			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hifi Finance	HIFI	$ 0.522182	+4.19 %	$ 0.534300	$ 0.497980	$ 11.14M

Hifi Finance HIFI

آخر سعر

$ 0.522182

+4.19 %

عالي24

$ 0.534300

منخفض24

$ 0.497980

حجم24

$ 11.14M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hifi Finance HIFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.500970355,968,901	$ 0.555667660.49151871	$ 0.49151871	$ 5,968,901
Dec 20, 2024	$ 0.530168278,493,313	$ 0.531804130.45328391	$ 0.45328391	$ 8,493,313
Dec 19, 2024	$ 0.502779018,355,184	$ 0.549167610.48390238	$ 0.48390238	$ 8,355,184
Dec 18, 2024	$ 0.540477148,189,803	$ 0.600717590.54000894	$ 0.54000894	$ 8,189,803
Dec 17, 2024	$ 0.598364992,404,042	$ 0.639289250.59285535	$ 0.59285535	$ 2,404,042
Dec 16, 2024	$ 0.638093032,707,808	$ 0.681481750.61988588	$ 0.61988588	$ 2,707,808
Dec 15, 2024	$ 0.660513002,668,753	$ 0.664904330.62354509	$ 0.62354509	$ 2,668,753
Dec 14, 2024	$ 0.643141162,233,001	$ 0.687831490.62860981	$ 0.62860981	$ 2,233,001
Dec 13, 2024	$ 0.683516953,222,140	$ 0.695224220.66464909	$ 0.66464909	$ 3,222,140
Dec 12, 2024	$ 0.689844234,796,873	$ 0.707708280.65971738	$ 0.65971738	$ 4,796,873
Dec 11, 2024	$ 0.668752953,909,244	$ 0.673493110.59047633	$ 0.59047633	$ 3,909,244
Dec 10, 2024	$ 0.6234931710,447,074	$ 0.664735750.56701771	$ 0.56701771	$ 10,447,074
Dec 09, 2024	$ 0.6617730823,177,841	$ 0.830192360.57168319	$ 0.57168319	$ 23,177,841
Dec 08, 2024	$ 0.8078319614,891,589	$ 0.844467800.78208224	$ 0.78208224	$ 14,891,589
Dec 07, 2024	$ 0.791874684,134,801	$ 0.810005870.77871447	$ 0.77871447	$ 4,134,801
Dec 06, 2024	$ 0.808460847,410,972	$ 0.824494020.75494781	$ 0.75494781	$ 7,410,972
Dec 05, 2024	$ 0.777932028,828,522	$ 0.817894920.75190285	$ 0.75190285	$ 8,828,522
Dec 04, 2024	$ 0.8139808911,671,669	$ 0.832624640.76674929	$ 0.76674929	$ 11,671,669
Dec 03, 2024	$ 0.8163191428,815,885	$ 0.826144130.71000291	$ 0.71000291	$ 28,815,885
Dec 02, 2024	$ 0.724854407,022,878	$ 0.743239180.67056703	$ 0.67056703	$ 7,022,878
Dec 01, 2024	$ 0.739055734,151,447	$ 0.744587020.70922804	$ 0.70922804	$ 4,151,447
Nov 30, 2024	$ 0.743364943,558,350	$ 0.750670010.71960105	$ 0.71960105	$ 3,558,350
Nov 29, 2024	$ 0.749713603,911,469	$ 0.754786600.71019180	$ 0.71019180	$ 3,911,469
Nov 28, 2024	$ 0.7484753210,269,430	$ 0.757379270.69991010	$ 0.69991010	$ 10,269,430
Nov 27, 2024	$ 0.7221676011,679,534	$ 0.725824250.67759411	$ 0.67759411	$ 11,679,534
Nov 26, 2024	$ 0.7216743032,067,716	$ 0.728400430.62879664	$ 0.62879664	$ 32,067,716
Nov 25, 2024	$ 0.641167079,669,036	$ 0.682854220.62072546	$ 0.62072546	$ 9,669,036
Nov 24, 2024	$ 0.650906157,563,563	$ 0.650948160.57674453	$ 0.57674453	$ 7,563,563
Nov 23, 2024	$ 0.614433246,692,423	$ 0.629132980.58052164	$ 0.58052164	$ 6,692,423
Nov 22, 2024	$ 0.596018703,973,238	$ 0.596098520.55742841	$ 0.55742841	$ 3,973,238
Nov 21, 2024	$ 0.586489034,505,489	$ 0.593002390.54329210	$ 0.54329210	$ 4,505,489
Nov 20, 2024	$ 0.565514634,838,442	$ 0.604836200.55018678	$ 0.55018678	$ 4,838,442
Nov 19, 2024	$ 0.6052611610,604,672	$ 0.643297860.58954092	$ 0.58954092	$ 10,604,672
Nov 18, 2024	$ 0.597613406,493,410	$ 0.602755070.54741711	$ 0.54741711	$ 6,493,410
Nov 17, 2024	$ 0.551136523,898,717	$ 0.593508840.53913897	$ 0.53913897	$ 3,898,717
Nov 16, 2024	$ 0.589127486,360,009	$ 0.592826530.54650081	$ 0.54650081	$ 6,360,009
Nov 15, 2024	$ 0.548907883,293,818	$ 0.552258410.50980170	$ 0.50980170	$ 3,293,818
Nov 14, 2024	$ 0.520309167,046,058	$ 0.574075010.51061871	$ 0.51061871	$ 7,046,058
Nov 13, 2024	$ 0.5597205813,365,361	$ 0.609251280.53402174	$ 0.53402174	$ 13,365,361
Nov 12, 2024	$ 0.5695920429,907,837	$ 0.658083210.53879222	$ 0.53879222	$ 29,907,837
Nov 11, 2024	$ 0.5779523712,172,494	$ 0.580151370.52815651	$ 0.52815651	$ 12,172,494
Nov 10, 2024	$ 0.542034979,793,454	$ 0.561893000.50940634	$ 0.50940634	$ 9,793,454
Nov 09, 2024	$ 0.517149724,432,483	$ 0.518768150.48981963	$ 0.48981963	$ 4,432,483
Nov 08, 2024	$ 0.501382454,303,694	$ 0.508919820.48343358	$ 0.48343358	$ 4,303,694
Nov 07, 2024	$ 0.504371265,121,964	$ 0.513699330.49116812	$ 0.49116812	$ 5,121,964
Nov 06, 2024	$ 0.499128135,152,712	$ 0.499378850.44882665	$ 0.44882665	$ 5,152,712
Nov 05, 2024	$ 0.449689293,613,504	$ 0.456175660.42664072	$ 0.42664072	$ 3,613,504
Nov 04, 2024	$ 0.426559772,857,041	$ 0.449658810.41899997	$ 0.41899997	$ 2,857,041
Nov 03, 2024	$ 0.442760014,317,393	$ 0.470819170.42659873	$ 0.42659873	$ 4,317,393
Nov 02, 2024	$ 0.463798272,473,517	$ 0.482714960.46098513	$ 0.46098513	$ 2,473,517
Nov 01, 2024	$ 0.472384293,438,926	$ 0.489001000.46326380	$ 0.46326380	$ 3,438,926
Oct 31, 2024	$ 0.476773994,536,229	$ 0.513375810.47231933	$ 0.47231933	$ 4,536,229
Oct 30, 2024	$ 0.501185903,447,570	$ 0.513127140.49445132	$ 0.49445132	$ 3,447,570
Oct 29, 2024	$ 0.512147323,718,549	$ 0.514985000.49306055	$ 0.49306055	$ 3,718,549
Oct 28, 2024	$ 0.497068834,933,438	$ 0.503448380.47280348	$ 0.47280348	$ 4,933,438
Oct 27, 2024	$ 0.494142738,915,013	$ 0.508670160.47374468	$ 0.47374468	$ 8,915,013
Oct 26, 2024	$ 0.473834513,453,076	$ 0.483785680.46068487	$ 0.46068487	$ 3,453,076
Oct 25, 2024	$ 0.476970828,100,476	$ 0.539424170.46056878	$ 0.46056878	$ 8,100,476
Oct 24, 2024	$ 0.538629143,895,303	$ 0.539361500.51411344	$ 0.51411344	$ 3,895,303
Oct 23, 2024	$ 0.530531924,652,585	$ 0.552546850.51460760	$ 0.51460760	$ 4,652,585
Oct 22, 2024	$ 0.550526777,043,525	$ 0.559135360.53206775	$ 0.53206775	$ 7,043,525
Oct 21, 2024	$ 0.536727395,610,525	$ 0.567869160.53350873	$ 0.53350873	$ 5,610,525
Oct 20, 2024	$ 0.566713258,369,642	$ 0.607021960.55789987	$ 0.55789987	$ 8,369,642
Oct 19, 2024	$ 0.5862418130,459,488	$ 0.615850250.52747085	$ 0.52747085	$ 30,459,488
Oct 18, 2024	$ 0.535989998,055,434	$ 0.542703690.49560190	$ 0.49560190	$ 8,055,434
Oct 17, 2024	$ 0.499192773,669,657	$ 0.513696180.48701922	$ 0.48701922	$ 3,669,657
Oct 16, 2024	$ 0.511505934,000,070	$ 0.525865180.50474323	$ 0.50474323	$ 4,000,070
Oct 15, 2024	$ 0.525870796,332,510	$ 0.535807430.50091057	$ 0.50091057	$ 6,332,510
Oct 14, 2024	$ 0.534667065,732,106	$ 0.540493570.49812594	$ 0.49812594	$ 5,732,106
Oct 13, 2024	$ 0.508004084,789,050	$ 0.542550460.49552339	$ 0.49552339	$ 4,789,050
Oct 12, 2024	$ 0.5243274411,064,335	$ 0.551837350.50548210	$ 0.50548210	$ 11,064,335
Oct 11, 2024	$ 0.5110646720,991,473	$ 0.572296460.46538400	$ 0.46538400	$ 20,991,473
Oct 10, 2024	$ 0.467194532,877,018	$ 0.468618600.44720070	$ 0.44720070	$ 2,877,018
Oct 09, 2024	$ 0.462764552,814,146	$ 0.479699430.45677066	$ 0.45677066	$ 2,814,146
Oct 08, 2024	$ 0.472405783,072,260	$ 0.485850820.46207588	$ 0.46207588	$ 3,072,260
Oct 07, 2024	$ 0.474054583,604,393	$ 0.498952880.47384357	$ 0.47384357	$ 3,604,393
Oct 06, 2024	$ 0.495236602,412,244	$ 0.495447280.47215315	$ 0.47215315	$ 2,412,244
Oct 05, 2024	$ 0.483794884,779,734	$ 0.495786320.46258167	$ 0.46258167	$ 4,779,734
Oct 04, 2024	$ 0.463168303,086,620	$ 0.463489290.43975518	$ 0.43975518	$ 3,086,620
Oct 03, 2024	$ 0.441472394,397,080	$ 0.455342540.42424002	$ 0.42424002	$ 4,397,080
Oct 02, 2024	$ 0.447062974,648,346	$ 0.474473660.43420739	$ 0.43420739	$ 4,648,346
Oct 01, 2024	$ 0.456377785,935,791	$ 0.513532910.44533148	$ 0.44533148	$ 5,935,791
Sep 30, 2024	$ 0.495277093,293,581	$ 0.540679920.49125795	$ 0.49125795	$ 3,293,581
Sep 29, 2024	$ 0.539818414,085,707	$ 0.552493110.51675012	$ 0.51675012	$ 4,085,707
Sep 28, 2024	$ 0.529761613,239,157	$ 0.544682490.51868102	$ 0.51868102	$ 3,239,157
Sep 27, 2024	$ 0.543113395,282,821	$ 0.556134360.52649373	$ 0.52649373	$ 5,282,821
Sep 26, 2024	$ 0.540364079,128,486	$ 0.567428000.52399786	$ 0.52399786	$ 9,128,486
Sep 25, 2024	$ 0.5380462713,759,995	$ 0.560937580.49184976	$ 0.49184976	$ 13,759,995
Sep 24, 2024	$ 0.495157604,680,918	$ 0.500154920.47364442	$ 0.47364442	$ 4,680,918
Sep 23, 2024	$ 0.497256413,569,372	$ 0.504660930.47442600	$ 0.47442600	$ 3,569,372
Sep 22, 2024	$ 0.489855873,120,840	$ 0.517241960.47153759	$ 0.47153759	$ 3,120,840
Sep 21, 2024	$ 0.515792554,521,185	$ 0.522394070.48197826	$ 0.48197826	$ 4,521,185
Sep 20, 2024	$ 0.5073675116,338,081	$ 0.535901730.45851165	$ 0.45851165	$ 16,338,081
Sep 19, 2024	$ 0.458118622,807,195	$ 0.466887360.44155338	$ 0.44155338	$ 2,807,195
Sep 18, 2024	$ 0.444905632,295,003	$ 0.446592040.41342182	$ 0.41342182	$ 2,295,003
Sep 17, 2024	$ 0.434759692,595,139	$ 0.445712150.41825899	$ 0.41825899	$ 2,595,139
Sep 16, 2024	$ 0.418853981,923,634	$ 0.431649220.41258190	$ 0.41258190	$ 1,923,634
Sep 15, 2024	$ 0.425709581,704,106	$ 0.448279030.42199394	$ 0.42199394	$ 1,704,106
Sep 14, 2024	$ 0.444342041,672,678	$ 0.450958920.44183537	$ 0.44183537	$ 1,672,678
Sep 13, 2024	$ 0.450746622,202,272	$ 0.451443780.43855721	$ 0.43855721	$ 2,202,272
Sep 12, 2024	$ 0.442629641,839,065	$ 0.442698630.42936885	$ 0.42936885	$ 1,839,065
Sep 11, 2024	$ 0.433068622,032,356	$ 0.435452270.41883792	$ 0.41883792	$ 2,032,356
Sep 10, 2024	$ 0.434024272,178,846	$ 0.437100360.42173955	$ 0.42173955	$ 2,178,846
Sep 09, 2024	$ 0.426159532,057,570	$ 0.432023170.40843926	$ 0.40843926	$ 2,057,570
Sep 08, 2024	$ 0.408856701,779,924	$ 0.414635060.39685419	$ 0.39685419	$ 1,779,924
Sep 07, 2024	$ 0.397991831,697,308	$ 0.415493690.38825118	$ 0.38825118	$ 1,697,308
Sep 06, 2024	$ 0.392535692,454,722	$ 0.416384460.37917733	$ 0.37917733	$ 2,454,722
Sep 05, 2024	$ 0.404599411,831,355	$ 0.422516240.39927929	$ 0.39927929	$ 1,831,355
Sep 04, 2024	$ 0.421226772,115,558	$ 0.427425540.39056005	$ 0.39056005	$ 2,115,558
Sep 03, 2024	$ 0.411075552,489,773	$ 0.442046400.41103325	$ 0.41103325	$ 2,489,773
Sep 02, 2024	$ 0.435247392,035,314	$ 0.437900460.40687537	$ 0.40687537	$ 2,035,314
Sep 01, 2024	$ 0.409341002,459,106	$ 0.434810790.40760130	$ 0.40760130	$ 2,459,106
Aug 31, 2024	$ 0.433205131,532,011	$ 0.443811110.42809054	$ 0.42809054	$ 1,532,011
Aug 30, 2024	$ 0.440344332,774,145	$ 0.448518660.41744767	$ 0.41744767	$ 2,774,145
Aug 29, 2024	$ 0.440753372,020,838	$ 0.457986010.43420612	$ 0.43420612	$ 2,020,838
Aug 28, 2024	$ 0.438640512,613,266	$ 0.460146290.42589946	$ 0.42589946	$ 2,613,266
Aug 27, 2024	$ 0.446541152,618,463	$ 0.484363150.43149459	$ 0.43149459	$ 2,618,463
Aug 26, 2024	$ 0.474160982,998,303	$ 0.502666220.47257062	$ 0.47257062	$ 2,998,303
Aug 25, 2024	$ 0.493353113,086,492	$ 0.515341040.48450900	$ 0.48450900	$ 3,086,492
Aug 24, 2024	$ 0.513090265,249,167	$ 0.538406680.50428604	$ 0.50428604	$ 5,249,167
Aug 23, 2024	$ 0.516451985,617,622	$ 0.520967860.48805605	$ 0.48805605	$ 5,617,622
Aug 22, 2024	$ 0.489100548,705,834	$ 0.498253540.45563568	$ 0.45563568	$ 8,705,834
Aug 21, 2024	$ 0.462189124,941,605	$ 0.469965080.44314411	$ 0.44314411	$ 4,941,605
Aug 20, 2024	$ 0.450947373,734,816	$ 0.464166780.44156395	$ 0.44156395	$ 3,734,816
Aug 19, 2024	$ 0.446136263,993,763	$ 0.452802470.43244374	$ 0.43244374	$ 3,993,763
Aug 18, 2024	$ 0.446739988,590,656	$ 0.479117240.43213996	$ 0.43213996	$ 8,590,656
Aug 17, 2024	$ 0.435899032,944,693	$ 0.436410610.41810541	$ 0.41810541	$ 2,944,693
Aug 16, 2024	$ 0.422143212,804,857	$ 0.434661470.40913875	$ 0.40913875	$ 2,804,857
Aug 15, 2024	$ 0.431476352,983,438	$ 0.447385980.41739414	$ 0.41739414	$ 2,983,438
Aug 14, 2024	$ 0.437313193,342,712	$ 0.454382130.42939226	$ 0.42939226	$ 3,342,712
Aug 13, 2024	$ 0.451240473,630,844	$ 0.460883250.43463926	$ 0.43463926	$ 3,630,844
Aug 12, 2024	$ 0.451510984,400,952	$ 0.453922860.41582007	$ 0.41582007	$ 4,400,952
Aug 11, 2024	$ 0.426093263,294,604	$ 0.459363150.42471359	$ 0.42471359	$ 3,294,604
Aug 10, 2024	$ 0.454804072,961,198	$ 0.460849570.44773684	$ 0.44773684	$ 2,961,198
Aug 09, 2024	$ 0.460530286,372,294	$ 0.470169070.43033625	$ 0.43033625	$ 6,372,294
Aug 08, 2024	$ 0.442873265,216,140	$ 0.445401810.38416232	$ 0.38416232	$ 5,216,140
Aug 07, 2024	$ 0.391264685,281,180	$ 0.434299240.38814659	$ 0.38814659	$ 5,281,180
Aug 06, 2024	$ 0.4163548110,797,056	$ 0.445515800.36741004	$ 0.36741004	$ 10,797,056
Aug 05, 2024	$ 0.3675783313,213,678	$ 0.425659350.31748226	$ 0.31748226	$ 13,213,678
Aug 04, 2024	$ 0.4109481811,038,531	$ 0.487504220.40896766	$ 0.40896766	$ 11,038,531
Aug 03, 2024	$ 0.4794728011,501,288	$ 0.515817910.45346774	$ 0.45346774	$ 11,501,288
Aug 02, 2024	$ 0.458386788,692,901	$ 0.539066270.44822956	$ 0.44822956	$ 8,692,901
Aug 01, 2024	$ 0.5141739913,846,400	$ 0.527555900.49010988	$ 0.49010988	$ 13,846,400
Jul 31, 2024	$ 0.491488673,739,596	$ 0.515071950.48168585	$ 0.48168585	$ 3,739,596
Jul 30, 2024	$ 0.486363313,234,840	$ 0.510567640.48083756	$ 0.48083756	$ 3,234,840
Jul 29, 2024	$ 0.501670913,922,255	$ 0.528897260.49989574	$ 0.49989574	$ 3,922,255
Jul 28, 2024	$ 0.518774933,028,289	$ 0.530192500.51011522	$ 0.51011522	$ 3,028,289
Jul 27, 2024	$ 0.529601544,339,474	$ 0.544855330.51610213	$ 0.51610213	$ 4,339,474
Jul 26, 2024	$ 0.538346897,333,309	$ 0.544479650.49316706	$ 0.49316706	$ 7,333,309
Jul 25, 2024	$ 0.503903055,733,697	$ 0.511012450.46610978	$ 0.46610978	$ 5,733,697
Jul 24, 2024	$ 0.5095840310,025,260	$ 0.539161350.47686653	$ 0.47686653	$ 10,025,260
Jul 23, 2024	$ 0.476993954,419,398	$ 0.499488510.46954177	$ 0.46954177	$ 4,419,398
Jul 22, 2024	$ 0.492769294,549,284	$ 0.529500980.48978224	$ 0.48978224	$ 4,549,284
Jul 21, 2024	$ 0.522506318,261,428	$ 0.546608930.49280945	$ 0.49280945	$ 8,261,428
Jul 20, 2024	$ 0.501475714,920,373	$ 0.517019740.49331677	$ 0.49331677	$ 4,920,373
Jul 19, 2024	$ 0.493716218,863,979	$ 0.512711080.45560038	$ 0.45560038	$ 8,863,979
Jul 18, 2024	$ 0.466071304,099,184	$ 0.480937980.45252640	$ 0.45252640	$ 4,099,184
Jul 17, 2024	$ 0.466798343,936,938	$ 0.483762950.45755702	$ 0.45755702	$ 3,936,938
Jul 16, 2024	$ 0.476157694,878,641	$ 0.483069750.43979641	$ 0.43979641	$ 4,878,641
Jul 15, 2024	$ 0.473047444,731,964	$ 0.475735850.45654339	$ 0.45654339	$ 4,731,964
Jul 14, 2024	$ 0.456202856,605,866	$ 0.471531180.43664381	$ 0.43664381	$ 6,605,866
Jul 13, 2024	$ 0.436765845,346,493	$ 0.457851710.41790936	$ 0.41790936	$ 5,346,493
Jul 12, 2024	$ 0.421240953,878,714	$ 0.427804660.40239669	$ 0.40239669	$ 3,878,714
Jul 11, 2024	$ 0.422140817,569,598	$ 0.447165620.41520092	$ 0.41520092	$ 7,569,598
Jul 10, 2024	$ 0.425111243,803,652	$ 0.427698960.39601329	$ 0.39601329	$ 3,803,652
Jul 09, 2024	$ 0.399823933,533,694	$ 0.401816230.38369708	$ 0.38369708	$ 3,533,694
Jul 08, 2024	$ 0.386076484,927,005	$ 0.407653870.35886652	$ 0.35886652	$ 4,927,005
Jul 07, 2024	$ 0.375881994,949,286	$ 0.409817750.37415338	$ 0.37415338	$ 4,949,286
Jul 06, 2024	$ 0.394118033,926,125	$ 0.399197700.35586179	$ 0.35586179	$ 3,926,125
Jul 05, 2024	$ 0.359315387,351,567	$ 0.370816770.31918644	$ 0.31918644	$ 7,351,567
Jul 04, 2024	$ 0.370143793,768,253	$ 0.447548210.37014379	$ 0.37014379	$ 3,768,253
Jul 03, 2024	$ 0.446719952,240,516	$ 0.470112450.44109467	$ 0.44109467	$ 2,240,516
Jul 02, 2024	$ 0.468152551,836,255	$ 0.471922720.45615882	$ 0.45615882	$ 1,836,255
Jul 01, 2024	$ 0.459648462,447,480	$ 0.483726660.45838154	$ 0.45838154	$ 2,447,480
Jun 30, 2024	$ 0.475697542,354,658	$ 0.477461160.44464826	$ 0.44464826	$ 2,354,658
Jun 29, 2024	$ 0.452392871,899,159	$ 0.479254290.45179916	$ 0.45179916	$ 1,899,159
Jun 28, 2024	$ 0.470558162,419,660	$ 0.493045720.46879007	$ 0.46879007	$ 2,419,660
Jun 27, 2024	$ 0.483500332,473,266	$ 0.494922440.45895779	$ 0.45895779	$ 2,473,266
Jun 26, 2024	$ 0.479139402,702,917	$ 0.498286030.47640260	$ 0.47640260	$ 2,702,917
Jun 25, 2024	$ 0.485862452,341,062	$ 0.493452930.47368060	$ 0.47368060	$ 2,341,062
Jun 24, 2024	$ 0.475194953,657,457	$ 0.476890080.43129850	$ 0.43129850	$ 3,657,457
Jun 23, 2024	$ 0.458517892,315,970	$ 0.494486100.45633165	$ 0.45633165	$ 2,315,970
Jun 22, 2024	$ 0.479677111,950,908	$ 0.487306270.46956548	$ 0.46956548	$ 1,950,908
Jun 21, 2024	$ 0.479168803,893,330	$ 0.506572800.47135501	$ 0.47135501	$ 3,893,330
Jun 20, 2024	$ 0.483322103,318,510	$ 0.507302630.47802233	$ 0.47802233	$ 3,318,510
Jun 19, 2024	$ 0.482375384,890,368	$ 0.494568480.46978265	$ 0.46978265	$ 4,890,368
Jun 18, 2024	$ 0.479071717,319,496	$ 0.525767410.45606181	$ 0.45606181	$ 7,319,496
Jun 17, 2024	$ 0.523708657,551,354	$ 0.621253660.50480282	$ 0.50480282	$ 7,551,354
Jun 16, 2024	$ 0.610998472,636,222	$ 0.629728370.60891638	$ 0.60891638	$ 2,636,222
Jun 15, 2024	$ 0.627927162,305,848	$ 0.642522390.61459836	$ 0.61459836	$ 2,305,848
Jun 14, 2024	$ 0.620646994,588,440	$ 0.667235940.60620578	$ 0.60620578	$ 4,588,440
Jun 13, 2024	$ 0.649098743,781,738	$ 0.687931930.64584621	$ 0.64584621	$ 3,781,738
Jun 12, 2024	$ 0.685413195,569,036	$ 0.712178710.63807772	$ 0.63807772	$ 5,569,036
Jun 11, 2024	$ 0.664925749,633,376	$ 0.720256420.64946792	$ 0.64946792	$ 9,633,376
Jun 10, 2024	$ 0.7186399417,081,348	$ 0.758134990.69203465	$ 0.69203465	$ 17,081,348
Jun 09, 2024	$ 0.699324732,759,896	$ 0.699684690.67887542	$ 0.67887542	$ 2,759,896
Jun 08, 2024	$ 0.686400124,645,861	$ 0.735297760.67683942	$ 0.67683942	$ 4,645,861
Jun 07, 2024	$ 0.722556316,205,114	$ 0.812080050.66414181	$ 0.66414181	$ 6,205,114
Jun 06, 2024	$ 0.799276303,878,533	$ 0.825527740.78828361	$ 0.78828361	$ 3,878,533
Jun 05, 2024	$ 0.824051955,104,952	$ 0.828444750.81192380	$ 0.81192380	$ 5,104,952
Jun 04, 2024	$ 0.813337617,559,771	$ 0.817770120.78316948	$ 0.78316948	$ 7,559,771
Jun 03, 2024	$ 0.792070874,563,763	$ 0.821726360.79043797	$ 0.79043797	$ 4,563,763
Jun 02, 2024	$ 0.806684825,407,450	$ 0.851472910.79793095	$ 0.79793095	$ 5,407,450
Jun 01, 2024	$ 0.821247305,230,121	$ 0.838468890.80032785	$ 0.80032785	$ 5,230,121
May 31, 2024	$ 0.805721754,688,618	$ 0.824370790.78991972	$ 0.78991972	$ 4,688,618
May 30, 2024	$ 0.806373996,018,441	$ 0.859981020.80269832	$ 0.80269832	$ 6,018,441
May 29, 2024	$ 0.840637939,830,066	$ 0.894964280.81982033	$ 0.81982033	$ 9,830,066
May 28, 2024	$ 0.833193816,634,006	$ 0.873849280.82623412	$ 0.82623412	$ 6,634,006
May 27, 2024	$ 0.870256117,354,844	$ 0.894414020.85317836	$ 0.85317836	$ 7,354,844
May 26, 2024	$ 0.8730831510,130,644	$ 0.897798110.83456344	$ 0.83456344	$ 10,130,644
May 25, 2024	$ 0.850237845,665,817	$ 0.874386340.84086512	$ 0.84086512	$ 5,665,817
May 24, 2024	$ 0.845595348,355,232	$ 0.867278170.81683586	$ 0.81683586	$ 8,355,232
May 23, 2024	$ 0.8244805012,272,502	$ 0.900312850.78061018	$ 0.78061018	$ 12,272,502
May 22, 2024	$ 0.847487347,712,954	$ 0.862326000.79513726	$ 0.79513726	$ 7,712,954
May 21, 2024	$ 0.815370744,570,844	$ 0.843419280.80927556	$ 0.80927556	$ 4,570,844
May 20, 2024	$ 0.830936424,915,190	$ 0.834742390.74531043	$ 0.74531043	$ 4,915,190
May 19, 2024	$ 0.764688894,309,035	$ 0.826578950.76020949	$ 0.76020949	$ 4,309,035
May 18, 2024	$ 0.808459195,035,578	$ 0.838877960.80431386	$ 0.80431386	$ 5,035,578
May 17, 2024	$ 0.806356103,962,921	$ 0.824936500.78153793	$ 0.78153793	$ 3,962,921
May 16, 2024	$ 0.788247664,874,868	$ 0.806844860.76476014	$ 0.76476014	$ 4,874,868
May 15, 2024	$ 0.767829524,767,771	$ 0.774407290.70891655	$ 0.70891655	$ 4,767,771
May 14, 2024	$ 0.715711583,829,051	$ 0.754422320.71464375	$ 0.71464375	$ 3,829,051
May 13, 2024	$ 0.741077564,385,200	$ 0.780300920.71474256	$ 0.71474256	$ 4,385,200
May 12, 2024	$ 0.775944883,419,799	$ 0.812128220.77069789	$ 0.77069789	$ 3,419,799
May 11, 2024	$ 0.800676844,358,515	$ 0.814770930.77485895	$ 0.77485895	$ 4,358,515
May 10, 2024	$ 0.776747887,182,949	$ 0.841197120.77008876	$ 0.77008876	$ 7,182,949
May 09, 2024	$ 0.798321323,142,303	$ 0.805167530.75376061	$ 0.75376061	$ 3,142,303
May 08, 2024	$ 0.770392804,292,369	$ 0.796316400.76128112	$ 0.76128112	$ 4,292,369
May 07, 2024	$ 0.783323264,001,699	$ 0.822539600.78211251	$ 0.78211251	$ 4,001,699
May 06, 2024	$ 0.796657985,147,744	$ 0.842603670.79577152	$ 0.79577152	$ 5,147,744
May 05, 2024	$ 0.828526105,795,978	$ 0.844864570.81061086	$ 0.81061086	$ 5,795,978
May 04, 2024	$ 0.8438416913,668,361	$ 0.886670260.82128042	$ 0.82128042	$ 13,668,361
May 03, 2024	$ 0.820264929,154,240	$ 0.833058780.71530176	$ 0.71530176	$ 9,154,240
May 02, 2024	$ 0.727384735,200,739	$ 0.743055230.67741535	$ 0.67741535	$ 5,200,739
May 01, 2024	$ 0.703369176,602,415	$ 0.715398930.65199540	$ 0.65199540	$ 6,602,415
Apr 30, 2024	$ 0.714817955,602,641	$ 0.797490410.69607928	$ 0.69607928	$ 5,602,641
Apr 29, 2024	$ 0.788654625,015,174	$ 0.819867350.76893243	$ 0.76893243	$ 5,015,174
Apr 28, 2024	$ 0.814463347,452,371	$ 0.880559620.81069720	$ 0.81069720	$ 7,452,371
Apr 27, 2024	$ 0.8351078411,577,751	$ 0.856894160.75715360	$ 0.75715360	$ 11,577,751
Apr 26, 2024	$ 0.788451174,691,192	$ 0.821461370.77730738	$ 0.77730738	$ 4,691,192
Apr 25, 2024	$ 0.807154525,673,301	$ 0.840003840.74597775	$ 0.74597775	$ 5,673,301
Apr 24, 2024	$ 0.787417755,856,100	$ 0.861421300.77542323	$ 0.77542323	$ 5,856,100
Apr 23, 2024	$ 0.841822164,536,778	$ 0.868038290.82355457	$ 0.82355457	$ 4,536,778
Apr 22, 2024	$ 0.852946145,444,542	$ 0.862259480.82467635	$ 0.82467635	$ 5,444,542
Apr 21, 2024	$ 0.827687446,074,053	$ 0.858272950.81343861	$ 0.81343861	$ 6,074,053
Apr 20, 2024	$ 0.849565946,196,383	$ 0.860775430.78448941	$ 0.78448941	$ 6,196,383
Apr 19, 2024	$ 0.787752409,475,706	$ 0.809681660.72741704	$ 0.72741704	$ 9,475,706
Apr 18, 2024	$ 0.798519158,702,543	$ 0.807320450.75607062	$ 0.75607062	$ 8,702,543
Apr 17, 2024	$ 0.784200179,222,521	$ 0.845045810.75687908	$ 0.75687908	$ 9,222,521
Apr 16, 2024	$ 0.8313537812,126,203	$ 0.839165600.74262210	$ 0.74262210	$ 12,126,203
Apr 15, 2024	$ 0.7717058714,504,874	$ 0.873766980.74434454	$ 0.74434454	$ 14,504,874
Apr 14, 2024	$ 0.8209878817,109,946	$ 0.831924060.71139871	$ 0.71139871	$ 17,109,946
Apr 13, 2024	$ 0.7407821018,530,747	$ 0.919065230.64373279	$ 0.64373279	$ 18,530,747
Apr 12, 2024	$ 0.9195644719,912,319	$ 1.13538800.78290319	$ 0.78290319	$ 19,912,319
Apr 11, 2024	$ 1.11722059,035,986	$ 1.17255111.09787861	$ 1.0978786	$ 9,035,986
Apr 10, 2024	$ 1.172944816,550,255	$ 1.22823641.10078930	$ 1.1007893	$ 16,550,255
Apr 09, 2024	$ 1.218287125,542,622	$ 1.29073051.19335776	$ 1.1933578	$ 25,542,622
Apr 08, 2024	$ 1.195834317,777,772	$ 1.22877621.12340520	$ 1.1234052	$ 17,777,772
Apr 07, 2024	$ 1.169177511,836,076	$ 1.17811951.13596825	$ 1.1359683	$ 11,836,076
Apr 06, 2024	$ 1.149504318,333,730	$ 1.21454661.12561514	$ 1.1256151	$ 18,333,730
Apr 05, 2024	$ 1.145734028,231,706	$ 1.18770171.04412403	$ 1.0441240	$ 28,231,706
Apr 04, 2024	$ 1.143839927,372,245	$ 1.16441890.99240778	$ 0.99240778	$ 27,372,245
Apr 03, 2024	$ 1.021676214,296,641	$ 1.05189740.96578587	$ 0.96578587	$ 14,296,641
Apr 02, 2024	$ 1.013269817,860,394	$ 1.14901361.00952425	$ 1.0095243	$ 17,860,394
Apr 01, 2024	$ 1.147480115,640,112	$ 1.25601881.11572160	$ 1.1157216	$ 15,640,112
Mar 31, 2024	$ 1.254599321,212,455	$ 1.29908321.18052345	$ 1.1805235	$ 21,212,455
Mar 30, 2024	$ 1.193764737,829,443	$ 1.27962161.16798311	$ 1.1679831	$ 37,829,443
Mar 29, 2024	$ 1.169396415,579,639	$ 1.21311531.13504520	$ 1.1350452	$ 15,579,639
Mar 28, 2024	$ 1.212157326,523,542	$ 1.25376061.16250144	$ 1.1625014	$ 26,523,542
Mar 27, 2024	$ 1.238216134,120,788	$ 1.36645711.22013604	$ 1.2201360	$ 34,120,788
Mar 26, 2024	$ 1.349830368,688,271	$ 1.51452441.28201160	$ 1.2820116	$ 68,688,271
Mar 25, 2024	$ 1.341037763,866,662	$ 1.41430711.12872984	$ 1.1287298	$ 63,866,662
Mar 24, 2024	$ 1.149432533,057,547	$ 1.19517651.05957666	$ 1.0595767	$ 33,057,547
Mar 23, 2024	$ 1.110124533,629,816	$ 1.16451091.01137104	$ 1.0113710	$ 33,629,816
Mar 22, 2024	$ 1.047574624,050,841	$ 1.06515740.94203592	$ 0.94203592	$ 24,050,841
Mar 21, 2024	$ 1.060146456,432,010	$ 1.13171820.91917643	$ 0.91917643	$ 56,432,010
Mar 20, 2024	$ 0.9285916810,228,242	$ 0.928591680.79604807	$ 0.79604807	$ 10,228,242
Mar 19, 2024	$ 0.8397607611,057,661	$ 0.942966190.81567654	$ 0.81567654	$ 11,057,661
Mar 18, 2024	$ 0.9379294315,394,273	$ 0.975577900.88139966	$ 0.88139966	$ 15,394,273
Mar 17, 2024	$ 0.9264911312,602,152	$ 0.937134530.84385673	$ 0.84385673	$ 12,602,152
Mar 16, 2024	$ 0.9073095115,297,886	$ 1.01294330.88741134	$ 0.88741134	$ 15,297,886
Mar 15, 2024	$ 1.009233524,532,402	$ 1.15252860.95440442	$ 0.95440442	$ 24,532,402
Mar 14, 2024	$ 1.148002635,259,289	$ 1.30005101.06546414	$ 1.0654641	$ 35,259,289
Mar 13, 2024	$ 1.2656610106,472,472	$ 1.36369731.12126263	$ 1.1212626	$ 106,472,472
Mar 12, 2024	$ 1.238239582,147,964	$ 1.26607970.81259871	$ 0.81259871	$ 82,147,964
Mar 11, 2024	$ 0.8725557414,213,102	$ 0.886253920.74224924	$ 0.74224924	$ 14,213,102
Mar 10, 2024	$ 0.788957817,082,735	$ 0.809605700.76263375	$ 0.76263375	$ 7,082,735
Mar 09, 2024	$ 0.804789899,930,467	$ 0.816431640.77460083	$ 0.77460083	$ 9,930,467
Mar 08, 2024	$ 0.789103597,600,662	$ 0.795648400.72995151	$ 0.72995151	$ 7,600,662
Mar 07, 2024	$ 0.778271778,040,116	$ 0.781515780.72437749	$ 0.72437749	$ 8,040,116
Mar 06, 2024	$ 0.731606848,554,040	$ 0.731606840.66694857	$ 0.66694857	$ 8,554,040
Mar 05, 2024	$ 0.7013536519,970,540	$ 0.810870360.59518967	$ 0.59518967	$ 19,970,540
Mar 04, 2024	$ 0.7607163413,602,740	$ 0.767997610.72335421	$ 0.72335421	$ 13,602,740
Mar 03, 2024	$ 0.7345998910,256,095	$ 0.768894470.66936255	$ 0.66936255	$ 10,256,095
Mar 02, 2024	$ 0.7691356514,026,211	$ 0.775767420.72271272	$ 0.72271272	$ 14,026,211
Mar 01, 2024	$ 0.7418118413,453,147	$ 0.749569080.69481787	$ 0.69481787	$ 13,453,147
Feb 29, 2024	$ 0.6986237814,648,357	$ 0.702689480.64884882	$ 0.64884882	$ 14,648,357
Feb 28, 2024	$ 0.6601540210,878,713	$ 0.687628750.61896471	$ 0.61896471	$ 10,878,713
Feb 27, 2024	$ 0.669639606,171,837	$ 0.688384990.65458595	$ 0.65458595	$ 6,171,837
Feb 26, 2024	$ 0.684712305,551,784	$ 0.696732430.65593223	$ 0.65593223	$ 5,551,784
Feb 25, 2024	$ 0.691407119,955,283	$ 0.702104230.65544918	$ 0.65544918	$ 9,955,283
Feb 24, 2024	$ 0.6587955811,958,396	$ 0.689133790.63831129	$ 0.63831129	$ 11,958,396
Feb 23, 2024	$ 0.637725685,500,104	$ 0.648981000.62543336	$ 0.62543336	$ 5,500,104
Feb 22, 2024	$ 0.642505695,724,165	$ 0.658682160.61871271	$ 0.61871271	$ 5,724,165
Feb 21, 2024	$ 0.638690656,367,849	$ 0.654530660.60241434	$ 0.60241434	$ 6,367,849
Feb 20, 2024	$ 0.646645117,460,002	$ 0.664092380.61132281	$ 0.61132281	$ 7,460,002
Feb 19, 2024	$ 0.662088206,801,903	$ 0.674686320.63239431	$ 0.63239431	$ 6,801,903
Feb 18, 2024	$ 0.634928173,817,376	$ 0.638720960.61251609	$ 0.61251609	$ 3,817,376
Feb 17, 2024	$ 0.621523643,854,355	$ 0.630372680.60188211	$ 0.60188211	$ 3,854,355
Feb 16, 2024	$ 0.630112336,601,121	$ 0.639044730.61505263	$ 0.61505263	$ 6,601,121
Feb 15, 2024	$ 0.630783777,746,474	$ 0.645329820.62185698	$ 0.62185698	$ 7,746,474
Feb 14, 2024	$ 0.632115075,465,606	$ 0.636012150.62198845	$ 0.62198845	$ 5,465,606
Feb 13, 2024	$ 0.624571437,246,596	$ 0.643478060.61368012	$ 0.61368012	$ 7,246,596
Feb 12, 2024	$ 0.6433651520,122,440	$ 0.673105370.62587813	$ 0.62587813	$ 20,122,440
Feb 11, 2024	$ 0.6281721821,443,349	$ 0.686726220.57618131	$ 0.57618131	$ 21,443,349
Feb 10, 2024	$ 0.577603542,231,768	$ 0.593061230.56678061	$ 0.56678061	$ 2,231,768
Feb 09, 2024	$ 0.581178642,398,268	$ 0.585019710.56432969	$ 0.56432969	$ 2,398,268
Feb 08, 2024	$ 0.564726021,802,801	$ 0.574783130.55846836	$ 0.55846836	$ 1,802,801
Feb 07, 2024	$ 0.562240091,736,922	$ 0.564425030.54447790	$ 0.54447790	$ 1,736,922
Feb 06, 2024	$ 0.552173051,458,522	$ 0.561524220.54485961	$ 0.54485961	$ 1,458,522
Feb 05, 2024	$ 0.551773101,541,172	$ 0.558846590.54361691	$ 0.54361691	$ 1,541,172
Feb 04, 2024	$ 0.550107011,547,675	$ 0.570480620.54772722	$ 0.54772722	$ 1,547,675
Feb 03, 2024	$ 0.566778991,484,251	$ 0.585925910.56564122	$ 0.56564122	$ 1,484,251
Feb 02, 2024	$ 0.573251511,915,359	$ 0.580076440.56597424	$ 0.56597424	$ 1,915,359
Feb 01, 2024	$ 0.574064252,825,390	$ 0.579119350.55682294	$ 0.55682294	$ 2,825,390
Jan 31, 2024	$ 0.570061047,440,961	$ 0.589446630.56239949	$ 0.56239949	$ 7,440,961
Jan 30, 2024	$ 0.585891833,382,953	$ 0.602763600.58216669	$ 0.58216669	$ 3,382,953
Jan 29, 2024	$ 0.592720432,734,705	$ 0.593678040.57287060	$ 0.57287060	$ 2,734,705
Jan 28, 2024	$ 0.582484982,240,625	$ 0.596923770.57505253	$ 0.57505253	$ 2,240,625
Jan 27, 2024	$ 0.592668981,809,722	$ 0.596687700.57968165	$ 0.57968165	$ 1,809,722
Jan 26, 2024	$ 0.593629112,143,505	$ 0.597235240.56767870	$ 0.56767870	$ 2,143,505
Jan 25, 2024	$ 0.572809992,162,002	$ 0.586213510.55942593	$ 0.55942593	$ 2,162,002
Jan 24, 2024	$ 0.576305022,529,179	$ 0.589509050.55361931	$ 0.55361931	$ 2,529,179
Jan 23, 2024	$ 0.562059223,614,643	$ 0.591571520.52935393	$ 0.52935393	$ 3,614,643
Jan 22, 2024	$ 0.574588993,288,063	$ 0.622677280.56925722	$ 0.56925722	$ 3,288,063
Jan 21, 2024	$ 0.612542332,587,776	$ 0.629488130.61225181	$ 0.61225181	$ 2,587,776
Jan 20, 2024	$ 0.618235683,066,290	$ 0.626030020.61034730	$ 0.61034730	$ 3,066,290
Jan 19, 2024	$ 0.624947147,448,128	$ 0.659879030.59115503	$ 0.59115503	$ 7,448,128
Jan 18, 2024	$ 0.6452896214,076,168	$ 0.658192520.61623035	$ 0.61623035	$ 14,076,168
Jan 17, 2024	$ 0.625773823,344,513	$ 0.638007400.61853201	$ 0.61853201	$ 3,344,513
Jan 16, 2024	$ 0.629157502,929,470	$ 0.633790660.60733573	$ 0.60733573	$ 2,929,470
Jan 15, 2024	$ 0.617320312,295,450	$ 0.631068790.61217215	$ 0.61217215	$ 2,295,450
Jan 14, 2024	$ 0.616641152,215,798	$ 0.637091770.61522313	$ 0.61522313	$ 2,215,798
Jan 13, 2024	$ 0.633465622,303,782	$ 0.638086040.60478179	$ 0.60478179	$ 2,303,782
Jan 12, 2024	$ 0.621864944,498,981	$ 0.666927190.60120593	$ 0.60120593	$ 4,498,981
Jan 11, 2024	$ 0.652563535,120,171	$ 0.669903080.63167871	$ 0.63167871	$ 5,120,171
Jan 10, 2024	$ 0.643283595,013,299	$ 0.653729460.59305759	$ 0.59305759	$ 5,013,299
Jan 09, 2024	$ 0.614911555,030,697	$ 0.651840720.59461404	$ 0.59461404	$ 5,030,697
Jan 08, 2024	$ 0.651811898,012,466	$ 0.660048520.57137912	$ 0.57137912	$ 8,012,466
Jan 07, 2024	$ 0.6461820412,462,632	$ 0.742210510.63544443	$ 0.63544443	$ 12,462,632
Jan 06, 2024	$ 0.7420771436,110,240	$ 0.846270310.71338205	$ 0.71338205	$ 36,110,240
Jan 05, 2024	$ 0.7853622840,271,173	$ 0.791357510.64491045	$ 0.64491045	$ 40,271,173
Jan 04, 2024	$ 0.644722724,169,379	$ 0.650714230.61816622	$ 0.61816622	$ 4,169,379
Jan 03, 2024	$ 0.6408115814,553,557	$ 0.750901550.53432379	$ 0.53432379	$ 14,553,557
Jan 02, 2024	$ 0.730614914,437,499	$ 0.752034960.72485848	$ 0.72485848	$ 4,437,499
Jan 01, 2024	$ 0.737679914,475,226	$ 0.754561260.71125842	$ 0.71125842	$ 4,475,226
Dec 28, 2023	$ 0.718889905,293,966	$ 0.743868630.70836315	$ 0.70836315	$ 5,293,966
Dec 27, 2023	$ 0.736099075,800,579	$ 0.742789350.70573202	$ 0.70573202	$ 5,800,579
Dec 26, 2023	$ 0.733232057,841,386	$ 0.743244660.68826823	$ 0.68826823	$ 7,841,386
Dec 25, 2023	$ 0.735749404,412,571	$ 0.739108520.71173750	$ 0.71173750	$ 4,412,571
Dec 24, 2023	$ 0.717548264,919,644	$ 0.755296820.70182377	$ 0.70182377	$ 4,919,644
Dec 16, 2023	$ 0.723155873,522,018	$ 0.725948510.69010341	$ 0.69010341	$ 3,522,018
Dec 15, 2023	$ 0.700897694,214,658	$ 0.742801530.70020573	$ 0.70020573	$ 4,214,658
Dec 14, 2023	$ 0.741471505,289,193	$ 0.746022620.70758513	$ 0.70758513	$ 5,289,193
Dec 13, 2023	$ 0.727011955,344,865	$ 0.730387830.68276454	$ 0.68276454	$ 5,344,865
Dec 12, 2023	$ 0.722404357,778,466	$ 0.740163010.70284582	$ 0.70284582	$ 7,778,466
Dec 11, 2023	$ 0.7287731012,739,300	$ 0.812739030.69469441	$ 0.69469441	$ 12,739,300
Dec 10, 2023	$ 0.8025288813,157,858	$ 0.820603910.77344695	$ 0.77344695	$ 13,157,858
Dec 09, 2023	$ 0.802294928,474,770	$ 0.834751130.79506097	$ 0.79506097	$ 8,474,770
Dec 08, 2023	$ 0.830789968,885,249	$ 0.832689690.79680572	$ 0.79680572	$ 8,885,249
Dec 07, 2023	$ 0.8302173529,839,999	$ 0.836317760.77366328	$ 0.77366328	$ 29,839,999
Dec 06, 2023	$ 0.7830395432,262,996	$ 0.816646410.73199822	$ 0.73199822	$ 32,262,996
Dec 05, 2023	$ 0.742984057,942,831	$ 0.751745020.72370244	$ 0.72370244	$ 7,942,831
Dec 04, 2023	$ 0.7405469367,647,277	$ 0.756347530.70484972	$ 0.70484972	$ 67,647,277
Dec 03, 2023	$ 0.745494656,007,870	$ 0.752190230.73053942	$ 0.73053942	$ 6,007,870
Dec 02, 2023	$ 0.746123025,372,677	$ 0.751773690.72730244	$ 0.72730244	$ 5,372,677
Dec 01, 2023	$ 0.728166203,162,952	$ 0.731560540.71628297	$ 0.71628297	$ 3,162,952
Nov 30, 2023	$ 0.723645044,040,422	$ 0.728218860.70845031	$ 0.70845031	$ 4,040,422
Nov 29, 2023	$ 0.724111365,106,563	$ 0.750919940.71476839	$ 0.71476839	$ 5,106,563
Nov 28, 2023	$ 0.7493994212,270,225	$ 0.754493850.71224027	$ 0.71224027	$ 12,270,225
Nov 27, 2023	$ 0.712385595,864,901	$ 0.745768750.69615656	$ 0.69615656	$ 5,864,901
Nov 26, 2023	$ 0.736873924,944,736	$ 0.760330710.72206973	$ 0.72206973	$ 4,944,736
Nov 25, 2023	$ 0.758546305,374,095	$ 0.774695200.74599580	$ 0.74599580	$ 5,374,095
Nov 24, 2023	$ 0.767856207,798,858	$ 0.775597960.75118848	$ 0.75118848	$ 7,798,858
Nov 23, 2023	$ 0.7621497617,015,084	$ 0.808710380.74022451	$ 0.74022451	$ 17,015,084
Nov 22, 2023	$ 0.7858306911,801,389	$ 0.794165190.70646535	$ 0.70646535	$ 11,801,389
Nov 21, 2023	$ 0.7096709539,805,081	$ 0.818743780.70475932	$ 0.70475932	$ 39,805,081
Nov 20, 2023	$ 0.753784387,731,447	$ 0.760425960.72817635	$ 0.72817635	$ 7,731,447
Nov 19, 2023	$ 0.730484124,685,802	$ 0.732646560.69775993	$ 0.69775993	$ 4,685,802
Nov 18, 2023	$ 0.718348447,712,321	$ 0.748112560.68210044	$ 0.68210044	$ 7,712,321
Nov 17, 2023	$ 0.7483762710,650,818	$ 0.767831540.70115900	$ 0.70115900	$ 10,650,818
Nov 16, 2023	$ 0.740782709,835,213	$ 0.793440610.72665512	$ 0.72665512	$ 9,835,213
Nov 15, 2023	$ 0.7928695411,335,466	$ 0.794668780.74472151	$ 0.74472151	$ 11,335,466
Nov 14, 2023	$ 0.7689559315,690,034	$ 0.797348570.73015202	$ 0.73015202	$ 15,690,034
Nov 13, 2023	$ 0.7651615117,943,815	$ 0.873160750.76149334	$ 0.76149334	$ 17,943,815
Nov 12, 2023	$ 0.8297802342,241,927	$ 0.950532920.77217388	$ 0.77217388	$ 42,241,927
Nov 11, 2023	$ 0.9362854787,938,333	$ 1.33151780.88673764	$ 0.88673764	$ 87,938,333
Nov 10, 2023	$ 1.1856428168,917,272	$ 1.23211660.87652646	$ 0.87652646	$ 168,917,272
Nov 09, 2023	$ 0.90974933103,980,643	$ 1.00981460.68870293	$ 0.68870293	$ 103,980,643
Nov 08, 2023	$ 0.6966289624,250,124	$ 0.712164490.62876581	$ 0.62876581	$ 24,250,124
Nov 07, 2023	$ 0.630668067,491,271	$ 0.639196580.60615594	$ 0.60615594	$ 7,491,271
Nov 06, 2023	$ 0.626766265,784,229	$ 0.642090950.59404536	$ 0.59404536	$ 5,784,229
Nov 05, 2023	$ 0.610609864,641,440	$ 0.638253950.60182425	$ 0.60182425	$ 4,641,440
Nov 04, 2023	$ 0.636933883,957,049	$ 0.640518350.61909513	$ 0.61909513	$ 3,957,049
Nov 03, 2023	$ 0.6330604311,394,310	$ 0.637087840.60049947	$ 0.60049947	$ 11,394,310
Nov 02, 2023	$ 0.604640875,918,560	$ 0.617808520.58827857	$ 0.58827857	$ 5,918,560
Nov 01, 2023	$ 0.617551938,241,298	$ 0.635118190.58521128	$ 0.58521128	$ 8,241,298
Oct 31, 2023	$ 0.617531928,032,960	$ 0.681279570.58852508	$ 0.58852508	$ 8,032,960
Oct 30, 2023	$ 0.678726059,469,567	$ 0.691975210.64245507	$ 0.64245507	$ 9,469,567
Oct 29, 2023	$ 0.6711914619,173,412	$ 0.694343010.63178357	$ 0.63178357	$ 19,173,412
Oct 28, 2023	$ 0.6464745913,193,025	$ 0.651261580.59547995	$ 0.59547995	$ 13,193,025
Oct 27, 2023	$ 0.6249888836,463,668	$ 0.650569030.54938071	$ 0.54938071	$ 36,463,668
Oct 26, 2023	$ 0.5603120215,023,252	$ 0.584587760.52730569	$ 0.52730569	$ 15,023,252
Oct 25, 2023	$ 0.529621654,484,932	$ 0.534470240.50984652	$ 0.50984652	$ 4,484,932
Oct 24, 2023	$ 0.526233988,558,339	$ 0.541961070.50823377	$ 0.50823377	$ 8,558,339
Oct 23, 2023	$ 0.522130744,682,302	$ 0.529235690.49997699	$ 0.49997699	$ 4,682,302
Oct 22, 2023	$ 0.514001844,977,186	$ 0.525830550.49901764	$ 0.49901764	$ 4,977,186
Oct 21, 2023	$ 0.520544543,817,250	$ 0.523206810.50007407	$ 0.50007407	$ 3,817,250
Oct 20, 2023	$ 0.509644725,311,318	$ 0.513798780.47300349	$ 0.47300349	$ 5,311,318
Oct 19, 2023	$ 0.489522565,548,395	$ 0.511237280.47832581	$ 0.47832581	$ 5,548,395
Oct 18, 2023	$ 0.507754116,672,894	$ 0.551463980.50448471	$ 0.50448471	$ 6,672,894
Oct 17, 2023	$ 0.551452176,128,909	$ 0.586875970.54330817	$ 0.54330817	$ 6,128,909
Oct 16, 2023	$ 0.585035144,758,320	$ 0.600173470.57667681	$ 0.57667681	$ 4,758,320
Oct 15, 2023	$ 0.588138255,488,732	$ 0.600685460.57183093	$ 0.57183093	$ 5,488,732
Oct 14, 2023	$ 0.600689112,897,898	$ 0.608967960.59828152	$ 0.59828152	$ 2,897,898
Oct 13, 2023	$ 0.605844703,107,287	$ 0.612018690.59343679	$ 0.59343679	$ 3,107,287
Oct 12, 2023	$ 0.601778413,950,799	$ 0.608402090.58263110	$ 0.58263110	$ 3,950,799
Oct 11, 2023	$ 0.600363392,974,729	$ 0.617100280.59256831	$ 0.59256831	$ 2,974,729
Oct 10, 2023	$ 0.615942384,959,136	$ 0.632338630.60634957	$ 0.60634957	$ 4,959,136
Oct 09, 2023	$ 0.624162327,905,169	$ 0.662247440.60638587	$ 0.60638587	$ 7,905,169
Oct 08, 2023	$ 0.662492946,573,582	$ 0.693948510.65653744	$ 0.65653744	$ 6,573,582
Oct 07, 2023	$ 0.6930227820,361,166	$ 0.717622620.67071963	$ 0.67071963	$ 20,361,166
Oct 06, 2023	$ 0.6699077911,630,709	$ 0.684624350.65012658	$ 0.65012658	$ 11,630,709
Oct 05, 2023	$ 0.6636335511,555,444	$ 0.669450630.63416753	$ 0.63416753	$ 11,555,444
Oct 04, 2023	$ 0.636657656,854,446	$ 0.660711420.61960881	$ 0.61960881	$ 6,854,446
Oct 03, 2023	$ 0.657919997,322,522	$ 0.697587690.65414943	$ 0.65414943	$ 7,322,522
Oct 02, 2023	$ 0.6911974410,045,326	$ 0.741178010.68358645	$ 0.68358645	$ 10,045,326
Oct 01, 2023	$ 0.7337118422,627,153	$ 0.746440630.69192224	$ 0.69192224	$ 22,627,153
Sep 30, 2023	$ 0.6919467821,414,940	$ 0.714927960.66116681	$ 0.66116681	$ 21,414,940
Sep 29, 2023	$ 0.661394096,598,629	$ 0.689998780.65309047	$ 0.65309047	$ 6,598,629
Sep 28, 2023	$ 0.688451456,870,344	$ 0.692339800.67154875	$ 0.67154875	$ 6,870,344
Sep 27, 2023	$ 0.6877037914,328,226	$ 0.730499770.66719207	$ 0.66719207	$ 14,328,226
Sep 26, 2023	$ 0.7248310310,093,589	$ 0.733744900.71695106	$ 0.71695106	$ 10,093,589
Sep 25, 2023	$ 0.7267658714,378,647	$ 0.765984360.71557392	$ 0.71557392	$ 14,378,647
Sep 24, 2023	$ 0.7600930874,531,825	$ 0.838121370.72000760	$ 0.72000760	$ 74,531,825
Sep 23, 2023	$ 0.7199704910,577,767	$ 0.740626560.70739128	$ 0.70739128	$ 10,577,767
Sep 22, 2023	$ 0.7394875626,002,941	$ 0.761766930.69993489	$ 0.69993489	$ 26,002,941
Sep 21, 2023	$ 0.7377671130,666,226	$ 0.807158320.71651934	$ 0.71651934	$ 30,666,226
Sep 20, 2023	$ 0.7989168043,365,469	$ 0.902561440.77246832	$ 0.77246832	$ 43,365,469
Sep 19, 2023	$ 0.8910536351,788,252	$ 0.930146660.84076499	$ 0.84076499	$ 51,788,252
Sep 18, 2023	$ 0.8685989481,783,196	$ 0.926177920.80791578	$ 0.80791578	$ 81,783,196
Sep 17, 2023	$ 0.90650077228,631,066	$ 2.43921460.86939512	$ 0.86939512	$ 228,631,066
Sep 16, 2023	$ 2.3136061357,424,134	$ 2.61163051.51883455	$ 1.5188346	$ 357,424,134
Jun 13, 2023	$ 0.26504656624,653	$ 0.273473590.26270328	$ 0.26270328	$ 624,653
Jun 12, 2023	$ 0.26704904339,240	$ 0.269278930.26020180	$ 0.26020180	$ 339,240
Jun 11, 2023	$ 0.26855313264,115	$ 0.272411890.26499016	$ 0.26499016	$ 264,115
Jun 10, 2023	$ 0.26567737843,913	$ 0.319373810.25688595	$ 0.25688595	$ 843,913
Jun 09, 2023	$ 0.31523017327,724	$ 0.322036250.30982512	$ 0.30982512	$ 327,724
Jun 08, 2023	$ 0.31322463352,387	$ 0.316277590.30546537	$ 0.30546537	$ 352,387
Jun 07, 2023	$ 0.30960644340,116	$ 0.324196670.30837976	$ 0.30837976	$ 340,116
Jun 06, 2023	$ 0.32120240386,213	$ 0.321923370.30465157	$ 0.30465157	$ 386,213
Jun 05, 2023	$ 0.31438573525,553	$ 0.338261350.31127938	$ 0.31127938	$ 525,553
Jun 04, 2023	$ 0.33809915197,149	$ 0.340376650.33600021	$ 0.33600021	$ 197,149
Jun 03, 2023	$ 0.33612463240,110	$ 0.339493480.33007708	$ 0.33007708	$ 240,110
Jun 02, 2023	$ 0.33172546213,238	$ 0.332550240.32401706	$ 0.32401706	$ 213,238
Jun 01, 2023	$ 0.32748207317,077	$ 0.333634590.32464189	$ 0.32464189	$ 317,077
May 31, 2023	$ 0.32981634244,497	$ 0.340043350.32682561	$ 0.32682561	$ 244,497
May 30, 2023	$ 0.33893209319,404	$ 0.342930580.33807126	$ 0.33807126	$ 319,404
May 29, 2023	$ 0.34218317259,972	$ 0.349408440.33982617	$ 0.33982617	$ 259,972
May 28, 2023	$ 0.34460995310,849	$ 0.348344700.33522261	$ 0.33522261	$ 310,849
May 27, 2023	$ 0.33645861263,298	$ 0.337354170.32952164	$ 0.32952164	$ 263,298
May 26, 2023	$ 0.33172218226,148	$ 0.334026850.32877062	$ 0.32877062	$ 226,148
May 25, 2023	$ 0.33265540278,805	$ 0.334976620.32576700	$ 0.32576700	$ 278,805
May 24, 2023	$ 0.33320317433,074	$ 0.352300810.32986051	$ 0.32986051	$ 433,074
May 23, 2023	$ 0.34975016318,594	$ 0.354901780.34652720	$ 0.34652720	$ 318,594
May 22, 2023	$ 0.34872364203,986	$ 0.352675070.34234440	$ 0.34234440	$ 203,986
May 21, 2023	$ 0.35264441186,707	$ 0.360300560.35139590	$ 0.35139590	$ 186,707
May 20, 2023	$ 0.3597997990,223	$ 0.360652570.35803703	$ 0.35803703	$ 90,223
May 19, 2023	$ 0.36034593172,404	$ 0.362856450.35733007	$ 0.35733007	$ 172,404
May 18, 2023	$ 0.35880789289,590	$ 0.363735530.35434028	$ 0.35434028	$ 289,590
May 17, 2023	$ 0.36288350520,395	$ 0.363988160.35412328	$ 0.35412328	$ 520,395
May 16, 2023	$ 0.35920345512,415	$ 0.363109630.35418518	$ 0.35418518	$ 512,415
May 15, 2023	$ 0.35785459209,106	$ 0.359312150.35150936	$ 0.35150936	$ 209,106
May 14, 2023	$ 0.35668774197,200	$ 0.357959260.35317400	$ 0.35317400	$ 197,200
May 13, 2023	$ 0.35571160303,031	$ 0.361404740.35462944	$ 0.35462944	$ 303,031
May 12, 2023	$ 0.36088824859,992	$ 0.371665060.34659695	$ 0.34659695	$ 859,992
May 11, 2023	$ 0.371253631,054,330	$ 0.381048060.36143491	$ 0.36143491	$ 1,054,330
May 10, 2023	$ 0.36900326709,803	$ 0.373365890.35692758	$ 0.35692758	$ 709,803
May 09, 2023	$ 0.358404481,172,392	$ 0.363957120.35402237	$ 0.35402237	$ 1,172,392
May 08, 2023	$ 0.357654531,863,345	$ 0.379806100.35278082	$ 0.35278082	$ 1,863,345
May 07, 2023	$ 0.377258581,302,472	$ 0.380788720.37235507	$ 0.37235507	$ 1,302,472
May 06, 2023	$ 0.375315341,500,516	$ 0.395942770.37135672	$ 0.37135672	$ 1,500,516
May 05, 2023	$ 0.395751963,455,341	$ 0.410095040.38322575	$ 0.38322575	$ 3,455,341
May 04, 2023	$ 0.383510501,131,917	$ 0.388929600.38096604	$ 0.38096604	$ 1,131,917
May 03, 2023	$ 0.388929601,084,652	$ 0.393871950.37906068	$ 0.37906068	$ 1,084,652
May 02, 2023	$ 0.393579472,972,924	$ 0.413752520.38574619	$ 0.38574619	$ 2,972,924
May 01, 2023	$ 0.393433361,254,177	$ 0.409164310.39168911	$ 0.39168911	$ 1,254,177
Apr 30, 2023	$ 0.408120371,058,223	$ 0.415250400.40718872	$ 0.40718872	$ 1,058,223
Apr 29, 2023	$ 0.414508191,387,476	$ 0.415223340.40719501	$ 0.40719501	$ 1,387,476
Apr 28, 2023	$ 0.413304452,151,407	$ 0.416661460.40662458	$ 0.40662458	$ 2,151,407
Apr 27, 2023	$ 0.415581423,036,045	$ 0.418839480.40591213	$ 0.40591213	$ 3,036,045
Apr 26, 2023	$ 0.414414853,794,482	$ 0.429742930.40903407	$ 0.40903407	$ 3,794,482
Apr 25, 2023	$ 0.420332984,359,861	$ 0.434227700.40158372	$ 0.40158372	$ 4,359,861
Apr 24, 2023	$ 0.427618794,866,153	$ 0.450860630.41776576	$ 0.41776576	$ 4,866,153
Apr 23, 2023	$ 0.4502186913,179,161	$ 0.502422880.43469515	$ 0.43469515	$ 13,179,161
Apr 22, 2023	$ 0.4705278417,368,723	$ 0.514430100.45832418	$ 0.45832418	$ 17,368,723
Apr 21, 2023	$ 0.5144430083,094,689	$ 0.708685820.43992351	$ 0.43992351	$ 83,094,689
Apr 20, 2023	$ 0.4406706011,639,771	$ 0.468656540.40092117	$ 0.40092117	$ 11,639,771
Apr 19, 2023	$ 0.404998441,305,247	$ 0.432823120.40460912	$ 0.40460912	$ 1,305,247
Apr 18, 2023	$ 0.432380061,244,918	$ 0.434164300.42701600	$ 0.42701600	$ 1,244,918
Apr 17, 2023	$ 0.429669321,130,528	$ 0.433690630.42560659	$ 0.42560659	$ 1,130,528
Apr 16, 2023	$ 0.432826021,132,844	$ 0.435544320.42854792	$ 0.42854792	$ 1,132,844
Apr 15, 2023	$ 0.42976103823,671	$ 0.432095710.42612066	$ 0.42612066	$ 823,671
Apr 14, 2023	$ 0.428165421,745,891	$ 0.435161990.41258055	$ 0.41258055	$ 1,745,891
Apr 13, 2023	$ 0.426374551,342,969	$ 0.437747280.41867929	$ 0.41867929	$ 1,342,969
Apr 12, 2023	$ 0.420972811,416,293	$ 0.431167870.41602842	$ 0.41602842	$ 1,416,293
Apr 11, 2023	$ 0.427167032,035,676	$ 0.437906690.42519025	$ 0.42519025	$ 2,035,676
Apr 10, 2023	$ 0.431815153,380,186	$ 0.441416580.41503867	$ 0.41503867	$ 3,380,186
Apr 09, 2023	$ 0.418120941,424,496	$ 0.423947720.41242021	$ 0.41242021	$ 1,424,496
Apr 08, 2023	$ 0.423652291,624,413	$ 0.433686810.42022092	$ 0.42022092	$ 1,624,413
Apr 07, 2023	$ 0.434015373,583,841	$ 0.471956260.42372746	$ 0.42372746	$ 3,583,841
Apr 06, 2023	$ 0.446619531,930,836	$ 0.447884450.43130855	$ 0.43130855	$ 1,930,836
Apr 05, 2023	$ 0.436820211,062,156	$ 0.439323460.41928623	$ 0.41928623	$ 1,062,156
Apr 04, 2023	$ 0.42117163993,913	$ 0.421284910.40815962	$ 0.40815962	$ 993,913
Apr 03, 2023	$ 0.411583732,005,874	$ 0.422434020.40511277	$ 0.40511277	$ 2,005,874
Apr 02, 2023	$ 0.41539615805,615	$ 0.428032770.41136757	$ 0.41136757	$ 805,615
Apr 01, 2023	$ 0.421291951,337,295	$ 0.423418630.41316396	$ 0.41316396	$ 1,337,295
Mar 31, 2023	$ 0.415072321,142,473	$ 0.417559860.40059024	$ 0.40059024	$ 1,142,473
Mar 30, 2023	$ 0.410265881,007,091	$ 0.424266230.40685601	$ 0.40685601	$ 1,007,091
Mar 29, 2023	$ 0.41969249487,130	$ 0.420084260.40006120	$ 0.40006120	$ 487,130
Mar 28, 2023	$ 0.40051513305,146	$ 0.402311430.38424246	$ 0.38424246	$ 305,146
Mar 27, 2023	$ 0.39593750439,608	$ 0.415826190.38806983	$ 0.38806983	$ 439,608
Mar 26, 2023	$ 0.41578348329,920	$ 0.416161100.40588979	$ 0.40588979	$ 329,920
Mar 25, 2023	$ 0.410256211,012,577	$ 0.413939500.40732847	$ 0.40732847	$ 1,012,577
Mar 24, 2023	$ 0.41199658666,103	$ 0.429904550.40950826	$ 0.40950826	$ 666,103
Mar 23, 2023	$ 0.42868368887,144	$ 0.429688350.41143010	$ 0.41143010	$ 887,144
Mar 22, 2023	$ 0.41616679809,552	$ 0.441408370.40926018	$ 0.40926018	$ 809,552
Mar 21, 2023	$ 0.43418515818,800	$ 0.440925430.41154728	$ 0.41154728	$ 818,800
Mar 19, 2023	$ 0.44463136484,568	$ 0.448038030.42861706	$ 0.42861706	$ 484,568
Mar 18, 2023	$ 0.43904684689,716	$ 0.453692190.43551181	$ 0.43551181	$ 689,716
Mar 17, 2023	$ 0.45187473702,920	$ 0.451874730.42870434	$ 0.42870434	$ 702,920
Mar 16, 2023	$ 0.437101561,587,291	$ 0.447513720.41208255	$ 0.41208255	$ 1,587,291
Mar 15, 2023	$ 0.412257142,162,271	$ 0.463438940.40871023	$ 0.40871023	$ 2,162,271
Mar 14, 2023	$ 0.440934941,343,048	$ 0.454956320.41312237	$ 0.41312237	$ 1,343,048
Mar 13, 2023	$ 0.426018661,496,392	$ 0.429149480.38641954	$ 0.38641954	$ 1,496,392
Mar 12, 2023	$ 0.40178075547,366	$ 0.401780750.36660724	$ 0.36660724	$ 547,366
Mar 11, 2023	$ 0.38025660683,534	$ 0.400379440.36218877	$ 0.36218877	$ 683,534
Mar 10, 2023	$ 0.38845981835,257	$ 0.390605510.36184230	$ 0.36184230	$ 835,257
Mar 09, 2023	$ 0.39060551846,499	$ 0.421648620.38163300	$ 0.38163300	$ 846,499
Mar 08, 2023	$ 0.41700443918,447	$ 0.444247170.41108420	$ 0.41108420	$ 918,447
Mar 07, 2023	$ 0.43736090888,353	$ 0.455383130.42904961	$ 0.42904961	$ 888,353
Mar 06, 2023	$ 0.45395978796,211	$ 0.462453330.43902039	$ 0.43902039	$ 796,211
Mar 05, 2023	$ 0.45846620478,816	$ 0.463481900.45511017	$ 0.45511017	$ 478,816
Mar 04, 2023	$ 0.45524085975,163	$ 0.472350900.44919222	$ 0.44919222	$ 975,163
Mar 03, 2023	$ 0.457515561,145,909	$ 0.489033540.44500116	$ 0.44500116	$ 1,145,909
Mar 02, 2023	$ 0.488657731,902,214	$ 0.499412030.48032579	$ 0.48032579	$ 1,902,214
Mar 01, 2023	$ 0.498147411,027,461	$ 0.501041260.48128983	$ 0.48128983	$ 1,027,461
Feb 28, 2023	$ 0.48550043783,212	$ 0.495171700.48268591	$ 0.48268591	$ 783,212
Feb 27, 2023	$ 0.495004131,125,488	$ 0.503631620.48837853	$ 0.48837853	$ 1,125,488
Feb 26, 2023	$ 0.49947231786,822	$ 0.504398740.49147884	$ 0.49147884	$ 786,822
Feb 25, 2023	$ 0.496991271,412,081	$ 0.517016570.48683745	$ 0.48683745	$ 1,412,081
Feb 24, 2023	$ 0.516932013,241,489	$ 0.527828910.49850675	$ 0.49850675	$ 3,241,489
Feb 23, 2023	$ 0.505305822,790,209	$ 0.510885020.49452251	$ 0.49452251	$ 2,790,209
Feb 22, 2023	$ 0.504538703,663,050	$ 0.528326360.48527042	$ 0.48527042	$ 3,663,050
Feb 21, 2023	$ 0.519075979,447,009	$ 0.577828920.50724607	$ 0.50724607	$ 9,447,009
Feb 20, 2023	$ 0.522189374,010,360	$ 0.524613430.49847302	$ 0.49847302	$ 4,010,360
Feb 19, 2023	$ 0.508075513,279,222	$ 0.517022640.49875395	$ 0.49875395	$ 3,279,222
Feb 18, 2023	$ 0.509844282,694,742	$ 0.517389000.50036547	$ 0.50036547	$ 2,694,742
Feb 17, 2023	$ 0.510884593,641,952	$ 0.515518370.48531696	$ 0.48531696	$ 3,641,952
Feb 16, 2023	$ 0.486407854,179,122	$ 0.523973030.48543522	$ 0.48543522	$ 4,179,122
Feb 15, 2023	$ 0.506460002,887,347	$ 0.508108590.46870594	$ 0.46870594	$ 2,887,347
Feb 14, 2023	$ 0.474628592,072,196	$ 0.475701360.45438770	$ 0.45438770	$ 2,072,196
Feb 13, 2023	$ 0.468109813,120,436	$ 0.488715670.44715892	$ 0.44715892	$ 3,120,436
Feb 12, 2023	$ 0.487755982,308,986	$ 0.499389520.48554167	$ 0.48554167	$ 2,308,986
Feb 11, 2023	$ 0.499389522,593,567	$ 0.500739030.48781748	$ 0.48781748	$ 2,593,567
Feb 10, 2023	$ 0.497370314,872,775	$ 0.511286520.48177873	$ 0.48177873	$ 4,872,775
Feb 09, 2023	$ 0.5107047313,672,218	$ 0.574408390.49938464	$ 0.49938464	$ 13,672,218
Feb 08, 2023	$ 0.5744083924,361,230	$ 0.605998840.52758493	$ 0.52758493	$ 24,361,230
Feb 07, 2023	$ 0.536979586,670,200	$ 0.539418030.50884925	$ 0.50884925	$ 6,670,200
Feb 06, 2023	$ 0.524282199,903,239	$ 0.544107110.49129809	$ 0.49129809	$ 9,903,239
Feb 05, 2023	$ 0.511749045,268,173	$ 0.553037010.49716438	$ 0.49716438	$ 5,268,173
Feb 04, 2023	$ 0.529651085,946,513	$ 0.548199550.51250746	$ 0.51250746	$ 5,946,513
Feb 03, 2023	$ 0.512528332,905,459	$ 0.515288180.49672063	$ 0.49672063	$ 2,905,459
Feb 02, 2023	$ 0.500113852,882,277	$ 0.509793290.49577795	$ 0.49577795	$ 2,882,277
Feb 01, 2023	$ 0.500111172,999,109	$ 0.501433180.47330939	$ 0.47330939	$ 2,999,109
Jan 31, 2023	$ 0.493341772,867,792	$ 0.505203580.48045704	$ 0.48045704	$ 2,867,792
Jan 30, 2023	$ 0.480428651,860,437	$ 0.521029760.47634865	$ 0.47634865	$ 1,860,437
Jan 29, 2023	$ 0.520556921,166,638	$ 0.520595540.50419226	$ 0.50419226	$ 1,166,638
Jan 28, 2023	$ 0.510492661,040,285	$ 0.520161800.50024262	$ 0.50024262	$ 1,040,285
Jan 27, 2023	$ 0.514075731,648,397	$ 0.520580780.49297685	$ 0.49297685	$ 1,648,397
Jan 26, 2023	$ 0.503254632,181,908	$ 0.542032180.49599046	$ 0.49599046	$ 2,181,908
Jan 25, 2023	$ 0.502374121,452,391	$ 0.507360510.47925587	$ 0.47925587	$ 1,452,391
Jan 24, 2023	$ 0.493437412,424,164	$ 0.524251570.48824539	$ 0.48824539	$ 2,424,164
Jan 23, 2023	$ 0.515694331,461,816	$ 0.518783770.50032546	$ 0.50032546	$ 1,461,816
Jan 22, 2023	$ 0.506296331,782,899	$ 0.519799070.49193376	$ 0.49193376	$ 1,782,899
Jan 21, 2023	$ 0.511169861,670,133	$ 0.521643950.50510353	$ 0.50510353	$ 1,670,133
Jan 20, 2023	$ 0.519876531,375,952	$ 0.522557090.48365642	$ 0.48365642	$ 1,375,952
Jan 19, 2023	$ 0.497281721,264,401	$ 0.497387450.47739960	$ 0.47739960	$ 1,264,401
Jan 18, 2023	$ 0.484732194,316,506	$ 0.529485810.47012406	$ 0.47012406	$ 4,316,506
Jan 17, 2023	$ 0.511638871,650,096	$ 0.519437130.50190237	$ 0.50190237	$ 1,650,096
Jan 16, 2023	$ 0.514061884,026,442	$ 0.563917910.50048873	$ 0.50048873	$ 4,026,442
Jan 15, 2023	$ 0.531621403,092,228	$ 0.543361280.51136030	$ 0.51136030	$ 3,092,228
Jan 14, 2023	$ 0.527410036,340,328	$ 0.544991750.49877830	$ 0.49877830	$ 6,340,328
Jan 13, 2023	$ 0.507443476,107,729	$ 0.515025120.48931782	$ 0.48931782	$ 6,107,729

We will update this as soon as possible. If you like to help, you can contact us.