BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hathor |
HTR |
$ 0.075530 | +0.75 % | $ 0.075705 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.07486176 | $ 0.08416005 |
| Dec 20, 2024 | $ 0.07824785 | $ 0.09441964 |
| Dec 19, 2024 | $ 0.07609289 | $ 0.08305778 |
| Dec 18, 2024 | $ 0.08161277 | $ 0.09568986 |
| Dec 17, 2024 | $ 0.09399942 | $ 0.09693082 |
| Dec 16, 2024 | $ 0.09341514 | $ 0.10589528 |
| Dec 15, 2024 | $ 0.09118836 | $ 0.09251627 |
| Dec 14, 2024 | $ 0.09058261 | $ 0.09360662 |
| Dec 13, 2024 | $ 0.09310532 | $ 0.09679223 |
| Dec 12, 2024 | $ 0.09526683 | $ 0.10375397 |
| Dec 11, 2024 | $ 0.10022917 | $ 0.10282786 |
| Dec 10, 2024 | $ 0.09623878 | $ 0.11223705 |
| Dec 09, 2024 | $ 0.09461864 | $ 0.11226388 |
| Dec 08, 2024 | $ 0.10831864 | $ 0.12069585 |
| Dec 07, 2024 | $ 0.11716674 | $ 0.13453980 |
| Dec 06, 2024 | $ 0.12679321 | $ 0.13441916 |
| Dec 05, 2024 | $ 0.10356185 | $ 0.11627029 |
| Dec 04, 2024 | $ 0.11045624 | $ 0.11729920 |
| Dec 03, 2024 | $ 0.09100759 | $ 0.09748157 |
| Dec 02, 2024 | $ 0.09332926 | $ 0.09557306 |
| Dec 01, 2024 | $ 0.09447198 | $ 0.09657301 |
| Nov 30, 2024 | $ 0.08799916 | $ 0.09757937 |
| Nov 29, 2024 | $ 0.09165811 | $ 0.09684208 |
| Nov 28, 2024 | $ 0.08739533 | $ 0.09532953 |
| Nov 27, 2024 | $ 0.08223998 | $ 0.08850933 |
| Nov 26, 2024 | $ 0.07396435 | $ 0.07782628 |
| Nov 25, 2024 | $ 0.06730052 | $ 0.07242960 |
| Nov 24, 2024 | $ 0.06250998 | $ 0.06573615 |
| Nov 23, 2024 | $ 0.06034835 | $ 0.06349109 |
| Nov 22, 2024 | $ 0.05945555 | $ 0.06329304 |
| Nov 21, 2024 | $ 0.06295220 | $ 0.06699317 |
| Nov 20, 2024 | $ 0.06133834 | $ 0.06701443 |
| Nov 19, 2024 | $ 0.05844408 | $ 0.06270305 |
| Nov 18, 2024 | $ 0.06065100 | $ 0.06822620 |
| Nov 17, 2024 | $ 0.06248690 | $ 0.06667682 |
| Nov 16, 2024 | $ 0.06142198 | $ 0.06570830 |
| Nov 15, 2024 | $ 0.05923486 | $ 0.06309659 |
| Nov 14, 2024 | $ 0.06301487 | $ 0.07282001 |
| Nov 13, 2024 | $ 0.06403698 | $ 0.07257879 |
| Nov 12, 2024 | $ 0.06751912 | $ 0.07384809 |
| Nov 11, 2024 | $ 0.07278119 | $ 0.08422404 |
| Nov 10, 2024 | $ 0.07719805 | $ 0.08046785 |
| Nov 09, 2024 | $ 0.06715962 | $ 0.07732499 |
| Nov 08, 2024 | $ 0.06701338 | $ 0.07612117 |
| Nov 07, 2024 | $ 0.06374072 | $ 0.07700269 |
| Nov 06, 2024 | $ 0.06270375 | $ 0.06283237 |
| Nov 05, 2024 | $ 0.04399949 | $ 0.04406037 |
| Nov 04, 2024 | $ 0.04069238 | $ 0.04202853 |
| Nov 03, 2024 | $ 0.03837808 | $ 0.03887273 |
| Nov 02, 2024 | $ 0.03884255 | $ 0.04230559 |
| Nov 01, 2024 | $ 0.03612236 | $ 0.03726996 |
| Oct 31, 2024 | $ 0.03454632 | $ 0.03635581 |
| Oct 30, 2024 | $ 0.03629936 | $ 0.03873041 |
| Oct 29, 2024 | $ 0.03733801 | $ 0.03794803 |
| Oct 28, 2024 | $ 0.03536054 | $ 0.03668656 |
| Oct 27, 2024 | $ 0.03520277 | $ 0.03850530 |
| Oct 26, 2024 | $ 0.03417206 | $ 0.03541245 |
| Oct 25, 2024 | $ 0.03368605 | $ 0.03865935 |
| Oct 24, 2024 | $ 0.03856845 | $ 0.04174885 |
| Oct 23, 2024 | $ 0.04151233 | $ 0.04199567 |
| Oct 22, 2024 | $ 0.03792600 | $ 0.03829114 |
| Oct 21, 2024 | $ 0.03586464 | $ 0.04012424 |
| Oct 20, 2024 | $ 0.03945742 | $ 0.04020253 |
| Oct 19, 2024 | $ 0.03333708 | $ 0.03448477 |
| Oct 18, 2024 | $ 0.03348194 | $ 0.03540144 |
| Oct 17, 2024 | $ 0.03535732 | $ 0.03584123 |
| Oct 16, 2024 | $ 0.03508290 | $ 0.03789754 |
| Oct 15, 2024 | $ 0.03319216 | $ 0.03453239 |
| Oct 14, 2024 | $ 0.03438910 | $ 0.03532422 |
| Oct 13, 2024 | $ 0.03294024 | $ 0.03484296 |
| Oct 12, 2024 | $ 0.03473542 | $ 0.03584278 |
| Oct 11, 2024 | $ 0.03470558 | $ 0.03598354 |
| Oct 10, 2024 | $ 0.03290313 | $ 0.03518328 |
| Oct 09, 2024 | $ 0.03145188 | $ 0.03393731 |
| Oct 08, 2024 | $ 0.03361020 | $ 0.03539089 |
| Oct 07, 2024 | $ 0.03524181 | $ 0.03796811 |
| Oct 06, 2024 | $ 0.03477710 | $ 0.03589994 |
| Oct 05, 2024 | $ 0.03503538 | $ 0.03610167 |
| Oct 04, 2024 | $ 0.03525072 | $ 0.03859948 |
| Oct 03, 2024 | $ 0.03634906 | $ 0.03819589 |
| Oct 02, 2024 | $ 0.03570081 | $ 0.03814730 |
| Oct 01, 2024 | $ 0.03694891 | $ 0.04100223 |
| Sep 30, 2024 | $ 0.04022982 | $ 0.04231462 |
| Sep 29, 2024 | $ 0.04221730 | $ 0.04269980 |
| Sep 28, 2024 | $ 0.04270005 | $ 0.04482869 |
| Sep 27, 2024 | $ 0.04290142 | $ 0.04309107 |
| Sep 26, 2024 | $ 0.04068403 | $ 0.04132773 |
| Sep 25, 2024 | $ 0.03910726 | $ 0.04143343 |
| Sep 24, 2024 | $ 0.04110426 | $ 0.04335158 |
| Sep 23, 2024 | $ 0.04291264 | $ 0.04395785 |
| Sep 22, 2024 | $ 0.04363780 | $ 0.04601354 |
| Sep 21, 2024 | $ 0.04420329 | $ 0.04429242 |
| Sep 20, 2024 | $ 0.04058209 | $ 0.04203661 |
| Sep 19, 2024 | $ 0.04202659 | $ 0.04290475 |
| Sep 18, 2024 | $ 0.03790913 | $ 0.03922807 |
| Sep 17, 2024 | $ 0.03922925 | $ 0.03925241 |
| Sep 16, 2024 | $ 0.03673844 | $ 0.03856848 |
| Sep 15, 2024 | $ 0.03730923 | $ 0.04022107 |
| Sep 14, 2024 | $ 0.04005326 | $ 0.04038595 |
| Sep 13, 2024 | $ 0.03989831 | $ 0.04064676 |
| Sep 12, 2024 | $ 0.04038495 | $ 0.04093903 |
| Sep 11, 2024 | $ 0.03698879 | $ 0.04070576 |
| Sep 10, 2024 | $ 0.04062120 | $ 0.04125718 |
| Sep 09, 2024 | $ 0.03881961 | $ 0.04121993 |
| Sep 08, 2024 | $ 0.03744081 | $ 0.04128742 |
| Sep 07, 2024 | $ 0.03662536 | $ 0.03703277 |
| Sep 06, 2024 | $ 0.03413862 | $ 0.03458470 |
| Sep 05, 2024 | $ 0.03303991 | $ 0.03347649 |
| Sep 04, 2024 | $ 0.03338758 | $ 0.03452700 |
| Sep 03, 2024 | $ 0.03439219 | $ 0.04204152 |
| Sep 02, 2024 | $ 0.03238099 | $ 0.03332993 |
| Sep 01, 2024 | $ 0.03234200 | $ 0.03408043 |
| Aug 31, 2024 | $ 0.03390081 | $ 0.03552299 |
| Aug 30, 2024 | $ 0.03545615 | $ 0.03734154 |
| Aug 29, 2024 | $ 0.03696707 | $ 0.03734574 |
| Aug 28, 2024 | $ 0.03629232 | $ 0.03755305 |
| Aug 27, 2024 | $ 0.03749572 | $ 0.04030862 |
| Aug 26, 2024 | $ 0.04022622 | $ 0.04280721 |
| Aug 25, 2024 | $ 0.03900842 | $ 0.03950582 |
| Aug 24, 2024 | $ 0.03903784 | $ 0.03952577 |
| Aug 23, 2024 | $ 0.03808389 | $ 0.03842847 |
| Aug 22, 2024 | $ 0.03479428 | $ 0.03595331 |
| Aug 21, 2024 | $ 0.03533550 | $ 0.03533815 |
| Aug 20, 2024 | $ 0.03394038 | $ 0.03600161 |
| Aug 19, 2024 | $ 0.03542482 | $ 0.03552074 |
| Aug 18, 2024 | $ 0.03416283 | $ 0.03487054 |
| Aug 17, 2024 | $ 0.03295761 | $ 0.03336630 |
| Aug 16, 2024 | $ 0.03316719 | $ 0.03365259 |
| Aug 15, 2024 | $ 0.03333992 | $ 0.03435575 |
| Aug 14, 2024 | $ 0.03412174 | $ 0.03637087 |
| Aug 13, 2024 | $ 0.03619314 | $ 0.03636470 |
| Aug 12, 2024 | $ 0.03501734 | $ 0.03732866 |
| Aug 11, 2024 | $ 0.03448954 | $ 0.03952888 |
| Aug 10, 2024 | $ 0.03862943 | $ 0.03972388 |
| Aug 09, 2024 | $ 0.03833251 | $ 0.04233376 |
| Aug 08, 2024 | $ 0.04175197 | $ 0.04204105 |
| Aug 07, 2024 | $ 0.03492486 | $ 0.03862299 |
| Aug 06, 2024 | $ 0.03756481 | $ 0.03916905 |
| Aug 05, 2024 | $ 0.03318739 | $ 0.03341348 |
| Aug 04, 2024 | $ 0.03310584 | $ 0.03633701 |
| Aug 03, 2024 | $ 0.03618082 | $ 0.03841892 |
| Aug 02, 2024 | $ 0.03770301 | $ 0.04110713 |
| Aug 01, 2024 | $ 0.04054173 | $ 0.04055183 |
| Jul 31, 2024 | $ 0.04029884 | $ 0.04136770 |
| Jul 30, 2024 | $ 0.04047299 | $ 0.04312536 |
| Jul 29, 2024 | $ 0.04188743 | $ 0.04271912 |
| Jul 28, 2024 | $ 0.04176918 | $ 0.04239917 |
| Jul 27, 2024 | $ 0.04206236 | $ 0.04247479 |
| Jul 26, 2024 | $ 0.04213381 | $ 0.04226142 |
| Jul 25, 2024 | $ 0.03994190 | $ 0.04156678 |
| Jul 24, 2024 | $ 0.04105635 | $ 0.04239181 |
| Jul 23, 2024 | $ 0.04082758 | $ 0.04249922 |
| Jul 22, 2024 | $ 0.04224261 | $ 0.04460341 |
| Jul 21, 2024 | $ 0.04384886 | $ 0.04405673 |
| Jul 20, 2024 | $ 0.04287201 | $ 0.04400966 |
| Jul 19, 2024 | $ 0.04264572 | $ 0.04297465 |
| Jul 18, 2024 | $ 0.04181485 | $ 0.04490264 |
| Jul 17, 2024 | $ 0.04475194 | $ 0.04635702 |
| Jul 16, 2024 | $ 0.04635308 | $ 0.05070458 |
| Jul 15, 2024 | $ 0.04758175 | $ 0.04801065 |
| Jul 14, 2024 | $ 0.04082723 | $ 0.04192702 |
| Jul 13, 2024 | $ 0.04142704 | $ 0.04306324 |
| Jul 12, 2024 | $ 0.04242157 | $ 0.04253639 |
| Jul 11, 2024 | $ 0.04208198 | $ 0.04431535 |
| Jul 10, 2024 | $ 0.04328999 | $ 0.04487151 |
| Jul 09, 2024 | $ 0.04327706 | $ 0.04441506 |
| Jul 08, 2024 | $ 0.04394989 | $ 0.04619740 |
| Jul 07, 2024 | $ 0.04376694 | $ 0.04759222 |
| Jul 06, 2024 | $ 0.04677864 | $ 0.04802798 |
| Jul 05, 2024 | $ 0.04409804 | $ 0.04535395 |
| Jul 04, 2024 | $ 0.04495197 | $ 0.05091361 |
| Jul 03, 2024 | $ 0.05003230 | $ 0.05627367 |
| Jul 02, 2024 | $ 0.05600627 | $ 0.05640954 |
| Jul 01, 2024 | $ 0.05086990 | $ 0.05255475 |
| Jun 30, 2024 | $ 0.05174896 | $ 0.05192137 |
| Jun 29, 2024 | $ 0.05132081 | $ 0.05280035 |
| Jun 28, 2024 | $ 0.04973952 | $ 0.05305512 |
| Jun 27, 2024 | $ 0.05150988 | $ 0.05364119 |
| Jun 26, 2024 | $ 0.05290145 | $ 0.05460027 |
| Jun 25, 2024 | $ 0.05284490 | $ 0.05610264 |
| Jun 24, 2024 | $ 0.04964658 | $ 0.05017807 |
| Jun 23, 2024 | $ 0.04928365 | $ 0.05177097 |
| Jun 22, 2024 | $ 0.04978440 | $ 0.05266502 |
| Jun 21, 2024 | $ 0.05258673 | $ 0.05689144 |
| Jun 20, 2024 | $ 0.05501974 | $ 0.05728586 |
| Jun 19, 2024 | $ 0.04946468 | $ 0.05034459 |
| Jun 18, 2024 | $ 0.04664439 | $ 0.05060307 |
| Jun 17, 2024 | $ 0.05049197 | $ 0.05334196 |
| Jun 16, 2024 | $ 0.05148709 | $ 0.05378340 |
| Jun 15, 2024 | $ 0.05183858 | $ 0.05273164 |
| Jun 14, 2024 | $ 0.04961331 | $ 0.05241836 |
| Jun 13, 2024 | $ 0.05145640 | $ 0.05354877 |
| Jun 12, 2024 | $ 0.05317106 | $ 0.05707160 |
| Jun 11, 2024 | $ 0.05182059 | $ 0.05562170 |
| Jun 10, 2024 | $ 0.05377585 | $ 0.05756852 |
| Jun 09, 2024 | $ 0.05757055 | $ 0.05836525 |
| Jun 08, 2024 | $ 0.05502842 | $ 0.05810739 |
| Jun 07, 2024 | $ 0.05676096 | $ 0.06285412 |
| Jun 06, 2024 | $ 0.06213716 | $ 0.06588838 |
| Jun 05, 2024 | $ 0.06538536 | $ 0.07001448 |
| Jun 04, 2024 | $ 0.06824360 | $ 0.07025653 |
| Jun 03, 2024 | $ 0.06836858 | $ 0.07488154 |
| Jun 02, 2024 | $ 0.06596622 | $ 0.06857010 |
| Jun 01, 2024 | $ 0.06330845 | $ 0.06449478 |
| May 31, 2024 | $ 0.06095353 | $ 0.06389859 |
| May 30, 2024 | $ 0.06238977 | $ 0.06588250 |
| May 29, 2024 | $ 0.06581479 | $ 0.07187059 |
| May 28, 2024 | $ 0.06967933 | $ 0.07799301 |
| May 27, 2024 | $ 0.06512346 | $ 0.06758474 |
| May 26, 2024 | $ 0.05619565 | $ 0.05892432 |
| May 25, 2024 | $ 0.05868427 | $ 0.06057491 |
| May 24, 2024 | $ 0.05854683 | $ 0.06052545 |
| May 23, 2024 | $ 0.05751399 | $ 0.06218360 |
| May 22, 2024 | $ 0.05854222 | $ 0.06232119 |
| May 21, 2024 | $ 0.06212395 | $ 0.06439856 |
| May 20, 2024 | $ 0.06352692 | $ 0.06395779 |
| May 19, 2024 | $ 0.05867229 | $ 0.06112737 |
| May 18, 2024 | $ 0.06000631 | $ 0.06455835 |
| May 17, 2024 | $ 0.06413068 | $ 0.06413068 |
| May 16, 2024 | $ 0.06291544 | $ 0.06882737 |
| May 15, 2024 | $ 0.06662526 | $ 0.06767141 |
| May 14, 2024 | $ 0.06213044 | $ 0.06738995 |
| May 13, 2024 | $ 0.06605222 | $ 0.06957162 |
| May 12, 2024 | $ 0.06420494 | $ 0.06845439 |
| May 11, 2024 | $ 0.06361898 | $ 0.06621445 |
| May 10, 2024 | $ 0.06524542 | $ 0.06956027 |
| May 09, 2024 | $ 0.06907054 | $ 0.06949909 |
| May 08, 2024 | $ 0.06579554 | $ 0.07505475 |
| May 07, 2024 | $ 0.07503927 | $ 0.07871434 |
| May 06, 2024 | $ 0.07777830 | $ 0.08357740 |
| May 05, 2024 | $ 0.07778696 | $ 0.08092517 |
| May 04, 2024 | $ 0.08041806 | $ 0.08102281 |
| May 03, 2024 | $ 0.07773946 | $ 0.07785854 |
| May 02, 2024 | $ 0.07169999 | $ 0.07409843 |
| May 01, 2024 | $ 0.07052261 | $ 0.07402751 |
| Apr 30, 2024 | $ 0.06912009 | $ 0.07900548 |
| Apr 29, 2024 | $ 0.07368385 | $ 0.07404419 |
| Apr 28, 2024 | $ 0.07378929 | $ 0.07782854 |
| Apr 27, 2024 | $ 0.07420615 | $ 0.08111448 |
| Apr 26, 2024 | $ 0.08111808 | $ 0.08644194 |
| Apr 25, 2024 | $ 0.08555589 | $ 0.08693002 |
| Apr 24, 2024 | $ 0.08638455 | $ 0.09267525 |
| Apr 23, 2024 | $ 0.08713856 | $ 0.09622303 |
| Apr 22, 2024 | $ 0.09528524 | $ 0.09773490 |
| Apr 21, 2024 | $ 0.09211811 | $ 0.10001296 |
| Apr 20, 2024 | $ 0.09788760 | $ 0.09836371 |
| Apr 19, 2024 | $ 0.08735397 | $ 0.09405856 |
| Apr 18, 2024 | $ 0.08539904 | $ 0.08928672 |
| Apr 17, 2024 | $ 0.08174933 | $ 0.08465190 |
| Apr 16, 2024 | $ 0.08425932 | $ 0.09033034 |
| Apr 15, 2024 | $ 0.08975042 | $ 0.10080543 |
| Apr 14, 2024 | $ 0.09640046 | $ 0.09640457 |
| Apr 13, 2024 | $ 0.08887964 | $ 0.10561531 |
| Apr 12, 2024 | $ 0.09766157 | $ 0.11991621 |
| Apr 11, 2024 | $ 0.11505635 | $ 0.11845512 |
| Apr 10, 2024 | $ 0.11318166 | $ 0.11772064 |
| Apr 09, 2024 | $ 0.11715190 | $ 0.13137097 |
| Apr 08, 2024 | $ 0.13141347 | $ 0.13368360 |
| Apr 07, 2024 | $ 0.12539158 | $ 0.13135934 |
| Apr 06, 2024 | $ 0.13027847 | $ 0.13494485 |
| Apr 05, 2024 | $ 0.12983312 | $ 0.13945099 |
| Apr 04, 2024 | $ 0.13890239 | $ 0.14668195 |
| Apr 03, 2024 | $ 0.13194335 | $ 0.14372395 |
| Apr 02, 2024 | $ 0.13024696 | $ 0.13649313 |
| Apr 01, 2024 | $ 0.13196601 | $ 0.14636203 |
| Mar 31, 2024 | $ 0.14610334 | $ 0.14632863 |
| Mar 30, 2024 | $ 0.14492721 | $ 0.15030065 |
| Mar 29, 2024 | $ 0.14818436 | $ 0.15854860 |
| Mar 28, 2024 | $ 0.15168477 | $ 0.17116353 |
| Mar 27, 2024 | $ 0.13310239 | $ 0.14932917 |
| Mar 26, 2024 | $ 0.14133644 | $ 0.18194142 |
| Mar 25, 2024 | $ 0.18137476 | $ 0.18417370 |
| Mar 24, 2024 | $ 0.15283348 | $ 0.15295216 |
| Mar 23, 2024 | $ 0.14708014 | $ 0.15366124 |
| Mar 22, 2024 | $ 0.14687251 | $ 0.15532299 |
| Mar 21, 2024 | $ 0.15276760 | $ 0.17160543 |
| Mar 20, 2024 | $ 0.17120676 | $ 0.17170958 |
| Mar 19, 2024 | $ 0.12436055 | $ 0.14001873 |
| Mar 18, 2024 | $ 0.13921178 | $ 0.15174711 |
| Mar 17, 2024 | $ 0.15153681 | $ 0.15873697 |
| Mar 16, 2024 | $ 0.13464145 | $ 0.16451846 |
| Mar 15, 2024 | $ 0.15861540 | $ 0.17906746 |
| Mar 14, 2024 | $ 0.17775166 | $ 0.18128790 |
| Mar 13, 2024 | $ 0.15234226 | $ 0.15891946 |
| Mar 12, 2024 | $ 0.14580073 | $ 0.15706414 |
| Mar 11, 2024 | $ 0.15645273 | $ 0.16174637 |
| Mar 10, 2024 | $ 0.13368708 | $ 0.15803257 |
| Mar 09, 2024 | $ 0.14679465 | $ 0.15663150 |
| Mar 08, 2024 | $ 0.12698111 | $ 0.14141099 |
| Mar 07, 2024 | $ 0.12664636 | $ 0.13531824 |
| Mar 06, 2024 | $ 0.09652564 | $ 0.10014411 |
| Mar 05, 2024 | $ 0.09110618 | $ 0.10066142 |
| Mar 04, 2024 | $ 0.09274244 | $ 0.09466338 |
| Mar 03, 2024 | $ 0.08453759 | $ 0.08951250 |
| Mar 02, 2024 | $ 0.08955047 | $ 0.09079980 |
| Mar 01, 2024 | $ 0.08448093 | $ 0.08463230 |
| Feb 29, 2024 | $ 0.07955316 | $ 0.08389005 |
| Feb 28, 2024 | $ 0.07498226 | $ 0.08075489 |
| Feb 27, 2024 | $ 0.07663225 | $ 0.08079777 |
| Feb 26, 2024 | $ 0.07473690 | $ 0.07634041 |
| Feb 25, 2024 | $ 0.06997898 | $ 0.07251572 |
| Feb 24, 2024 | $ 0.06776444 | $ 0.06838301 |
| Feb 23, 2024 | $ 0.06177423 | $ 0.06451468 |
| Feb 22, 2024 | $ 0.06255116 | $ 0.06447050 |
| Feb 21, 2024 | $ 0.06256642 | $ 0.06821639 |
| Feb 20, 2024 | $ 0.06793330 | $ 0.07003505 |
| Feb 19, 2024 | $ 0.06966678 | $ 0.07099752 |
| Feb 18, 2024 | $ 0.06301472 | $ 0.06428132 |
| Feb 17, 2024 | $ 0.06398020 | $ 0.06635227 |
| Feb 16, 2024 | $ 0.06577119 | $ 0.07440070 |
| Feb 15, 2024 | $ 0.07002008 | $ 0.07308558 |
| Feb 14, 2024 | $ 0.06454139 | $ 0.06787025 |
| Feb 13, 2024 | $ 0.06134435 | $ 0.06575886 |
| Feb 12, 2024 | $ 0.06428788 | $ 0.06529469 |
| Feb 11, 2024 | $ 0.06302950 | $ 0.06555174 |
| Feb 10, 2024 | $ 0.06357545 | $ 0.06525675 |
| Feb 09, 2024 | $ 0.06258315 | $ 0.06436986 |
| Feb 08, 2024 | $ 0.06229957 | $ 0.06571650 |
| Feb 07, 2024 | $ 0.06522744 | $ 0.06608081 |
| Feb 06, 2024 | $ 0.06171337 | $ 0.06333412 |
| Feb 05, 2024 | $ 0.06211265 | $ 0.06676094 |
| Feb 04, 2024 | $ 0.06498951 | $ 0.06899320 |
| Feb 03, 2024 | $ 0.06899091 | $ 0.07228381 |
| Feb 02, 2024 | $ 0.06931922 | $ 0.07214526 |
| Feb 01, 2024 | $ 0.07098420 | $ 0.07352548 |
| Jan 31, 2024 | $ 0.07236247 | $ 0.07841945 |
| Jan 30, 2024 | $ 0.07799895 | $ 0.08255253 |
| Jan 29, 2024 | $ 0.07664604 | $ 0.07716255 |
| Jan 28, 2024 | $ 0.06986696 | $ 0.07396088 |
| Jan 27, 2024 | $ 0.07257477 | $ 0.07386186 |
| Jan 26, 2024 | $ 0.07256370 | $ 0.07349379 |
| Jan 25, 2024 | $ 0.06970540 | $ 0.07138796 |
| Jan 24, 2024 | $ 0.07102567 | $ 0.07199244 |
| Jan 23, 2024 | $ 0.06818501 | $ 0.06938109 |
| Jan 22, 2024 | $ 0.06870681 | $ 0.07101720 |
| Jan 21, 2024 | $ 0.07091678 | $ 0.07200364 |
| Jan 20, 2024 | $ 0.07173819 | $ 0.07402025 |
| Jan 19, 2024 | $ 0.07387374 | $ 0.07676919 |
| Jan 18, 2024 | $ 0.07399527 | $ 0.07724849 |
| Jan 17, 2024 | $ 0.07179978 | $ 0.07294903 |
| Jan 16, 2024 | $ 0.07290379 | $ 0.07412617 |
| Jan 15, 2024 | $ 0.07125981 | $ 0.07657475 |
| Jan 14, 2024 | $ 0.07382996 | $ 0.07695841 |
| Jan 13, 2024 | $ 0.07619841 | $ 0.07896623 |
| Jan 12, 2024 | $ 0.07819774 | $ 0.08515161 |
| Jan 11, 2024 | $ 0.08482669 | $ 0.09065102 |
| Jan 10, 2024 | $ 0.08096212 | $ 0.08435883 |
| Jan 09, 2024 | $ 0.07483284 | $ 0.08226297 |
| Jan 08, 2024 | $ 0.07925531 | $ 0.08180429 |
| Jan 07, 2024 | $ 0.07685520 | $ 0.08387257 |
| Jan 06, 2024 | $ 0.07553178 | $ 0.08308693 |
| Jan 05, 2024 | $ 0.08300326 | $ 0.08676348 |
| Jan 04, 2024 | $ 0.08181512 | $ 0.08351196 |
| Jan 03, 2024 | $ 0.07648164 | $ 0.09025054 |
| Jan 02, 2024 | $ 0.08729579 | $ 0.09626992 |
| Jan 01, 2024 | $ 0.09123326 | $ 0.09146033 |
| Dec 28, 2023 | $ 0.09879977 | $ 0.10953468 |
| Dec 27, 2023 | $ 0.10351528 | $ 0.10990944 |
| Dec 26, 2023 | $ 0.09728988 | $ 0.09782331 |
| Dec 25, 2023 | $ 0.09060098 | $ 0.09906190 |
| Dec 24, 2023 | $ 0.09502700 | $ 0.09644061 |
| Dec 16, 2023 | $ 0.06362024 | $ 0.06614121 |
| Dec 15, 2023 | $ 0.05857270 | $ 0.06291507 |
| Dec 14, 2023 | $ 0.06103479 | $ 0.06151506 |
| Dec 13, 2023 | $ 0.05858536 | $ 0.06014998 |
| Dec 12, 2023 | $ 0.05615207 | $ 0.05927062 |
| Dec 11, 2023 | $ 0.05746561 | $ 0.06426578 |
| Dec 10, 2023 | $ 0.06398030 | $ 0.06670632 |
| Dec 09, 2023 | $ 0.06179017 | $ 0.06501797 |
| Dec 08, 2023 | $ 0.06410507 | $ 0.06471080 |
| Dec 07, 2023 | $ 0.05940104 | $ 0.06153456 |
| Dec 06, 2023 | $ 0.06038232 | $ 0.06381748 |
| Dec 05, 2023 | $ 0.06001187 | $ 0.06039479 |
| Dec 04, 2023 | $ 0.05936297 | $ 0.05979006 |
| Dec 03, 2023 | $ 0.05221667 | $ 0.05394061 |
| Dec 02, 2023 | $ 0.05381642 | $ 0.05518864 |
| Dec 01, 2023 | $ 0.05145761 | $ 0.05394344 |
| Nov 30, 2023 | $ 0.05117302 | $ 0.05388352 |
| Nov 29, 2023 | $ 0.05187204 | $ 0.05564251 |
| Nov 28, 2023 | $ 0.05351209 | $ 0.05549085 |
| Nov 27, 2023 | $ 0.05125982 | $ 0.05465539 |
| Nov 26, 2023 | $ 0.05443520 | $ 0.05877761 |
| Nov 25, 2023 | $ 0.05222198 | $ 0.05264124 |
| Nov 24, 2023 | $ 0.04989854 | $ 0.05162993 |
| Nov 23, 2023 | $ 0.04834617 | $ 0.05175396 |
| Nov 22, 2023 | $ 0.04949540 | $ 0.05099949 |
| Nov 21, 2023 | $ 0.04603283 | $ 0.05225595 |
| Nov 20, 2023 | $ 0.05215222 | $ 0.05555537 |
| Nov 19, 2023 | $ 0.05543024 | $ 0.05557515 |
| Nov 18, 2023 | $ 0.05418579 | $ 0.05593456 |
| Nov 17, 2023 | $ 0.05257866 | $ 0.05517945 |
| Nov 16, 2023 | $ 0.05422938 | $ 0.06050685 |
| Nov 15, 2023 | $ 0.05903722 | $ 0.06004356 |
| Nov 14, 2023 | $ 0.05371831 | $ 0.05728463 |
| Nov 13, 2023 | $ 0.05598340 | $ 0.06160519 |
| Nov 12, 2023 | $ 0.06121840 | $ 0.06322822 |
| Nov 11, 2023 | $ 0.06175546 | $ 0.06415795 |
| Nov 10, 2023 | $ 0.06262030 | $ 0.06750282 |
| Nov 09, 2023 | $ 0.06607730 | $ 0.06796718 |
| Nov 08, 2023 | $ 0.06499446 | $ 0.06600121 |
| Nov 07, 2023 | $ 0.05963646 | $ 0.06345155 |
| Nov 06, 2023 | $ 0.06181769 | $ 0.06455721 |
| Nov 05, 2023 | $ 0.05805265 | $ 0.05973185 |
| Nov 04, 2023 | $ 0.05857764 | $ 0.05903963 |
| Nov 03, 2023 | $ 0.04857252 | $ 0.05197042 |
| Nov 02, 2023 | $ 0.05168209 | $ 0.05243390 |
| Nov 01, 2023 | $ 0.04889679 | $ 0.04926286 |
| Oct 31, 2023 | $ 0.04826659 | $ 0.05015887 |
| Oct 30, 2023 | $ 0.04893582 | $ 0.04983085 |
| Oct 29, 2023 | $ 0.04821971 | $ 0.04957350 |
| Oct 28, 2023 | $ 0.04890535 | $ 0.05016465 |
| Oct 27, 2023 | $ 0.04654996 | $ 0.04966232 |
| Oct 26, 2023 | $ 0.04664585 | $ 0.05188878 |
| Oct 25, 2023 | $ 0.04624303 | $ 0.04715981 |
| Oct 24, 2023 | $ 0.04432885 | $ 0.05029890 |
| Oct 23, 2023 | $ 0.04164133 | $ 0.04241232 |
| Oct 22, 2023 | $ 0.03949831 | $ 0.03981994 |
| Oct 21, 2023 | $ 0.03931202 | $ 0.04102021 |
| Oct 20, 2023 | $ 0.03709848 | $ 0.03811637 |
| Oct 19, 2023 | $ 0.03635317 | $ 0.03712012 |
| Oct 18, 2023 | $ 0.03682004 | $ 0.03729364 |
| Oct 17, 2023 | $ 0.03717276 | $ 0.03838556 |
| Oct 16, 2023 | $ 0.03807426 | $ 0.03979398 |
| Oct 15, 2023 | $ 0.03829726 | $ 0.03874723 |
| Oct 14, 2023 | $ 0.03811627 | $ 0.03821837 |
| Oct 13, 2023 | $ 0.03718937 | $ 0.03748525 |
| Oct 12, 2023 | $ 0.03684919 | $ 0.03815304 |
| Oct 11, 2023 | $ 0.03815056 | $ 0.03968978 |
| Oct 10, 2023 | $ 0.03960293 | $ 0.03990584 |
| Oct 09, 2023 | $ 0.03917724 | $ 0.04164552 |
| Oct 08, 2023 | $ 0.04162340 | $ 0.04263787 |
| Oct 07, 2023 | $ 0.03966153 | $ 0.04073347 |
| Oct 06, 2023 | $ 0.04058221 | $ 0.04169886 |
| Oct 05, 2023 | $ 0.04110347 | $ 0.04268908 |
| Oct 04, 2023 | $ 0.04141236 | $ 0.04148094 |
| Oct 03, 2023 | $ 0.04053055 | $ 0.04224059 |
| Oct 02, 2023 | $ 0.04183972 | $ 0.04403386 |
| Oct 01, 2023 | $ 0.04348489 | $ 0.04455321 |
| Sep 30, 2023 | $ 0.04027526 | $ 0.04109622 |
| Sep 29, 2023 | $ 0.03963849 | $ 0.04033267 |
| Sep 28, 2023 | $ 0.03989664 | $ 0.04015983 |
| Sep 27, 2023 | $ 0.03919316 | $ 0.03968422 |
| Sep 26, 2023 | $ 0.03941015 | $ 0.04010989 |
| Sep 25, 2023 | $ 0.03938094 | $ 0.04114561 |
| Sep 24, 2023 | $ 0.03876167 | $ 0.03984206 |
| Sep 23, 2023 | $ 0.03958666 | $ 0.04013165 |
| Sep 22, 2023 | $ 0.03992917 | $ 0.04072870 |
| Sep 21, 2023 | $ 0.03889609 | $ 0.04050633 |
| Sep 20, 2023 | $ 0.04031524 | $ 0.04160393 |
| Sep 19, 2023 | $ 0.04074892 | $ 0.04120033 |
| Sep 18, 2023 | $ 0.04070374 | $ 0.04198458 |
| Sep 17, 2023 | $ 0.03910615 | $ 0.04064373 |
| Sep 16, 2023 | $ 0.03993459 | $ 0.04133377 |
| Jun 13, 2023 | $ 0.04470311 | $ 0.04670437 |
| Jun 12, 2023 | $ 0.04416349 | $ 0.04494724 |
| Jun 11, 2023 | $ 0.04450853 | $ 0.04503739 |
| Jun 10, 2023 | $ 0.04473000 | $ 0.04960144 |
| Jun 09, 2023 | $ 0.04959111 | $ 0.05064919 |
| Jun 08, 2023 | $ 0.04978775 | $ 0.05019161 |
| Jun 07, 2023 | $ 0.04907066 | $ 0.05323350 |
| Jun 06, 2023 | $ 0.05297759 | $ 0.05445707 |
| Jun 05, 2023 | $ 0.05069440 | $ 0.05886736 |
| Jun 04, 2023 | $ 0.05843124 | $ 0.06002485 |
| Jun 03, 2023 | $ 0.05805413 | $ 0.05907725 |
| Jun 02, 2023 | $ 0.05691208 | $ 0.05819056 |
| Jun 01, 2023 | $ 0.05525665 | $ 0.05700041 |
| May 31, 2023 | $ 0.05490131 | $ 0.05579110 |
| May 30, 2023 | $ 0.05547644 | $ 0.05743309 |
| May 29, 2023 | $ 0.05436381 | $ 0.05678203 |
| May 28, 2023 | $ 0.05581256 | $ 0.05811447 |
| May 27, 2023 | $ 0.05374483 | $ 0.05389835 |
| May 26, 2023 | $ 0.05350363 | $ 0.05481569 |
| May 25, 2023 | $ 0.05446101 | $ 0.05537031 |
| May 24, 2023 | $ 0.05304525 | $ 0.05530533 |
| May 23, 2023 | $ 0.05504217 | $ 0.06019919 |
| May 22, 2023 | $ 0.05825511 | $ 0.06249876 |
| May 21, 2023 | $ 0.06245708 | $ 0.06634062 |
| May 20, 2023 | $ 0.06492783 | $ 0.06593882 |
| May 19, 2023 | $ 0.06464134 | $ 0.06871032 |
| May 18, 2023 | $ 0.06863024 | $ 0.06882426 |
| May 17, 2023 | $ 0.06601996 | $ 0.06622453 |
| May 16, 2023 | $ 0.06456323 | $ 0.06792897 |
| May 15, 2023 | $ 0.06754584 | $ 0.06941493 |
| May 14, 2023 | $ 0.06571644 | $ 0.06573040 |
| May 13, 2023 | $ 0.06382415 | $ 0.06950546 |
| May 12, 2023 | $ 0.06531308 | $ 0.06531308 |
| May 11, 2023 | $ 0.06023007 | $ 0.06599941 |
| May 10, 2023 | $ 0.06449452 | $ 0.06624733 |
| May 09, 2023 | $ 0.06063098 | $ 0.06264769 |
| May 08, 2023 | $ 0.06158882 | $ 0.06461228 |
| May 07, 2023 | $ 0.06362944 | $ 0.06768708 |
| May 06, 2023 | $ 0.06672835 | $ 0.07084608 |
| May 05, 2023 | $ 0.07048216 | $ 0.07170282 |
| May 04, 2023 | $ 0.07091851 | $ 0.07374141 |
| May 03, 2023 | $ 0.07166575 | $ 0.07375454 |
| May 02, 2023 | $ 0.07350298 | $ 0.07458712 |
| May 01, 2023 | $ 0.07010555 | $ 0.07637475 |
| Apr 30, 2023 | $ 0.07568911 | $ 0.07679636 |
| Apr 29, 2023 | $ 0.07578531 | $ 0.07658845 |
| Apr 28, 2023 | $ 0.07452045 | $ 0.07706967 |
| Apr 27, 2023 | $ 0.07498211 | $ 0.07692272 |
| Apr 26, 2023 | $ 0.07264845 | $ 0.07617707 |
| Apr 25, 2023 | $ 0.07311851 | $ 0.07357958 |
| Apr 24, 2023 | $ 0.07144021 | $ 0.07444612 |
| Apr 23, 2023 | $ 0.07264204 | $ 0.07724711 |
| Apr 22, 2023 | $ 0.07663125 | $ 0.07795181 |
| Apr 21, 2023 | $ 0.07203071 | $ 0.08140738 |
| Apr 20, 2023 | $ 0.08109888 | $ 0.08741356 |
| Apr 19, 2023 | $ 0.08424493 | $ 0.09468907 |
| Apr 18, 2023 | $ 0.09468907 | $ 0.09832832 |
| Apr 17, 2023 | $ 0.09260564 | $ 0.09996726 |
| Apr 16, 2023 | $ 0.09718197 | $ 0.10078754 |
| Apr 15, 2023 | $ 0.09115661 | $ 0.09341458 |
| Apr 14, 2023 | $ 0.08568322 | $ 0.09060518 |
| Apr 13, 2023 | $ 0.08773807 | $ 0.08783417 |
| Apr 12, 2023 | $ 0.08147487 | $ 0.08188315 |
| Apr 11, 2023 | $ 0.07987178 | $ 0.08255140 |
| Apr 10, 2023 | $ 0.08071836 | $ 0.08107493 |
| Apr 09, 2023 | $ 0.07805177 | $ 0.07886942 |
| Apr 08, 2023 | $ 0.07684747 | $ 0.08027238 |
| Apr 07, 2023 | $ 0.07898489 | $ 0.08285495 |
| Apr 06, 2023 | $ 0.08160812 | $ 0.08565374 |
| Apr 05, 2023 | $ 0.08562256 | $ 0.08817329 |
| Apr 04, 2023 | $ 0.08554482 | $ 0.08906406 |
| Apr 03, 2023 | $ 0.08169118 | $ 0.08569915 |
| Apr 02, 2023 | $ 0.08403433 | $ 0.08638791 |
| Apr 01, 2023 | $ 0.08632597 | $ 0.08694392 |
| Mar 31, 2023 | $ 0.08694394 | $ 0.08727631 |
| Mar 30, 2023 | $ 0.08210896 | $ 0.08958504 |
| Mar 29, 2023 | $ 0.08807129 | $ 0.09078555 |
| Mar 28, 2023 | $ 0.08137564 | $ 0.08348320 |
| Mar 27, 2023 | $ 0.07999292 | $ 0.09293574 |
| Mar 26, 2023 | $ 0.09262500 | $ 0.09746102 |
| Mar 25, 2023 | $ 0.08008573 | $ 0.08359699 |
| Mar 24, 2023 | $ 0.08319240 | $ 0.09102683 |
| Mar 23, 2023 | $ 0.09058690 | $ 0.09138284 |
| Mar 22, 2023 | $ 0.08638845 | $ 0.09270662 |
| Mar 21, 2023 | $ 0.09273016 | $ 0.09665169 |
| Mar 19, 2023 | $ 0.09830806 | $ 0.10271013 |
| Mar 18, 2023 | $ 0.09353961 | $ 0.09866616 |
| Mar 17, 2023 | $ 0.08180906 | $ 0.08249339 |
| Mar 16, 2023 | $ 0.07641221 | $ 0.07753690 |
| Mar 15, 2023 | $ 0.07230279 | $ 0.07917433 |
| Mar 14, 2023 | $ 0.07814094 | $ 0.08395343 |
| Mar 13, 2023 | $ 0.07136693 | $ 0.07255250 |
| Mar 12, 2023 | $ 0.07045803 | $ 0.07142101 |
| Mar 11, 2023 | $ 0.06289119 | $ 0.06661357 |
| Mar 10, 2023 | $ 0.06382817 | $ 0.06794235 |
| Mar 09, 2023 | $ 0.06421964 | $ 0.06863168 |
| Mar 08, 2023 | $ 0.06714511 | $ 0.07035968 |
| Mar 07, 2023 | $ 0.06952144 | $ 0.07235792 |
| Mar 06, 2023 | $ 0.07083419 | $ 0.07391573 |
| Mar 05, 2023 | $ 0.07265178 | $ 0.07512784 |
| Mar 04, 2023 | $ 0.07340860 | $ 0.07669771 |
| Mar 03, 2023 | $ 0.07512625 | $ 0.07810293 |
| Mar 02, 2023 | $ 0.07786462 | $ 0.08088386 |
| Mar 01, 2023 | $ 0.07992601 | $ 0.08156240 |
| Feb 28, 2023 | $ 0.07777068 | $ 0.08356931 |
| Feb 27, 2023 | $ 0.08202825 | $ 0.08459541 |
| Feb 26, 2023 | $ 0.08422298 | $ 0.08643814 |
| Feb 25, 2023 | $ 0.08407563 | $ 0.08515056 |
| Feb 24, 2023 | $ 0.08471556 | $ 0.09380784 |
| Feb 23, 2023 | $ 0.09355909 | $ 0.09686821 |
| Feb 22, 2023 | $ 0.09437518 | $ 0.09648980 |
| Feb 21, 2023 | $ 0.09536551 | $ 0.10165328 |
| Feb 20, 2023 | $ 0.10153998 | $ 0.10574229 |
| Feb 19, 2023 | $ 0.09564232 | $ 0.10109608 |
| Feb 18, 2023 | $ 0.09925495 | $ 0.10363432 |
| Feb 17, 2023 | $ 0.10199109 | $ 0.10373987 |
| Feb 16, 2023 | $ 0.09326041 | $ 0.10493978 |
| Feb 15, 2023 | $ 0.10411509 | $ 0.10430696 |
| Feb 14, 2023 | $ 0.09412032 | $ 0.09645056 |
| Feb 13, 2023 | $ 0.08927820 | $ 0.09443171 |
| Feb 12, 2023 | $ 0.09084315 | $ 0.09827577 |
| Feb 11, 2023 | $ 0.09600236 | $ 0.09677521 |
| Feb 10, 2023 | $ 0.09441775 | $ 0.09564044 |
| Feb 09, 2023 | $ 0.09037188 | $ 0.11013121 |
| Feb 08, 2023 | $ 0.10720918 | $ 0.11959500 |
| Feb 07, 2023 | $ 0.11270010 | $ 0.11868195 |
| Feb 06, 2023 | $ 0.10392290 | $ 0.10781205 |
| Feb 05, 2023 | $ 0.10066349 | $ 0.11392241 |
| Feb 04, 2023 | $ 0.10405691 | $ 0.10584359 |
| Feb 03, 2023 | $ 0.10418009 | $ 0.10823599 |
| Feb 02, 2023 | $ 0.10626043 | $ 0.11665913 |
| Feb 01, 2023 | $ 0.11482519 | $ 0.12339362 |
| Jan 31, 2023 | $ 0.09984157 | $ 0.10214695 |
| Jan 30, 2023 | $ 0.09952602 | $ 0.11944642 |
| Jan 29, 2023 | $ 0.11825325 | $ 0.12906466 |
| Jan 28, 2023 | $ 0.11680963 | $ 0.13048332 |
| Jan 27, 2023 | $ 0.11404359 | $ 0.12173584 |
| Jan 26, 2023 | $ 0.10445924 | $ 0.10783719 |
| Jan 25, 2023 | $ 0.10102692 | $ 0.10316556 |
| Jan 24, 2023 | $ 0.09218448 | $ 0.10519484 |
| Jan 23, 2023 | $ 0.09302032 | $ 0.09514745 |
| Jan 22, 2023 | $ 0.08574170 | $ 0.09401937 |
| Jan 21, 2023 | $ 0.08430391 | $ 0.09344908 |
| Jan 20, 2023 | $ 0.07104091 | $ 0.07755524 |
| Jan 19, 2023 | $ 0.05736599 | $ 0.05828291 |
| Jan 18, 2023 | $ 0.05463414 | $ 0.06331743 |
| Jan 17, 2023 | $ 0.05729786 | $ 0.06076194 |
| Jan 16, 2023 | $ 0.05713553 | $ 0.06174935 |
| Jan 15, 2023 | $ 0.05871192 | $ 0.05971713 |
| Jan 14, 2023 | $ 0.05957870 | $ 0.06132154 |
| Jan 13, 2023 | $ 0.05176842 | $ 0.05251838 |
| Jan 12, 2023 | $ 0.05091361 | $ 0.05155274 |
| Jan 11, 2023 | $ 0.04772472 | $ 0.04898186 |
| Jan 10, 2023 | $ 0.04790729 | $ 0.04949904 |
| Jan 09, 2023 | $ 0.04769874 | $ 0.05149104 |
| Jan 08, 2023 | $ 0.04593924 | $ 0.04689594 |
| Jan 07, 2023 | $ 0.04369189 | $ 0.04549213 |
| Jan 06, 2023 | $ 0.04476162 | $ 0.04486014 |
| Jan 05, 2023 | $ 0.04456603 | $ 0.04557779 |
| Jan 04, 2023 | $ 0.04445101 | $ 0.04608721 |
| Jan 03, 2023 | $ 0.04257183 | $ 0.04438866 |
| Jan 02, 2023 | $ 0.04420626 | $ 0.04462208 |
| Jan 01, 2023 | $ 0.04317277 | $ 0.04429420 |
| Dec 31, 2022 | $ 0.04221121 | $ 0.04331028 |
| Dec 30, 2022 | $ 0.04252848 | $ 0.04315162 |
| Dec 29, 2022 | $ 0.04197523 | $ 0.04365855 |
| Dec 28, 2022 | $ 0.04213347 | $ 0.04496787 |
| Dec 27, 2022 | $ 0.04433427 | $ 0.04773805 |
| Dec 26, 2022 | $ 0.04583335 | $ 0.04698793 |
| Dec 25, 2022 | $ 0.04612068 | $ 0.04746652 |
| Dec 24, 2022 | $ 0.04389536 | $ 0.04410164 |
| Dec 23, 2022 | $ 0.04295311 | $ 0.04402522 |
| Dec 22, 2022 | $ 0.04263593 | $ 0.04495054 |
| Dec 21, 2022 | $ 0.04410939 | $ 0.04770004 |
| Dec 20, 2022 | $ 0.04640891 | $ 0.04726102 |
| Dec 19, 2022 | $ 0.04599611 | $ 0.04958161 |
| Dec 18, 2022 | $ 0.04897340 | $ 0.05059794 |
| Dec 17, 2022 | $ 0.04887378 | $ 0.05150504 |
| Dec 16, 2022 | $ 0.05094099 | $ 0.05459606 |
| Dec 15, 2022 | $ 0.05443065 | $ 0.05618517 |
| Dec 14, 2022 | $ 0.05585791 | $ 0.05787340 |
| Dec 13, 2022 | $ 0.05575695 | $ 0.05896034 |
| Dec 11, 2022 | $ 0.05737918 | $ 0.06131583 |
| Dec 10, 2022 | $ 0.05801944 | $ 0.06130321 |
| Dec 09, 2022 | $ 0.05774715 | $ 0.05975944 |
| Dec 08, 2022 | $ 0.05835567 | $ 0.05938710 |
| Dec 07, 2022 | $ 0.05778655 | $ 0.06010211 |
| Dec 06, 2022 | $ 0.05930846 | $ 0.06122303 |
| Dec 05, 2022 | $ 0.06030738 | $ 0.06235712 |
| Dec 04, 2022 | $ 0.06145202 | $ 0.06224921 |
| Dec 03, 2022 | $ 0.06057418 | $ 0.06218825 |
| Dec 02, 2022 | $ 0.06097952 | $ 0.06149052 |
| Dec 01, 2022 | $ 0.05738982 | $ 0.06287372 |
| Nov 30, 2022 | $ 0.05958250 | $ 0.06434950 |
| Nov 29, 2022 | $ 0.05778370 | $ 0.05887704 |
| Nov 28, 2022 | $ 0.05706370 | $ 0.05950030 |
| Nov 27, 2022 | $ 0.05909370 | $ 0.06177623 |
| Nov 26, 2022 | $ 0.06042884 | $ 0.06346419 |
| Nov 25, 2022 | $ 0.05897762 | $ 0.06110318 |
| Nov 24, 2022 | $ 0.05514658 | $ 0.05701102 |
| Nov 23, 2022 | $ 0.05582571 | $ 0.05656867 |
| Nov 22, 2022 | $ 0.05411734 | $ 0.05412097 |
| Nov 21, 2022 | $ 0.05328832 | $ 0.05499154 |
| Nov 20, 2022 | $ 0.05403453 | $ 0.05806753 |
| Nov 19, 2022 | $ 0.05808389 | $ 0.05967936 |
| Nov 18, 2022 | $ 0.05917985 | $ 0.05935837 |
| Nov 17, 2022 | $ 0.05509975 | $ 0.05953550 |
| Nov 16, 2022 | $ 0.05818067 | $ 0.05942416 |
| Nov 15, 2022 | $ 0.05894400 | $ 0.06287578 |
| Nov 14, 2022 | $ 0.05476460 | $ 0.05761984 |
| Nov 13, 2022 | $ 0.05491506 | $ 0.06261268 |
| Nov 12, 2022 | $ 0.06203943 | $ 0.06667729 |
| Nov 11, 2022 | $ 0.06611140 | $ 0.07318149 |
| Nov 10, 2022 | $ 0.07163783 | $ 0.07576520 |
| Nov 09, 2022 | $ 0.06286458 | $ 0.07821550 |
| Nov 08, 2022 | $ 0.07776843 | $ 0.08823353 |
| Nov 07, 2022 | $ 0.08812577 | $ 0.09020603 |
| Nov 06, 2022 | $ 0.08742680 | $ 0.09499251 |
| Nov 05, 2022 | $ 0.09492860 | $ 0.10235196 |
| Nov 04, 2022 | $ 0.09599739 | $ 0.09673881 |
| Nov 03, 2022 | $ 0.08942660 | $ 0.09391546 |
| Nov 02, 2022 | $ 0.09034935 | $ 0.09817819 |
| Nov 01, 2022 | $ 0.09767807 | $ 0.09804839 |
| Oct 31, 2022 | $ 0.09746547 | $ 0.09982463 |
| Oct 30, 2022 | $ 0.09722420 | $ 0.10553643 |
| Oct 29, 2022 | $ 0.10061809 | $ 0.10425702 |
| Oct 28, 2022 | $ 0.09856221 | $ 0.09906803 |
| Oct 27, 2022 | $ 0.09001510 | $ 0.09473565 |
| Oct 26, 2022 | $ 0.09422862 | $ 0.09771494 |
| Oct 25, 2022 | $ 0.09257529 | $ 0.09531263 |
| Oct 24, 2022 | $ 0.08441036 | $ 0.08629519 |
| Oct 23, 2022 | $ 0.08593477 | $ 0.08685816 |
| Oct 22, 2022 | $ 0.08658918 | $ 0.08880760 |
| Oct 21, 2022 | $ 0.08750177 | $ 0.08773615 |
| Oct 20, 2022 | $ 0.08353100 | $ 0.08603314 |
| Oct 19, 2022 | $ 0.08248285 | $ 0.08696715 |
| Oct 18, 2022 | $ 0.08623442 | $ 0.09306620 |
| Oct 17, 2022 | $ 0.09038801 | $ 0.09545606 |
| Oct 16, 2022 | $ 0.09487784 | $ 0.09788884 |
| Oct 15, 2022 | $ 0.08483821 | $ 0.08573594 |
| Oct 14, 2022 | $ 0.08305814 | $ 0.09322045 |
| Oct 13, 2022 | $ 0.08463883 | $ 0.08483670 |
| Oct 12, 2022 | $ 0.08197212 | $ 0.08484192 |
| Oct 11, 2022 | $ 0.08216959 | $ 0.08426946 |
| Oct 10, 2022 | $ 0.07997578 | $ 0.09052840 |
| Oct 09, 2022 | $ 0.08854852 | $ 0.08882692 |
| Oct 08, 2022 | $ 0.08694462 | $ 0.09041725 |
| Oct 07, 2022 | $ 0.08932418 | $ 0.09372065 |
| Oct 06, 2022 | $ 0.09129040 | $ 0.09985260 |
| Oct 05, 2022 | $ 0.09866368 | $ 0.10535749 |
| Oct 04, 2022 | $ 0.09249781 | $ 0.09978318 |
| Oct 03, 2022 | $ 0.08568053 | $ 0.08570159 |
| Oct 02, 2022 | $ 0.07477098 | $ 0.07567895 |
| Oct 01, 2022 | $ 0.07253427 | $ 0.07365919 |
| Sep 30, 2022 | $ 0.07365084 | $ 0.07614509 |
| Sep 29, 2022 | $ 0.07487078 | $ 0.07604393 |
| Sep 28, 2022 | $ 0.07568444 | $ 0.07655134 |
| Sep 27, 2022 | $ 0.07630542 | $ 0.08052637 |
| Sep 26, 2022 | $ 0.07756146 | $ 0.07787717 |
| Sep 25, 2022 | $ 0.07725072 | $ 0.08027178 |
| Sep 24, 2022 | $ 0.08014494 | $ 0.08402601 |
| Sep 23, 2022 | $ 0.08306774 | $ 0.08808314 |
| Sep 22, 2022 | $ 0.08641089 | $ 0.08646662 |
| Sep 21, 2022 | $ 0.08080515 | $ 0.08865576 |
| Sep 20, 2022 | $ 0.08760396 | $ 0.09462435 |
| Sep 19, 2022 | $ 0.09435320 | $ 0.09622767 |
| Sep 18, 2022 | $ 0.09258038 | $ 0.10339521 |
| Sep 17, 2022 | $ 0.10278223 | $ 0.10286830 |
| Sep 16, 2022 | $ 0.09995511 | $ 0.10209743 |
| Sep 15, 2022 | $ 0.09982598 | $ 0.10311528 |
| Sep 14, 2022 | $ 0.10146575 | $ 0.10655821 |
| Sep 13, 2022 | $ 0.10501324 | $ 0.11344806 |
| Sep 12, 2022 | $ 0.11321240 | $ 0.11428852 |
| Sep 11, 2022 | $ 0.10908088 | $ 0.11265043 |
| Sep 10, 2022 | $ 0.11185283 | $ 0.11927553 |
| Sep 09, 2022 | $ 0.11752897 | $ 0.12163053 |
| Sep 08, 2022 | $ 0.11264531 | $ 0.11369009 |
| Sep 07, 2022 | $ 0.10513665 | $ 0.10781665 |
| Sep 06, 2022 | $ 0.10410903 | $ 0.11362613 |
| Sep 05, 2022 | $ 0.10790506 | $ 0.10818807 |
| Sep 04, 2022 | $ 0.10448553 | $ 0.10860692 |
| Sep 03, 2022 | $ 0.10709880 | $ 0.10879664 |
| Sep 02, 2022 | $ 0.10696062 | $ 0.11197315 |
| Sep 01, 2022 | $ 0.10872991 | $ 0.11154902 |
| Aug 31, 2022 | $ 0.11099198 | $ 0.11676867 |
| Aug 30, 2022 | $ 0.11247624 | $ 0.11887972 |
| Aug 28, 2022 | $ 0.11617835 | $ 0.12303466 |
| Aug 27, 2022 | $ 0.11862760 | $ 0.12780730 |
| Aug 26, 2022 | $ 0.12619501 | $ 0.13910589 |
| Aug 25, 2022 | $ 0.13899000 | $ 0.13956139 |
| Aug 24, 2022 | $ 0.13630564 | $ 0.14015205 |
| Aug 23, 2022 | $ 0.13918844 | $ 0.14247928 |
| Aug 22, 2022 | $ 0.13768857 | $ 0.14365786 |
| Aug 21, 2022 | $ 0.14349194 | $ 0.14467099 |
| Aug 20, 2022 | $ 0.13578392 | $ 0.13950488 |
| Aug 19, 2022 | $ 0.13133301 | $ 0.14284418 |
| Aug 18, 2022 | $ 0.14284418 | $ 0.15468125 |
| Aug 17, 2022 | $ 0.14937131 | $ 0.16924760 |
| Aug 16, 2022 | $ 0.16264700 | $ 0.16611022 |
| Aug 15, 2022 | $ 0.16500726 | $ 0.18661215 |
| Aug 14, 2022 | $ 0.17618059 | $ 0.18896724 |
| Aug 13, 2022 | $ 0.17458320 | $ 0.18235169 |
| Aug 12, 2022 | $ 0.17677966 | $ 0.17994323 |
| Aug 11, 2022 | $ 0.16748707 | $ 0.18126215 |
| Aug 10, 2022 | $ 0.16011780 | $ 0.16315375 |
| Aug 09, 2022 | $ 0.15515946 | $ 0.15619392 |
| Aug 07, 2022 | $ 0.14063956 | $ 0.14288831 |
| Aug 06, 2022 | $ 0.14003900 | $ 0.14313400 |
| Aug 05, 2022 | $ 0.14213273 | $ 0.14357159 |
| Aug 04, 2022 | $ 0.12973879 | $ 0.14563412 |
| Aug 03, 2022 | $ 0.14004673 | $ 0.14498611 |
| Aug 02, 2022 | $ 0.13970183 | $ 0.14587746 |
| Aug 01, 2022 | $ 0.14217761 | $ 0.14673039 |
| Jul 31, 2022 | $ 0.14244901 | $ 0.15897722 |
| Jul 30, 2022 | $ 0.15373610 | $ 0.16651284 |
| Jul 29, 2022 | $ 0.15427565 | $ 0.16754372 |
| Jul 28, 2022 | $ 0.16168819 | $ 0.16171840 |
| Jul 27, 2022 | $ 0.15014047 | $ 0.15221598 |
| Jul 25, 2022 | $ 0.13103753 | $ 0.14497094 |
| Jul 24, 2022 | $ 0.14405991 | $ 0.14783393 |
| Jul 23, 2022 | $ 0.14192713 | $ 0.15300454 |
| Jul 22, 2022 | $ 0.14856267 | $ 0.16340577 |
| Jul 21, 2022 | $ 0.15000993 | $ 0.17487334 |
| Jul 17, 2022 | $ 0.14594900 | $ 0.15869100 |
| Jul 16, 2022 | $ 0.15491700 | $ 0.15944500 |
| Jul 15, 2022 | $ 0.14097300 | $ 0.14786900 |
| Jul 14, 2022 | $ 0.13826800 | $ 0.14040800 |
| Jul 13, 2022 | $ 0.12143300 | $ 0.11850800 |
| Jul 12, 2022 | $ 0.11584200 | $ 0.12279300 |
| Jul 11, 2022 | $ 0.12188700 | $ 0.13066200 |
| Jul 10, 2022 | $ 0.12799100 | $ 0.14077100 |
| Jul 09, 2022 | $ 0.13598400 | $ 0.13658600 |
| Jul 08, 2022 | $ 0.11291800 | $ 0.11819400 |
| Jul 07, 2022 | $ 0.11827800 | $ 0.11716300 |
| Jul 06, 2022 | $ 0.11565800 | $ 0.11681400 |
| Jul 05, 2022 | $ 0.11466200 | $ 0.12039100 |
| Jun 17, 2022 | $ 0.13008286 | $ 0.13737881 |
| Jun 16, 2022 | $ 0.13069391 | $ 0.15499835 |
| Jun 15, 2022 | $ 0.15329718 | $ 0.15501298 |
| Jun 13, 2022 | $ 0.14541060 | $ 0.15397660 |
| Jun 12, 2022 | $ 0.15304795 | $ 0.16983614 |
| Jun 11, 2022 | $ 0.16844616 | $ 0.18190247 |
| Jun 10, 2022 | $ 0.17611447 | $ 0.19474320 |
| Jun 09, 2022 | $ 0.19010873 | $ 0.21377737 |
| Jun 08, 2022 | $ 0.19621445 | $ 0.21336301 |
| Jun 07, 2022 | $ 0.18783174 | $ 0.19500455 |
| Jun 06, 2022 | $ 0.18281059 | $ 0.20475424 |
| Jun 05, 2022 | $ 0.16961567 | $ 0.18062163 |
| Jun 04, 2022 | $ 0.17962371 | $ 0.18003675 |
| Jun 03, 2022 | $ 0.16993080 | $ 0.17825146 |
| Jun 02, 2022 | $ 0.17590531 | $ 0.17983354 |
| Jun 01, 2022 | $ 0.17260671 | $ 0.19407722 |
| May 31, 2022 | $ 0.18805116 | $ 0.19431476 |
| May 30, 2022 | $ 0.19185682 | $ 0.19701723 |
| May 29, 2022 | $ 0.16892443 | $ 0.17302485 |
| May 28, 2022 | $ 0.16412745 | $ 0.16554602 |
| May 22, 2022 | $ 0.19281395 | $ 0.19901285 |
| May 21, 2022 | $ 0.18774416 | $ 0.19353401 |
| May 20, 2022 | $ 0.17643797 | $ 0.19870714 |
| May 19, 2022 | $ 0.18879399 | $ 0.20070853 |
| May 17, 2022 | $ 0.20849126 | $ 0.23433436 |
| May 16, 2022 | $ 0.19792129 | $ 0.22590618 |
| May 15, 2022 | $ 0.22541571 | $ 0.22660051 |
| May 14, 2022 | $ 0.17778452 | $ 0.18554869 |
| May 13, 2022 | $ 0.16751088 | $ 0.21869123 |
| May 12, 2022 | $ 0.16207962 | $ 0.19743323 |
| May 11, 2022 | $ 0.17170857 | $ 0.27396271 |
| May 10, 2022 | $ 0.26852902 | $ 0.29929839 |
| May 09, 2022 | $ 0.25026713 | $ 0.29591282 |
| May 08, 2022 | $ 0.28539039 | $ 0.31487933 |
| May 07, 2022 | $ 0.30736804 | $ 0.32425689 |
| May 06, 2022 | $ 0.32420979 | $ 0.34171468 |
| May 05, 2022 | $ 0.33158886 | $ 0.40660240 |
| May 03, 2022 | $ 0.33572958 | $ 0.37942085 |
| May 02, 2022 | $ 0.35833164 | $ 0.37858696 |
| May 01, 2022 | $ 0.32325006 | $ 0.33356524 |
| Apr 30, 2022 | $ 0.30229700 | $ 0.35255534 |
| Apr 29, 2022 | $ 0.33968063 | $ 0.37053064 |
| Apr 28, 2022 | $ 0.36877312 | $ 0.38764541 |
| Apr 27, 2022 | $ 0.37724124 | $ 0.40832360 |
| Apr 26, 2022 | $ 0.38329831 | $ 0.44533508 |
| Apr 24, 2022 | $ 0.44996528 | $ 0.48333625 |
| Apr 23, 2022 | $ 0.47869718 | $ 0.48731906 |
| Apr 21, 2022 | $ 0.48844571 | $ 0.54217006 |
| Apr 20, 2022 | $ 0.51790652 | $ 0.55879907 |
| Apr 19, 2022 | $ 0.52019702 | $ 0.54296976 |
| Apr 18, 2022 | $ 0.51692556 | $ 0.52994565 |
| Apr 17, 2022 | $ 0.49425787 | $ 0.52030345 |
| Apr 16, 2022 | $ 0.51814681 | $ 0.52218133 |
| Apr 10, 2022 | $ 0.57714728 | $ 0.63828457 |
| Apr 09, 2022 | $ 0.59808873 | $ 0.65103037 |
| Apr 08, 2022 | $ 0.62886918 | $ 0.72639961 |
| Apr 07, 2022 | $ 0.70075831 | $ 0.73603974 |
| Apr 06, 2022 | $ 0.69515002 | $ 0.79935796 |
| Apr 05, 2022 | $ 0.72936831 | $ 0.83520501 |
| Apr 04, 2022 | $ 0.79761091 | $ 0.80916178 |
| Apr 03, 2022 | $ 0.78312683 | $ 0.83522430 |
| Apr 02, 2022 | $ 0.67977755 | $ 0.72833407 |
| Apr 01, 2022 | $ 0.66576692 | $ 0.67622805 |
| Mar 31, 2022 | $ 0.58938960 | $ 0.66239896 |
| Mar 30, 2022 | $ 0.62285269 | $ 0.66109300 |
| Mar 29, 2022 | $ 0.63367402 | $ 0.67802660 |
| Mar 28, 2022 | $ 0.62703334 | $ 0.69605769 |
| Mar 27, 2022 | $ 0.64365403 | $ 0.64784169 |
| Mar 26, 2022 | $ 0.60399848 | $ 0.61204125 |
| Mar 25, 2022 | $ 0.58880996 | $ 0.65905734 |
| Mar 24, 2022 | $ 0.62052139 | $ 0.66340402 |
| Mar 23, 2022 | $ 0.59196612 | $ 0.61439878 |
| Mar 22, 2022 | $ 0.59739768 | $ 0.61510762 |
| Mar 21, 2022 | $ 0.57122591 | $ 0.59505587 |
| Mar 20, 2022 | $ 0.53219271 | $ 0.56295914 |
| Mar 19, 2022 | $ 0.56250155 | $ 0.58650810 |
| Mar 18, 2022 | $ 0.54164017 | $ 0.54813131 |
| Mar 17, 2022 | $ 0.48240663 | $ 0.51442620 |
| Mar 16, 2022 | $ 0.49756179 | $ 0.50134634 |
| Mar 15, 2022 | $ 0.44395364 | $ 0.46297636 |
| Mar 14, 2022 | $ 0.44909651 | $ 0.45165221 |
| Mar 13, 2022 | $ 0.43885666 | $ 0.49012940 |
| Mar 12, 2022 | $ 0.48595818 | $ 0.51725528 |
| Mar 11, 2022 | $ 0.49450429 | $ 0.51115860 |
| Mar 10, 2022 | $ 0.48381735 | $ 0.51748060 |
| Mar 09, 2022 | $ 0.51591844 | $ 0.53932586 |
| Mar 08, 2022 | $ 0.46878828 | $ 0.49320218 |
| Mar 07, 2022 | $ 0.46202815 | $ 0.51734549 |
| Mar 06, 2022 | $ 0.49043451 | $ 0.54345889 |
| Mar 05, 2022 | $ 0.52502358 | $ 0.53446800 |
| Mar 04, 2022 | $ 0.51621264 | $ 0.56809754 |
| Mar 03, 2022 | $ 0.56552045 | $ 0.59726866 |
| Mar 02, 2022 | $ 0.57970727 | $ 0.62125499 |
| Mar 01, 2022 | $ 0.61393182 | $ 0.63479142 |
| Feb 28, 2022 | $ 0.57546915 | $ 0.57856294 |
| Feb 27, 2022 | $ 0.45380638 | $ 0.51062607 |
| Feb 26, 2022 | $ 0.49822409 | $ 0.54006765 |
| Feb 25, 2022 | $ 0.51812069 | $ 0.53198667 |
| Feb 24, 2022 | $ 0.48121356 | $ 0.53449233 |
| Feb 23, 2022 | $ 0.51481305 | $ 0.60488519 |
| Feb 21, 2022 | $ 0.55949638 | $ 0.63685712 |
| Feb 20, 2022 | $ 0.58976218 | $ 0.66793742 |
| Feb 19, 2022 | $ 0.66170667 | $ 0.67958125 |
| Feb 18, 2022 | $ 0.65899680 | $ 0.77484007 |
| Feb 17, 2022 | $ 0.75991540 | $ 0.79645466 |
| Feb 16, 2022 | $ 0.73257375 | $ 0.76668207 |
| Feb 15, 2022 | $ 0.76393900 | $ 0.77999600 |
| Feb 14, 2022 | $ 0.68594925 | $ 0.71730943 |
| Feb 13, 2022 | $ 0.68119264 | $ 0.73419232 |
| Feb 12, 2022 | $ 0.70644203 | $ 0.73830431 |
| Feb 11, 2022 | $ 0.71641261 | $ 0.84013338 |
| Feb 10, 2022 | $ 0.81445760 | $ 0.89260737 |
| Feb 09, 2022 | $ 0.84848082 | $ 0.94716356 |
| Feb 08, 2022 | $ 0.87019480 | $ 0.96429181 |
| Feb 07, 2022 | $ 0.90246525 | $ 0.95835782 |
| Feb 06, 2022 | $ 0.83996704 | $ 0.85713918 |
| Feb 05, 2022 | $ 0.79739438 | $ 0.86440048 |
| Feb 04, 2022 | $ 0.79180793 | $ 0.79409585 |
| Feb 03, 2022 | $ 0.65821328 | $ 0.66084335 |
| Feb 02, 2022 | $ 0.61576467 | $ 0.69010119 |
| Feb 01, 2022 | $ 0.68138452 | $ 0.72533181 |
| Jan 31, 2022 | $ 0.67841763 | $ 0.69800069 |
| Jan 30, 2022 | $ 0.61835742 | $ 0.67286232 |
| Jan 29, 2022 | $ 0.66571851 | $ 0.70836594 |
| Jan 28, 2022 | $ 0.67738892 | $ 0.68238985 |
| Jan 27, 2022 | $ 0.67176054 | $ 0.71124218 |
| Jan 26, 2022 | $ 0.69451729 | $ 0.79862276 |
| Jan 25, 2022 | $ 0.72716101 | $ 0.76353423 |
| Jan 24, 2022 | $ 0.69426177 | $ 0.76247431 |
| Jan 23, 2022 | $ 0.75880832 | $ 0.81295044 |
| Jan 22, 2022 | $ 0.65839263 | $ 0.87709637 |
| Jan 21, 2022 | $ 0.82080418 | $ 1.0927574 |
| Jan 20, 2022 | $ 1.0610953 | $ 1.2276356 |
| Jan 19, 2022 | $ 1.0823995 | $ 1.1588322 |
| Jan 18, 2022 | $ 1.1562707 | $ 1.2773957 |
| Jan 17, 2022 | $ 1.2354142 | $ 1.3027188 |
| Jan 16, 2022 | $ 1.2965640 | $ 1.3441602 |
| Jan 15, 2022 | $ 1.3425822 | $ 1.3894374 |
| Jan 14, 2022 | $ 1.3418255 | $ 1.3867850 |
| Jan 13, 2022 | $ 1.3426430 | $ 1.5545245 |
| Jan 12, 2022 | $ 1.5333267 | $ 1.5564928 |
| Jan 11, 2022 | $ 1.3924331 | $ 1.4521625 |
| Jan 10, 2022 | $ 1.2731097 | $ 1.3931868 |
| Jan 09, 2022 | $ 1.3605003 | $ 1.4789719 |
| Jan 08, 2022 | $ 1.3785906 | $ 1.5815281 |
| Jan 07, 2022 | $ 1.4375397 | $ 1.6377640 |
| Jan 06, 2022 | $ 1.6347213 | $ 1.8215188 |
| Jan 05, 2022 | $ 1.8278151 | $ 2.1648762 |
| Jan 04, 2022 | $ 2.0279495 | $ 2.2930068 |
| Jan 03, 2022 | $ 2.2038817 | $ 2.2043608 |
| Jan 02, 2022 | $ 1.8054121 | $ 1.8777995 |
| Jan 01, 2022 | $ 1.7877543 | $ 1.7895188 |
| Dec 31, 2021 | $ 1.5882101 | $ 1.6882254 |
| Dec 30, 2021 | $ 1.5980267 | $ 1.7804615 |
| Dec 29, 2021 | $ 1.5622223 | $ 1.7273480 |
| Dec 28, 2021 | $ 1.6791856 | $ 1.8717362 |
| Dec 27, 2021 | $ 1.8336589 | $ 2.0379413 |
| Dec 26, 2021 | $ 1.8617157 | $ 1.9609976 |
| Dec 25, 2021 | $ 1.7384090 | $ 1.8403066 |
| Dec 24, 2021 | $ 1.6984860 | $ 1.9293003 |
| Dec 23, 2021 | $ 1.9204038 | $ 2.0723165 |
| Dec 22, 2021 | $ 2.0591578 | $ 2.0591578 |
| Dec 21, 2021 | $ 1.8634001 | $ 1.9513258 |
| Dec 20, 2021 | $ 1.9200452 | $ 1.9658337 |
| Dec 19, 2021 | $ 1.7469633 | $ 1.8855981 |
| Dec 18, 2021 | $ 1.7297469 | $ 1.7986957 |
| Dec 17, 2021 | $ 1.3783117 | $ 1.5392410 |
| Dec 16, 2021 | $ 1.4428219 | $ 1.5001410 |
| Dec 15, 2021 | $ 1.2278913 | $ 1.2870048 |
| Dec 14, 2021 | $ 1.2668905 | $ 1.2953151 |
| Dec 13, 2021 | $ 1.1662274 | $ 1.2427045 |
| Dec 12, 2021 | $ 1.2050182 | $ 1.2692730 |
| Dec 11, 2021 | $ 1.1776151 | $ 1.2261739 |
| Dec 10, 2021 | $ 1.0590779 | $ 1.3037190 |
| Dec 09, 2021 | $ 1.0459362 | $ 1.1996292 |
| Dec 08, 2021 | $ 1.1601606 | $ 1.1962213 |
| Dec 07, 2021 | $ 1.1675902 | $ 1.3358980 |
| Dec 06, 2021 | $ 1.2389266 | $ 1.3517169 |
| Dec 05, 2021 | $ 1.3081511 | $ 1.6110749 |
| Dec 04, 2021 | $ 1.3847581 | $ 1.6351449 |
| Dec 03, 2021 | $ 1.6336991 | $ 1.8614754 |
| Dec 01, 2021 | $ 1.6966209 | $ 1.8969472 |
| Nov 30, 2021 | $ 1.8512457 | $ 1.9468104 |
| Nov 29, 2021 | $ 1.7324316 | $ 1.8350930 |
| Nov 28, 2021 | $ 1.6215798 | $ 1.7019288 |
| Nov 27, 2021 | $ 1.3771758 | $ 1.5704236 |
| Nov 26, 2021 | $ 1.4354431 | $ 1.7090919 |
| Nov 25, 2021 | $ 1.7015604 | $ 1.9240541 |
| Nov 24, 2021 | $ 1.8053397 | $ 1.9824819 |
| Nov 23, 2021 | $ 1.9804419 | $ 2.1141085 |
| Nov 22, 2021 | $ 2.0718210 | $ 2.2920945 |
| Nov 21, 2021 | $ 2.2568343 | $ 2.4989971 |
| Nov 20, 2021 | $ 2.3026565 | $ 2.4503059 |
| Nov 19, 2021 | $ 1.9742625 | $ 2.1009690 |
| Nov 18, 2021 | $ 1.8511718 | $ 2.1808576 |
| Nov 17, 2021 | $ 2.0278012 | $ 2.1094432 |
| Nov 16, 2021 | $ 1.7019674 | $ 1.9801956 |
| Nov 15, 2021 | $ 1.7414008 | $ 2.0155418 |
| Nov 14, 2021 | $ 1.9808407 | $ 2.3233519 |
| Nov 13, 2021 | $ 2.0678245 | $ 2.2094742 |
| Nov 12, 2021 | $ 1.7243840 | $ 1.7546252 |
| Nov 11, 2021 | $ 1.3396360 | $ 1.5087160 |
| Nov 10, 2021 | $ 1.3812828 | $ 1.5993599 |
| Nov 09, 2021 | $ 1.4238325 | $ 1.5292308 |
| Nov 08, 2021 | $ 1.2526187 | $ 1.6121263 |
| Nov 07, 2021 | $ 1.3691817 | $ 1.4999299 |
| Nov 06, 2021 | $ 0.95173386 | $ 0.98878971 |
| Nov 05, 2021 | $ 0.81996732 | $ 0.82654000 |
| Nov 04, 2021 | $ 0.79920839 | $ 0.89088468 |
| Nov 03, 2021 | $ 0.85002508 | $ 0.94661637 |
| Nov 02, 2021 | $ 0.88930965 | $ 0.95067567 |
| Nov 01, 2021 | $ 0.89515821 | $ 0.94773017 |
| Oct 31, 2021 | $ 0.84362339 | $ 0.91001199 |
| Oct 30, 2021 | $ 0.82442034 | $ 0.91985535 |
| Oct 29, 2021 | $ 0.91969208 | $ 0.99294917 |
| Oct 27, 2021 | $ 0.91208559 | $ 1.0941510 |
| Oct 26, 2021 | $ 1.0786841 | $ 1.1679380 |
| Oct 24, 2021 | $ 0.89521872 | $ 0.97061345 |
| Oct 23, 2021 | $ 0.90956039 | $ 0.95943058 |
| Oct 22, 2021 | $ 0.78838343 | $ 0.80800153 |
| Oct 20, 2021 | $ 0.78826953 | $ 0.81970008 |
| Oct 19, 2021 | $ 0.68901159 | $ 0.75703882 |
| Oct 18, 2021 | $ 0.67830700 | $ 0.75684600 |
| Oct 17, 2021 | $ 0.69663190 | $ 0.74127866 |
| Oct 16, 2021 | $ 0.66060553 | $ 0.70839793 |
| Oct 15, 2021 | $ 0.69666157 | $ 0.75211342 |
| Oct 14, 2021 | $ 0.69567950 | $ 0.69815156 |
| Oct 13, 2021 | $ 0.58023147 | $ 0.59862311 |
| Oct 12, 2021 | $ 0.57177814 | $ 0.58960954 |
| Oct 11, 2021 | $ 0.57339080 | $ 0.63802870 |
| Oct 10, 2021 | $ 0.57694461 | $ 0.63969190 |
| Oct 09, 2021 | $ 0.63325471 | $ 0.70754277 |
| Oct 08, 2021 | $ 0.68905977 | $ 0.73789538 |
| Oct 07, 2021 | $ 0.71951839 | $ 0.77735985 |
| Oct 06, 2021 | $ 0.77143127 | $ 0.82126434 |
| Oct 05, 2021 | $ 0.76649015 | $ 0.78993726 |
| Oct 04, 2021 | $ 0.69524631 | $ 0.72164467 |
| Oct 03, 2021 | $ 0.70025735 | $ 0.74047405 |
| Oct 02, 2021 | $ 0.69303609 | $ 0.72222468 |
| Oct 01, 2021 | $ 0.69316847 | $ 0.73094996 |
| Sep 30, 2021 | $ 0.66349778 | $ 0.69158031 |
| Sep 29, 2021 | $ 0.61830139 | $ 0.65246307 |
| Sep 28, 2021 | $ 0.57461525 | $ 0.66062551 |
| Sep 27, 2021 | $ 0.63549175 | $ 0.72097439 |
| Sep 26, 2021 | $ 0.69407807 | $ 0.72844297 |
| Sep 25, 2021 | $ 0.72288099 | $ 0.78503879 |
| Sep 24, 2021 | $ 0.78414153 | $ 0.82273331 |
| Sep 23, 2021 | $ 0.80414668 | $ 0.83040306 |
| Sep 22, 2021 | $ 0.76720769 | $ 0.78432825 |
| Sep 21, 2021 | $ 0.63640191 | $ 0.75245713 |
| Sep 20, 2021 | $ 0.69194527 | $ 0.87442201 |
| Sep 19, 2021 | $ 0.85674711 | $ 0.90698805 |
| Sep 18, 2021 | $ 0.89710881 | $ 0.93012763 |
| Sep 17, 2021 | $ 0.87061168 | $ 1.0180618 |
| Sep 16, 2021 | $ 0.95203530 | $ 1.0585882 |
| Sep 15, 2021 | $ 1.0225762 | $ 1.0771103 |
| Sep 14, 2021 | $ 0.96688387 | $ 0.98067984 |
| Sep 13, 2021 | $ 0.88033297 | $ 0.97608288 |
| Sep 12, 2021 | $ 0.96080106 | $ 1.0391728 |
| Sep 11, 2021 | $ 0.97041386 | $ 1.0341820 |
| Sep 10, 2021 | $ 0.97025788 | $ 1.0746393 |
| Sep 09, 2021 | $ 1.0125412 | $ 1.1016142 |
| Sep 08, 2021 | $ 0.99028487 | $ 1.1187630 |
| Sep 07, 2021 | $ 1.0323211 | $ 1.3295399 |
| Sep 06, 2021 | $ 1.2509152 | $ 1.3299334 |
| Sep 05, 2021 | $ 1.2000230 | $ 1.2215471 |
| Sep 04, 2021 | $ 1.1784797 | $ 1.2401338 |
| Sep 03, 2021 | $ 1.1206881 | $ 1.2007278 |
| Sep 02, 2021 | $ 1.0699574 | $ 1.0961127 |
| Sep 01, 2021 | $ 0.93539828 | $ 0.95000962 |
| Aug 31, 2021 | $ 0.86783457 | $ 0.92014310 |
| Aug 30, 2021 | $ 0.83425322 | $ 0.87500683 |
| Aug 29, 2021 | $ 0.84514624 | $ 0.87540205 |
| Aug 27, 2021 | $ 0.86277629 | $ 0.88876160 |
| Aug 26, 2021 | $ 0.75356668 | $ 0.85503042 |
| Aug 25, 2021 | $ 0.84417893 | $ 0.87361458 |
| Aug 24, 2021 | $ 0.80578604 | $ 0.90975445 |
| Aug 23, 2021 | $ 0.89053130 | $ 0.97058464 |
| Aug 22, 2021 | $ 0.91280183 | $ 0.98985341 |
| Aug 21, 2021 | $ 0.91668316 | $ 0.98230173 |
| Aug 20, 2021 | $ 0.86324855 | $ 0.89532370 |
| Aug 19, 2021 | $ 0.80997063 | $ 0.81064810 |
| Aug 18, 2021 | $ 0.68543540 | $ 0.71591188 |
| Aug 17, 2021 | $ 0.69713600 | $ 0.77567612 |
| Aug 16, 2021 | $ 0.72040408 | $ 0.78540331 |
| Aug 15, 2021 | $ 0.75166290 | $ 0.79047220 |
| Aug 14, 2021 | $ 0.73514475 | $ 0.75032966 |
| Aug 13, 2021 | $ 0.64460336 | $ 0.66853259 |
| Aug 12, 2021 | $ 0.57021254 | $ 0.60874792 |
| Aug 11, 2021 | $ 0.59386833 | $ 0.67629413 |
| Aug 10, 2021 | $ 0.59815706 | $ 0.63801857 |
| Aug 09, 2021 | $ 0.60009700 | $ 0.64967700 |
| Aug 08, 2021 | $ 0.58702911 | $ 0.69014891 |
| Aug 07, 2021 | $ 0.64521445 | $ 0.65359016 |
| Aug 06, 2021 | $ 0.56545985 | $ 0.58619208 |
| Aug 05, 2021 | $ 0.51412015 | $ 0.52716425 |
| Aug 04, 2021 | $ 0.50514799 | $ 0.51689745 |
| Aug 03, 2021 | $ 0.46032836 | $ 0.48876318 |
| Aug 02, 2021 | $ 0.48164667 | $ 0.51026888 |
| Aug 01, 2021 | $ 0.48798770 | $ 0.53069258 |
| Jul 31, 2021 | $ 0.51711987 | $ 0.53019137 |
| Jul 30, 2021 | $ 0.52812267 | $ 0.54556124 |
| Jul 29, 2021 | $ 0.52832688 | $ 0.53908532 |
| Jul 28, 2021 | $ 0.50318501 | $ 0.54759547 |
| Jul 27, 2021 | $ 0.49541156 | $ 0.52395681 |
| Jul 26, 2021 | $ 0.46609327 | $ 0.53216099 |
| Jul 25, 2021 | $ 0.44283001 | $ 0.44350941 |
| Jul 24, 2021 | $ 0.41670830 | $ 0.44938946 |
| Jul 23, 2021 | $ 0.43376472 | $ 0.43593008 |
We will update this as soon as possible. If you like to help, you can contact us.
