 0.916973790.86204979	$ 0.86204979	$ 267,065
Sep 22, 2022	$ 0.91005528233,225	$ 0.952882060.88549148	$ 0.88549148	$ 233,225
Sep 21, 2022	$ 0.93880356829,529	$ 1.05647560.89254753	$ 0.89254753	$ 829,529
Sep 20, 2022	$ 0.967044601,294,035	$ 1.14916220.80149672	$ 0.80149672	$ 1,294,035
Sep 19, 2022	$ 0.86899542634,221	$ 1.05544640.83963780	$ 0.83963780	$ 634,221
Sep 18, 2022	$ 1.01254773,507,431	$ 1.33684170.86863632	$ 0.86863632	$ 3,507,431
Sep 17, 2022	$ 1.23241512,178,391	$ 1.32004170.70574180	$ 0.70574180	$ 2,178,391
Sep 16, 2022	$ 0.70804159101,181	$ 0.749131090.70708639	$ 0.70708639	$ 101,181
Sep 15, 2022	$ 0.73661337103,150	$ 0.775498450.71962679	$ 0.71962679	$ 103,150
Sep 14, 2022	$ 0.7658800373,198	$ 0.806195080.76135119	$ 0.76135119	$ 73,198
Sep 13, 2022	$ 0.79806868154,144	$ 0.842440240.75330801	$ 0.75330801	$ 154,144
Sep 12, 2022	$ 0.83867349133,593	$ 0.905216510.81641484	$ 0.81641484	$ 133,593
Sep 11, 2022	$ 0.88480589119,947	$ 0.906267000.86755519	$ 0.86755519	$ 119,947
Sep 10, 2022	$ 0.89506409193,486	$ 0.917482410.81481692	$ 0.81481692	$ 193,486
Sep 09, 2022	$ 0.86944162200,492	$ 0.888564260.81344598	$ 0.81344598	$ 200,492
Sep 08, 2022	$ 0.81953643106,417	$ 0.853310250.80532296	$ 0.80532296	$ 106,417
Sep 07, 2022	$ 0.81014846184,628	$ 0.839294750.75147839	$ 0.75147839	$ 184,628
Sep 06, 2022	$ 0.78241805146,911	$ 0.908686470.77576043	$ 0.77576043	$ 146,911
Sep 05, 2022	$ 0.8612818974,337	$ 0.871376350.84078960	$ 0.84078960	$ 74,337
Sep 04, 2022	$ 0.84699119147,143	$ 0.887909420.82443433	$ 0.82443433	$ 147,143
Sep 03, 2022	$ 0.8649816670,651	$ 0.921856210.86162503	$ 0.86162503	$ 70,651
Sep 02, 2022	$ 0.90226851211,772	$ 0.991359660.87388413	$ 0.87388413	$ 211,772
Sep 01, 2022	$ 0.88157954107,359	$ 0.903325030.86126421	$ 0.86126421	$ 107,359
Aug 31, 2022	$ 0.89256801211,776	$ 0.935543260.87084485	$ 0.87084485	$ 211,776
Aug 30, 2022	$ 0.93164094108,612	$ 0.989658020.93034574	$ 0.93034574	$ 108,612
Aug 28, 2022	$ 0.96423723162,178	$ 1.01105930.89907223	$ 0.89907223	$ 162,178
Aug 27, 2022	$ 1.0000357128,256	$ 1.04692880.97570443	$ 0.97570443	$ 128,256
Aug 26, 2022	$ 1.0459457202,556	$ 1.07414911.00152810	$ 1.0015281	$ 202,556
Aug 25, 2022	$ 1.043654899,261	$ 1.07465111.03353895	$ 1.0335390	$ 99,261
Aug 24, 2022	$ 1.0454287104,085	$ 1.08164961.03392989	$ 1.0339299	$ 104,085
Aug 23, 2022	$ 1.0747515141,407	$ 1.10587001.03325265	$ 1.0332527	$ 141,407
Aug 22, 2022	$ 1.0493406503,906	$ 1.23136611.00782166	$ 1.0078217	$ 503,906
Aug 21, 2022	$ 1.0364844106,018	$ 1.06316421.02157201	$ 1.0215720	$ 106,018
Aug 20, 2022	$ 1.0472202103,887	$ 1.07607811.02758772	$ 1.0275877	$ 103,887
Aug 19, 2022	$ 1.0526398230,819	$ 1.11270551.00892538	$ 1.0089254	$ 230,819
Aug 18, 2022	$ 1.1041134118,781	$ 1.14403491.10159490	$ 1.1015949	$ 118,781
Aug 17, 2022	$ 1.1304388495,666	$ 1.26058731.10830085	$ 1.1083009	$ 495,666
Aug 16, 2022	$ 1.1240806169,798	$ 1.13502771.09461181	$ 1.0946118	$ 169,798
Aug 15, 2022	$ 1.1131569230,464	$ 1.22057201.09039201	$ 1.0903920	$ 230,464
Aug 14, 2022	$ 1.1691545164,563	$ 1.20735431.13536869	$ 1.1353687	$ 164,563
Aug 13, 2022	$ 1.2026233162,964	$ 1.24725851.19202481	$ 1.1920248	$ 162,964
Aug 12, 2022	$ 1.2115853146,701	$ 1.26028941.19617389	$ 1.1961739	$ 146,701
Aug 11, 2022	$ 1.2116912230,285	$ 1.28973151.20465776	$ 1.2046578	$ 230,285
Aug 10, 2022	$ 1.2170481233,327	$ 1.25100701.15902416	$ 1.1590242	$ 233,327
Aug 09, 2022	$ 1.1993899142,283	$ 1.26505991.18155283	$ 1.1815528	$ 142,283
Aug 08, 2022	$ 1.2571230334,040	$ 1.33763401.19780600	$ 1.1978060	$ 334,040
Aug 07, 2022	$ 1.2049792148,661	$ 1.23173791.18131080	$ 1.1813108	$ 148,661
Aug 06, 2022	$ 1.1864320265,469	$ 1.25324401.14411200	$ 1.1441120	$ 265,469
Aug 05, 2022	$ 1.1895307244,015	$ 1.23132581.17418240	$ 1.1741824	$ 244,015
Aug 04, 2022	$ 1.2016498161,351	$ 1.23431151.17679108	$ 1.1767911	$ 161,351
Aug 03, 2022	$ 1.2269974131,887	$ 1.25051211.17921348	$ 1.1792135	$ 131,887
Aug 02, 2022	$ 1.1888972204,724	$ 1.24120871.13950514	$ 1.1395051	$ 204,724
Aug 01, 2022	$ 1.2111376221,354	$ 1.26092131.17069333	$ 1.1706933	$ 221,354
Jul 31, 2022	$ 1.1763066140,632	$ 1.22825021.17154861	$ 1.1715486	$ 140,632
Jul 30, 2022	$ 1.1860680402,696	$ 1.28184771.15834132	$ 1.1583413	$ 402,696
Jul 29, 2022	$ 1.2326879482,028	$ 1.39593281.16339105	$ 1.1633911	$ 482,028
Jul 28, 2022	$ 1.1681251339,874	$ 1.27552621.11356927	$ 1.1135693	$ 339,874
Jul 27, 2022	$ 1.1449935203,558	$ 1.14673171.07158595	$ 1.0715860	$ 203,558
Jul 25, 2022	$ 1.1380698134,237	$ 1.16375501.11511293	$ 1.1151129	$ 134,237
Jul 24, 2022	$ 1.1636231110,252	$ 1.18688011.15534860	$ 1.1553486	$ 110,252
Jul 23, 2022	$ 1.1679969152,986	$ 1.18696161.13431021	$ 1.1343102	$ 152,986
Jul 22, 2022	$ 1.1716169204,775	$ 1.23861281.15050196	$ 1.1505020	$ 204,775
Jul 21, 2022	$ 1.1527156276,255	$ 1.28924991.15090973	$ 1.1509097	$ 276,255
Jul 20, 2022	$ 1.1610480278,317	$ 1.26939001.15209300	$ 1.1520930	$ 278,317
Jul 19, 2022	$ 1.22045101,100,433	$ 1.40906801.14937000	$ 1.1493700	$ 1,100,433
Jul 18, 2022	$ 1.1405930310,828	$ 1.18653001.13250900	$ 1.1325090	$ 310,828
Jul 17, 2022	$ 1.1185260256,769	$ 1.13946301.10389800	$ 1.1038980	$ 256,769
Jul 16, 2022	$ 1.0831490434,293	$ 1.12866001.08398400	$ 1.0839840	$ 434,293
Jul 15, 2022	$ 1.1013420323,811	$ 1.22717401.10091600	$ 1.1009160	$ 323,811
Jul 14, 2022	$ 1.1351570710,736	$ 1.31077601.13481300	$ 1.1348130	$ 710,736
Jul 13, 2022	$ 1.1600930347,756	$ 1.17952601.07178400	$ 1.0717840	$ 347,756
Jul 12, 2022	$ 1.1163350273,732	$ 1.21657701.08994300	$ 1.0899430	$ 273,732
Jul 11, 2022	$ 1.0945910319,240	$ 1.19902901.04105200	$ 1.0410520	$ 319,240
Jul 10, 2022	$ 1.1081450160,168	$ 1.17857301.08503800	$ 1.0850380	$ 160,168
Jul 09, 2022	$ 1.1474460223,467	$ 1.16843301.09595900	$ 1.0959590	$ 223,467
Jul 08, 2022	$ 1.1343620180,552	$ 1.22955101.10694900	$ 1.1069490	$ 180,552
Jul 07, 2022	$ 1.1793200268,745	$ 1.28767101.16169600	$ 1.1616960	$ 268,745
Jul 06, 2022	$ 1.1173380166,938	$ 1.14750801.08279200	$ 1.0827920	$ 166,938
Jul 05, 2022	$ 1.0888840273,004	$ 1.17851301.07034200	$ 1.0703420	$ 273,004
Jun 17, 2022	$ 1.2123507235,789	$ 1.24424191.12625322	$ 1.1262532	$ 235,789
Jun 16, 2022	$ 1.2218067503,024	$ 1.38419061.18286850	$ 1.1828685	$ 503,024
Jun 15, 2022	$ 1.30678641,255,371	$ 1.53412821.17494648	$ 1.1749465	$ 1,255,371
Jun 13, 2022	$ 1.2448651850,070	$ 1.51238631.16618739	$ 1.1661874	$ 850,070
Jun 12, 2022	$ 1.4860016320,795	$ 1.65479831.44737234	$ 1.4473723	$ 320,795
Jun 11, 2022	$ 1.4881394436,150	$ 1.65772621.43780830	$ 1.4378083	$ 436,150
Jun 10, 2022	$ 1.5909939567,034	$ 1.86317591.47718295	$ 1.4771830	$ 567,034
Jun 09, 2022	$ 1.8549003707,928	$ 2.01849961.74246215	$ 1.7424622	$ 707,928
Jun 08, 2022	$ 1.77501461,488,608	$ 2.07883011.62338801	$ 1.6233880	$ 1,488,608
Jun 07, 2022	$ 1.6526914427,262	$ 1.75625141.58336868	$ 1.5833687	$ 427,262
Jun 06, 2022	$ 1.6874136163,791	$ 1.74944321.62938538	$ 1.6293854	$ 163,791
Jun 05, 2022	$ 1.6716326189,494	$ 1.70601671.60866570	$ 1.6086657	$ 189,494
Jun 04, 2022	$ 1.6726645402,330	$ 1.88366381.62613531	$ 1.6261353	$ 402,330
Jun 03, 2022	$ 1.6443741183,042	$ 1.71478781.61194078	$ 1.6119408	$ 183,042
Jun 02, 2022	$ 1.6445674175,567	$ 1.65088721.51785796	$ 1.5178580	$ 175,567
May 31, 2022	$ 1.6541226215,057	$ 1.76265381.63360079	$ 1.6336008	$ 215,057
May 30, 2022	$ 1.7272412328,030	$ 1.78799981.65234260	$ 1.6523426	$ 328,030
May 29, 2022	$ 1.6642935175,494	$ 1.75068141.58823451	$ 1.5882345	$ 175,494
May 28, 2022	$ 1.6781754154,433	$ 1.76192121.61671089	$ 1.6167109	$ 154,433
May 22, 2022	$ 1.66581991,155,699	$ 1.92601401.57807382	$ 1.5780738	$ 1,155,699
May 21, 2022	$ 1.64600321,526,814	$ 2.13803311.41743121	$ 1.4174312	$ 1,526,814
May 20, 2022	$ 1.4965504422,111	$ 1.63093421.44455804	$ 1.4445580	$ 422,111
May 19, 2022	$ 1.6118713690,087	$ 1.66862791.45567646	$ 1.4556765	$ 690,087
May 17, 2022	$ 1.93640043,260,588	$ 2.84790031.27240443	$ 1.2724044	$ 3,260,588
May 16, 2022	$ 1.3124686260,812	$ 1.32805821.21323163	$ 1.2132316	$ 260,812
May 15, 2022	$ 1.2829609298,168	$ 1.40113421.18273583	$ 1.1827358	$ 298,168
May 14, 2022	$ 1.2369651349,083	$ 1.39267251.12840865	$ 1.1284087	$ 349,083
May 13, 2022	$ 1.3652327522,088	$ 1.42189010.96892587	$ 0.96892587	$ 522,088
May 12, 2022	$ 1.0705873557,585	$ 1.40651010.82553488	$ 0.82553488	$ 557,585
May 11, 2022	$ 1.0985131558,581	$ 1.70057620.83574200	$ 0.83574200	$ 558,581
May 10, 2022	$ 1.6440622476,005	$ 1.85518271.56174275	$ 1.5617428	$ 476,005
May 09, 2022	$ 1.7874744430,161	$ 2.00597581.75142710	$ 1.7514271	$ 430,161
May 08, 2022	$ 1.9446151216,252	$ 2.12821431.94245365	$ 1.9424537	$ 216,252
May 07, 2022	$ 2.1192512181,877	$ 2.22384492.11112600	$ 2.1111260	$ 181,877
May 06, 2022	$ 2.2181456416,561	$ 2.35596102.13408142	$ 2.1340814	$ 416,561
May 05, 2022	$ 2.2697765344,280	$ 2.44144172.20061873	$ 2.2006187	$ 344,280
May 03, 2022	$ 2.3027295261,706	$ 2.46396202.27441116	$ 2.2744112	$ 261,706
May 02, 2022	$ 2.4564627372,009	$ 2.48134212.35325036	$ 2.3532504	$ 372,009
May 01, 2022	$ 2.3582910482,051	$ 2.46094052.23989446	$ 2.2398945	$ 482,051
Apr 30, 2022	$ 2.2711426539,040	$ 2.46054032.25488703	$ 2.2548870	$ 539,040
Apr 29, 2022	$ 2.46054031,119,590	$ 2.76673782.35138509	$ 2.3513851	$ 1,119,590
Apr 28, 2022	$ 2.4086940400,244	$ 2.45025282.26432937	$ 2.2643294	$ 400,244
Apr 27, 2022	$ 2.3735654350,686	$ 2.41092332.26023590	$ 2.2602359	$ 350,686
Apr 26, 2022	$ 2.3237500305,538	$ 2.51926232.23392727	$ 2.2339273	$ 305,538
Apr 24, 2022	$ 2.5529321190,175	$ 2.60928602.55293208	$ 2.5529321	$ 190,175
Apr 23, 2022	$ 2.5834375382,138	$ 2.67054102.54785957	$ 2.5478596	$ 382,138
Apr 21, 2022	$ 2.5723004882,803	$ 2.82438162.54386057	$ 2.5438606	$ 882,803
Apr 20, 2022	$ 2.6216437364,777	$ 2.64291752.51679568	$ 2.5167957	$ 364,777
Apr 19, 2022	$ 2.5660091456,435	$ 2.64101712.49292381	$ 2.4929238	$ 456,435
Apr 18, 2022	$ 2.5091836861,588	$ 2.59947092.48543931	$ 2.4854393	$ 861,588
Apr 17, 2022	$ 2.5539294947,948	$ 2.90319092.41877504	$ 2.4187750	$ 947,948
Apr 16, 2022	$ 2.4699487353,921	$ 2.53809202.41986135	$ 2.4198614	$ 353,921
Apr 10, 2022	$ 2.5813737393,648	$ 2.80231702.57515815	$ 2.5751582	$ 393,648
Apr 09, 2022	$ 2.7060467449,873	$ 2.77843442.64878444	$ 2.6487844	$ 449,873
Apr 08, 2022	$ 2.7556847361,997	$ 2.98735532.73396774	$ 2.7339677	$ 361,997
Apr 07, 2022	$ 2.9338841324,876	$ 3.04261672.87050824	$ 2.8705082	$ 324,876
Apr 06, 2022	$ 2.9702995513,829	$ 3.15289792.90908593	$ 2.9090859	$ 513,829
Apr 05, 2022	$ 3.1519371478,499	$ 3.24001553.13119311	$ 3.1311931	$ 478,499
Apr 04, 2022	$ 3.2007874385,747	$ 3.35298073.12977960	$ 3.1297796	$ 385,747
Apr 03, 2022	$ 3.3301161416,177	$ 3.43657693.20946188	$ 3.2094619	$ 416,177
Apr 02, 2022	$ 3.3544375353,458	$ 3.44172973.25411123	$ 3.2541112	$ 353,458
Apr 01, 2022	$ 3.41052701,087,954	$ 3.62749603.18422348	$ 3.1842235	$ 1,087,954
Mar 31, 2022	$ 3.36018561,145,881	$ 3.59942743.18133618	$ 3.1813362	$ 1,145,881
Mar 30, 2022	$ 3.41255484,201,426	$ 3.95694563.15060495	$ 3.1506050	$ 4,201,426
Mar 29, 2022	$ 3.61975966,245,423	$ 4.20896812.95148989	$ 2.9514899	$ 6,245,423
Mar 28, 2022	$ 2.96869721,418,077	$ 3.21969422.90167307	$ 2.9016731	$ 1,418,077
Mar 27, 2022	$ 3.0822383629,380	$ 3.11443292.95418086	$ 2.9541809	$ 629,380
Mar 26, 2022	$ 3.0359852602,857	$ 3.07669922.93279104	$ 2.9327910	$ 602,857
Mar 25, 2022	$ 3.03201381,530,989	$ 3.39878022.89630167	$ 2.8963017	$ 1,530,989
Mar 24, 2022	$ 2.89937761,009,367	$ 3.21855452.86497696	$ 2.8649770	$ 1,009,367
Mar 23, 2022	$ 2.9276586835,245	$ 3.08536552.88054341	$ 2.8805434	$ 835,245
Mar 22, 2022	$ 2.96610861,878,491	$ 3.20662322.83851176	$ 2.8385118	$ 1,878,491
Mar 21, 2022	$ 2.86098173,276,036	$ 3.39694962.59967060	$ 2.5996706	$ 3,276,036
Mar 20, 2022	$ 2.7601238778,819	$ 2.78665132.53383467	$ 2.5338347	$ 778,819
Mar 19, 2022	$ 2.71020421,086,586	$ 2.75644412.48645566	$ 2.4864557	$ 1,086,586
Mar 18, 2022	$ 2.64126831,557,545	$ 2.73572032.50182766	$ 2.5018277	$ 1,557,545
Mar 17, 2022	$ 2.6615052938,843	$ 2.85269762.61503924	$ 2.6150392	$ 938,843
Mar 16, 2022	$ 2.83656042,563,840	$ 2.99044582.62144815	$ 2.6214482	$ 2,563,840
Mar 15, 2022	$ 2.70080791,090,815	$ 2.78786692.37992323	$ 2.3799232	$ 1,090,815
Mar 14, 2022	$ 2.6422820840,538	$ 2.69827832.43996149	$ 2.4399615	$ 840,538
Mar 13, 2022	$ 2.5791890679,748	$ 2.81051982.56530569	$ 2.5653057	$ 679,748
Mar 12, 2022	$ 2.7721349629,285	$ 2.97888492.70064019	$ 2.7006402	$ 629,285
Mar 11, 2022	$ 2.7013910865,606	$ 2.97295052.67226148	$ 2.6722615	$ 865,606
Mar 10, 2022	$ 2.94666352,247,494	$ 3.23104252.80144637	$ 2.8014464	$ 2,247,494
Mar 09, 2022	$ 3.01134796,200,793	$ 3.52238512.81006071	$ 2.8100607	$ 6,200,793
Mar 08, 2022	$ 3.11212444,340,627	$ 3.62257082.34529193	$ 2.3452919	$ 4,340,627
Mar 07, 2022	$ 2.4183813882,036	$ 2.72230062.30030481	$ 2.3003048	$ 882,036
Mar 06, 2022	$ 2.5357990829,054	$ 2.87980202.51166283	$ 2.5116628	$ 829,054
Mar 05, 2022	$ 2.86702722,052,217	$ 3.18666702.75009086	$ 2.7500909	$ 2,052,217
Mar 04, 2022	$ 2.97755308,268,940	$ 4.39490572.76152011	$ 2.7615201	$ 8,268,940
Mar 03, 2022	$ 3.977276620,520,367	$ 4.62705022.66958942	$ 2.6695894	$ 20,520,367
Mar 02, 2022	$ 2.85000182,883,412	$ 3.19667392.14042006	$ 2.1404201	$ 2,883,412
Mar 01, 2022	$ 2.2205203556,545	$ 2.39924442.20335765	$ 2.2033577	$ 556,545
Feb 28, 2022	$ 2.3546247500,617	$ 2.38551752.07959939	$ 2.0795994	$ 500,617
Feb 27, 2022	$ 2.1342793542,520	$ 2.35679612.07641146	$ 2.0764115	$ 542,520
Feb 26, 2022	$ 2.2499591469,297	$ 2.37115772.17039381	$ 2.1703938	$ 469,297
Feb 25, 2022	$ 2.28320961,992,043	$ 2.57366922.01877171	$ 2.0187717	$ 1,992,043
Feb 24, 2022	$ 2.01877171,580,330	$ 2.19389691.79507354	$ 1.7950735	$ 1,580,330
Feb 23, 2022	$ 2.1686366662,291	$ 2.39234682.14959997	$ 2.1496000	$ 662,291
Feb 21, 2022	$ 2.34347051,292,628	$ 2.75645702.19474157	$ 2.1947416	$ 1,292,628
Feb 20, 2022	$ 2.65379534,788,945	$ 3.43103962.57176134	$ 2.5717613	$ 4,788,945
Feb 19, 2022	$ 3.18096991,419,268	$ 3.18096992.51114783	$ 2.5111478	$ 1,419,268
Feb 18, 2022	$ 2.6946990781,678	$ 2.95033572.61221458	$ 2.6122146	$ 781,678
Feb 17, 2022	$ 2.75565901,221,612	$ 3.15261402.73963158	$ 2.7396316	$ 1,221,612
Feb 16, 2022	$ 3.0893234663,477	$ 3.21085733.03614044	$ 3.0361404	$ 663,477
Feb 15, 2022	$ 3.13732101,421,978	$ 3.26964002.90344400	$ 2.9034440	$ 1,421,978
Feb 14, 2022	$ 3.02962821,098,416	$ 3.27859862.83015903	$ 2.8301590	$ 1,098,416
Feb 13, 2022	$ 3.0154125897,416	$ 3.32791742.98658587	$ 2.9865859	$ 897,416
Feb 12, 2022	$ 3.29159871,460,460	$ 3.60472823.14840395	$ 3.1484040	$ 1,460,460
Feb 11, 2022	$ 3.41766362,273,240	$ 3.88646243.18299287	$ 3.1829929	$ 2,273,240
Feb 10, 2022	$ 3.85821421,818,695	$ 4.05684083.75174584	$ 3.7517458	$ 1,818,695
Feb 09, 2022	$ 3.95099001,309,457	$ 4.05218523.85240108	$ 3.8524011	$ 1,309,457
Feb 08, 2022	$ 3.89746913,012,558	$ 4.26479683.86980145	$ 3.8698015	$ 3,012,558
Feb 07, 2022	$ 4.05506702,072,529	$ 4.24253413.99657390	$ 3.9965739	$ 2,072,529
Feb 06, 2022	$ 4.10788332,765,982	$ 4.80531093.99174613	$ 3.9917461	$ 2,765,982
Feb 05, 2022	$ 4.15019411,766,441	$ 4.23696313.96932291	$ 3.9693229	$ 1,766,441
Feb 04, 2022	$ 4.04799362,088,722	$ 4.33793244.00772703	$ 4.0077270	$ 2,088,722
Feb 03, 2022	$ 4.04045391,496,334	$ 4.27347993.89223604	$ 3.8922360	$ 1,496,334
Feb 02, 2022	$ 4.15912682,460,626	$ 4.68047234.09904318	$ 4.0990432	$ 2,460,626
Feb 01, 2022	$ 4.59478371,936,908	$ 4.84607224.42920121	$ 4.4292012	$ 1,936,908
Jan 31, 2022	$ 4.53790781,311,514	$ 4.77473254.35793396	$ 4.3579340	$ 1,311,514
Jan 30, 2022	$ 4.72351192,234,279	$ 5.25111404.51595954	$ 4.5159595	$ 2,234,279
Jan 29, 2022	$ 4.78849352,638,123	$ 5.29203024.59041341	$ 4.5904134	$ 2,638,123
Jan 28, 2022	$ 4.66549932,618,377	$ 4.94297064.27681707	$ 4.2768171	$ 2,618,377
Jan 27, 2022	$ 4.29514731,513,873	$ 5.10545444.28183545	$ 4.2818355	$ 1,513,873
Jan 26, 2022	$ 5.02287762,767,460	$ 5.51479875.00170246	$ 5.0017025	$ 2,767,460
Jan 25, 2022	$ 5.50612165,283,464	$ 6.87257275.23467733	$ 5.2346773	$ 5,283,464
Jan 24, 2022	$ 6.843088317,134,343	$ 7.64470384.67766374	$ 4.6776637	$ 17,134,343
Jan 23, 2022	$ 5.46775466,534,099	$ 6.01817634.38574903	$ 4.3857490	$ 6,534,099
Jan 22, 2022	$ 4.82328955,501,235	$ 5.31836113.85366122	$ 3.8536612	$ 5,501,235
Jan 21, 2022	$ 5.00812316,718,583	$ 6.77734544.67333559	$ 4.6733356	$ 6,718,583
Jan 20, 2022	$ 6.35809744,483,147	$ 7.44267846.35809742	$ 6.3580974	$ 4,483,147
Jan 19, 2022	$ 7.18485763,175,140	$ 8.59280757.14299500	$ 7.1429950	$ 3,175,140
Jan 18, 2022	$ 8.49196195,891,742	$ 9.05074067.79549870	$ 7.7954987	$ 5,891,742
Jan 17, 2022	$ 8.27593965,990,621	$ 9.30124337.79460480	$ 7.7946048	$ 5,990,621
Jan 16, 2022	$ 9.23405403,917,676	$ 9.82650538.89499677	$ 8.8949968	$ 3,917,676
Jan 15, 2022	$ 9.54841048,821,303	$ 10.4224958.94677851	$ 8.9467785	$ 8,821,303
Jan 14, 2022	$ 10.33136015,410,779	$ 11.5858169.52941171	$ 9.5294117	$ 15,410,779
Jan 13, 2022	$ 10.94363930,319,994	$ 14.78834310.54169535	$ 10.541695	$ 30,319,994
Jan 12, 2022	$ 12.28910362,945,914	$ 15.64888211.18290456	$ 11.182905	$ 62,945,914

We will update this as soon as possible. If you like to help, you can contact us.