			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Highstreet	HIGH	$ 1.44	+0.99 %	$ 1.46	$ 1.42	$ 4.51M

Highstreet HIGH

آخر سعر

$ 1.44

+0.99 %

عالي24

$ 1.46

منخفض24

$ 1.42

حجم24

$ 4.51M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Highstreet HIGH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.42393774,580,327	$ 1.62460011.40561339	$ 1.4056134	$ 4,580,327
Dec 20, 2024	$ 1.538725010,102,357	$ 1.55696471.26993294	$ 1.2699329	$ 10,102,357
Dec 19, 2024	$ 1.443393111,590,287	$ 1.63548481.39667246	$ 1.3966725	$ 11,590,287
Dec 18, 2024	$ 1.58246519,663,766	$ 1.77742481.56171621	$ 1.5617162	$ 9,663,766
Dec 17, 2024	$ 1.76471835,300,301	$ 1.90855341.74385449	$ 1.7438545	$ 5,300,301
Dec 16, 2024	$ 1.90612686,352,476	$ 2.02649271.85337920	$ 1.8533792	$ 6,352,476
Dec 15, 2024	$ 1.96849236,437,978	$ 1.98119621.84093133	$ 1.8409313	$ 6,437,978
Dec 14, 2024	$ 1.91130975,932,756	$ 2.04675441.85550705	$ 1.8555071	$ 5,932,756
Dec 13, 2024	$ 2.016851612,367,486	$ 2.07841101.93622362	$ 1.9362236	$ 12,367,486
Dec 12, 2024	$ 2.058319912,445,419	$ 2.16879211.99821822	$ 1.9982182	$ 12,445,419
Dec 11, 2024	$ 2.025049510,654,322	$ 2.04788091.78737936	$ 1.7873794	$ 10,654,322
Dec 10, 2024	$ 1.857662519,628,085	$ 1.97374961.68246774	$ 1.6824677	$ 19,628,085
Dec 09, 2024	$ 1.936641524,633,221	$ 2.42465561.67227881	$ 1.6722788	$ 24,633,221
Dec 08, 2024	$ 2.425287015,152,862	$ 2.51868302.28792952	$ 2.2879295	$ 15,152,862
Dec 07, 2024	$ 2.422997625,344,352	$ 2.54720122.22180132	$ 2.2218013	$ 25,344,352
Dec 06, 2024	$ 2.251589115,913,134	$ 2.31249002.14556637	$ 2.1455664	$ 15,913,134
Dec 05, 2024	$ 2.194050118,760,801	$ 2.29522282.06741753	$ 2.0674175	$ 18,760,801
Dec 04, 2024	$ 2.199122328,468,377	$ 2.31063222.07966675	$ 2.0796668	$ 28,468,377
Dec 03, 2024	$ 2.122194332,218,730	$ 2.14334581.90491400	$ 1.9049140	$ 32,218,730
Dec 02, 2024	$ 1.938834816,382,785	$ 1.93961411.70817369	$ 1.7081737	$ 16,382,785
Dec 01, 2024	$ 1.854881811,045,571	$ 1.96389081.82039172	$ 1.8203917	$ 11,045,571
Nov 30, 2024	$ 1.888233010,460,890	$ 1.92247511.77257482	$ 1.7725748	$ 10,460,890
Nov 29, 2024	$ 1.809221010,338,043	$ 1.84157791.69742944	$ 1.6974294	$ 10,338,043
Nov 28, 2024	$ 1.74302367,810,123	$ 1.76132701.66858669	$ 1.6685867	$ 7,810,123
Nov 27, 2024	$ 1.75486859,320,089	$ 1.78431421.59343316	$ 1.5934332	$ 9,320,089
Nov 26, 2024	$ 1.619866511,295,272	$ 1.73942551.52996664	$ 1.5299666	$ 11,295,272
Nov 25, 2024	$ 1.660311121,168,447	$ 1.79061071.61698867	$ 1.6169887	$ 21,168,447
Nov 24, 2024	$ 1.691477225,046,093	$ 1.72187291.48111654	$ 1.4811165	$ 25,046,093
Nov 23, 2024	$ 1.554815312,506,074	$ 1.57294481.43152834	$ 1.4315283	$ 12,506,074
Nov 22, 2024	$ 1.44823685,515,745	$ 1.44830481.35263585	$ 1.3526359	$ 5,515,745
Nov 21, 2024	$ 1.41755096,802,008	$ 1.42350891.26721167	$ 1.2672117	$ 6,802,008
Nov 20, 2024	$ 1.31873646,304,004	$ 1.40652601.29139664	$ 1.2913966	$ 6,304,004
Nov 19, 2024	$ 1.40722205,850,027	$ 1.48682961.37387576	$ 1.3738758	$ 5,850,027
Nov 18, 2024	$ 1.48245929,942,764	$ 1.50403761.40722470	$ 1.4072247	$ 9,942,764
Nov 17, 2024	$ 1.42896719,288,193	$ 1.50448021.40218804	$ 1.4021880	$ 9,288,193
Nov 16, 2024	$ 1.488548710,086,837	$ 1.49431211.40886745	$ 1.4088675	$ 10,086,837
Nov 15, 2024	$ 1.42751246,329,648	$ 1.43045761.32824001	$ 1.3282400	$ 6,329,648
Nov 14, 2024	$ 1.373211211,207,100	$ 1.49716151.35683645	$ 1.3568365	$ 11,207,100
Nov 13, 2024	$ 1.426520516,591,164	$ 1.47558451.33030825	$ 1.3303083	$ 16,591,164
Nov 12, 2024	$ 1.460183220,620,873	$ 1.60141661.37498999	$ 1.3749900	$ 20,620,873
Nov 11, 2024	$ 1.528677223,387,218	$ 1.57753641.46107462	$ 1.4610746	$ 23,387,218
Nov 10, 2024	$ 1.552023470,769,953	$ 1.87434741.32852591	$ 1.3285259	$ 70,769,953
Nov 09, 2024	$ 1.35326056,602,914	$ 1.35556051.26465054	$ 1.2646505	$ 6,602,914
Nov 08, 2024	$ 1.27873945,071,461	$ 1.29588531.22227308	$ 1.2222731	$ 5,071,461
Nov 07, 2024	$ 1.27910584,578,401	$ 1.31969291.24515798	$ 1.2451580	$ 4,578,401
Nov 06, 2024	$ 1.27030136,150,968	$ 1.27918381.14635588	$ 1.1463559	$ 6,150,968
Nov 05, 2024	$ 1.14617693,738,566	$ 1.17498751.07924554	$ 1.0792455	$ 3,738,566
Nov 04, 2024	$ 1.07870932,576,017	$ 1.13421591.05111181	$ 1.0511118	$ 2,576,017
Nov 03, 2024	$ 1.11241274,783,365	$ 1.18021471.06131247	$ 1.0613125	$ 4,783,365
Nov 02, 2024	$ 1.17116382,116,229	$ 1.21035341.15256543	$ 1.1525654	$ 2,116,229
Nov 01, 2024	$ 1.19122934,493,898	$ 1.23695831.16630032	$ 1.1663003	$ 4,493,898
Oct 31, 2024	$ 1.22205442,855,222	$ 1.29618411.20354825	$ 1.2035483	$ 2,855,222
Oct 30, 2024	$ 1.29166743,321,833	$ 1.31871131.27589695	$ 1.2758970	$ 3,321,833
Oct 29, 2024	$ 1.29860553,517,623	$ 1.31668291.25629535	$ 1.2562954	$ 3,517,623
Oct 28, 2024	$ 1.25845713,756,099	$ 1.27785111.19873114	$ 1.1987311	$ 3,756,099
Oct 27, 2024	$ 1.25409401,604,357	$ 1.26465861.22641163	$ 1.2264116	$ 1,604,357
Oct 26, 2024	$ 1.23357643,919,253	$ 1.25314541.20175756	$ 1.2017576	$ 3,919,253
Oct 25, 2024	$ 1.22381436,010,777	$ 1.37355751.16712981	$ 1.1671298	$ 6,010,777
Oct 24, 2024	$ 1.36448462,587,554	$ 1.38394791.32603430	$ 1.3260343	$ 2,587,554
Oct 23, 2024	$ 1.35013994,606,831	$ 1.41794961.30584236	$ 1.3058424	$ 4,606,831
Oct 22, 2024	$ 1.41230885,841,339	$ 1.45957211.36724067	$ 1.3672407	$ 5,841,339
Oct 21, 2024	$ 1.42276597,837,068	$ 1.50692641.38320764	$ 1.3832076	$ 7,837,068
Oct 20, 2024	$ 1.496597415,348,073	$ 1.54808101.34784563	$ 1.3478456	$ 15,348,073
Oct 19, 2024	$ 1.37643073,658,091	$ 1.39327321.34043980	$ 1.3404398	$ 3,658,091
Oct 18, 2024	$ 1.34354632,257,903	$ 1.34984321.29197938	$ 1.2919794	$ 2,257,903
Oct 17, 2024	$ 1.30121114,187,205	$ 1.34532511.27016632	$ 1.2701663	$ 4,187,205
Oct 16, 2024	$ 1.33419802,292,650	$ 1.37845001.31534718	$ 1.3153472	$ 2,292,650
Oct 15, 2024	$ 1.36034605,178,195	$ 1.40260811.31030629	$ 1.3103063	$ 5,178,195
Oct 14, 2024	$ 1.39546184,329,030	$ 1.40305651.30856555	$ 1.3085656	$ 4,329,030
Oct 13, 2024	$ 1.32326822,432,748	$ 1.33241581.26504492	$ 1.2650449	$ 2,432,748
Oct 12, 2024	$ 1.32082922,623,910	$ 1.33969191.29441802	$ 1.2944180	$ 2,623,910
Oct 11, 2024	$ 1.29600712,493,783	$ 1.31118131.25504609	$ 1.2550461	$ 2,493,783
Oct 10, 2024	$ 1.26240172,000,997	$ 1.26808431.21500739	$ 1.2150074	$ 2,000,997
Oct 09, 2024	$ 1.24076772,822,880	$ 1.30256641.22013912	$ 1.2201391	$ 2,822,880
Oct 08, 2024	$ 1.28802526,874,492	$ 1.37964811.27092942	$ 1.2709294	$ 6,874,492
Oct 07, 2024	$ 1.28260004,302,723	$ 1.33446371.28163568	$ 1.2816357	$ 4,302,723
Oct 06, 2024	$ 1.29865382,534,560	$ 1.30664901.26344265	$ 1.2634427	$ 2,534,560
Oct 05, 2024	$ 1.27982392,392,088	$ 1.30349331.25115847	$ 1.2511585	$ 2,392,088
Oct 04, 2024	$ 1.28878732,568,277	$ 1.29980091.23019935	$ 1.2301994	$ 2,568,277
Oct 03, 2024	$ 1.24705684,663,916	$ 1.27107841.18901369	$ 1.1890137	$ 4,663,916
Oct 02, 2024	$ 1.23871384,545,066	$ 1.33613831.20750890	$ 1.2075089	$ 4,545,066
Oct 01, 2024	$ 1.26723499,146,377	$ 1.48947871.22702226	$ 1.2270223	$ 9,146,377
Sep 30, 2024	$ 1.41291808,857,009	$ 1.56052681.39841862	$ 1.3984186	$ 8,857,009
Sep 29, 2024	$ 1.53293279,450,730	$ 1.59355351.43339198	$ 1.4333920	$ 9,450,730
Sep 28, 2024	$ 1.46830263,706,603	$ 1.55405301.43986726	$ 1.4398673	$ 3,706,603
Sep 27, 2024	$ 1.52809015,472,274	$ 1.54482961.46373459	$ 1.4637346	$ 5,472,274
Sep 26, 2024	$ 1.46820344,685,068	$ 1.49836681.39229494	$ 1.3922949	$ 4,685,068
Sep 25, 2024	$ 1.42896704,523,479	$ 1.47298301.40672004	$ 1.4067200	$ 4,523,479
Sep 24, 2024	$ 1.43562045,690,758	$ 1.44458821.36660845	$ 1.3666085	$ 5,690,758
Sep 23, 2024	$ 1.40709964,484,099	$ 1.41034601.32663794	$ 1.3266379	$ 4,484,099
Sep 22, 2024	$ 1.35709712,356,327	$ 1.40897841.31160472	$ 1.3116047	$ 2,356,327
Sep 21, 2024	$ 1.40716332,014,581	$ 1.41042591.35751944	$ 1.3575194	$ 2,014,581
Sep 20, 2024	$ 1.39113684,489,298	$ 1.42575061.33757170	$ 1.3375717	$ 4,489,298
Sep 19, 2024	$ 1.36128024,707,926	$ 1.40137271.34444893	$ 1.3444489	$ 4,707,926
Sep 18, 2024	$ 1.36208243,754,166	$ 1.36233581.25141242	$ 1.2514124	$ 3,754,166
Sep 17, 2024	$ 1.31077223,122,082	$ 1.32996131.22613409	$ 1.2261341	$ 3,122,082
Sep 16, 2024	$ 1.24573052,300,034	$ 1.29225421.22945077	$ 1.2294508	$ 2,300,034
Sep 15, 2024	$ 1.28206052,651,361	$ 1.35887431.26809528	$ 1.2680953	$ 2,651,361
Sep 14, 2024	$ 1.33096554,061,995	$ 1.37011161.30411626	$ 1.3041163	$ 4,061,995
Sep 13, 2024	$ 1.34861153,296,403	$ 1.36312441.28390279	$ 1.2839028	$ 3,296,403
Sep 12, 2024	$ 1.32412343,220,793	$ 1.32797351.27564433	$ 1.2756443	$ 3,220,793
Sep 11, 2024	$ 1.27787933,129,785	$ 1.33011671.23638080	$ 1.2363808	$ 3,129,785
Sep 10, 2024	$ 1.33001022,227,386	$ 1.35466311.31908398	$ 1.3190840	$ 2,227,386
Sep 09, 2024	$ 1.33315552,732,940	$ 1.35757151.27723544	$ 1.2772354	$ 2,732,940
Sep 08, 2024	$ 1.29031513,609,161	$ 1.32869251.23612448	$ 1.2361245	$ 3,609,161
Sep 07, 2024	$ 1.24698422,613,497	$ 1.27417621.19160034	$ 1.1916003	$ 2,613,497
Sep 06, 2024	$ 1.19738103,138,343	$ 1.27233141.15536905	$ 1.1553691	$ 3,138,343
Sep 05, 2024	$ 1.23701422,096,275	$ 1.28542901.22336334	$ 1.2233633	$ 2,096,275
Sep 04, 2024	$ 1.27436333,400,228	$ 1.29661491.17953690	$ 1.1795369	$ 3,400,228
Sep 03, 2024	$ 1.24134463,061,370	$ 1.33002911.22941793	$ 1.2294179	$ 3,061,370
Sep 02, 2024	$ 1.30427742,426,416	$ 1.31908491.22170309	$ 1.2217031	$ 2,426,416
Sep 01, 2024	$ 1.22590063,099,633	$ 1.32600321.21964884	$ 1.2196488	$ 3,099,633
Aug 31, 2024	$ 1.32591061,862,846	$ 1.35887801.30273399	$ 1.3027340	$ 1,862,846
Aug 30, 2024	$ 1.35627604,458,474	$ 1.35635191.25946383	$ 1.2594638	$ 4,458,474
Aug 29, 2024	$ 1.32930994,068,257	$ 1.39602141.29955022	$ 1.2995502	$ 4,068,257
Aug 28, 2024	$ 1.31825055,906,167	$ 1.37204941.26400439	$ 1.2640044	$ 5,906,167
Aug 27, 2024	$ 1.33611595,920,186	$ 1.48897471.30275442	$ 1.3027544	$ 5,920,186
Aug 26, 2024	$ 1.43653315,851,518	$ 1.56181211.41672754	$ 1.4167275	$ 5,851,518
Aug 25, 2024	$ 1.55033316,822,831	$ 1.62930801.52872714	$ 1.5287271	$ 6,822,831
Aug 24, 2024	$ 1.621089610,077,698	$ 1.67678091.58208699	$ 1.5820870	$ 10,077,698
Aug 23, 2024	$ 1.592031212,064,889	$ 1.62334341.46811254	$ 1.4681125	$ 12,064,889
Aug 22, 2024	$ 1.47326764,704,131	$ 1.48946321.42211288	$ 1.4221129	$ 4,704,131
Aug 21, 2024	$ 1.46968716,119,270	$ 1.47621871.39457499	$ 1.3945750	$ 6,119,270
Aug 20, 2024	$ 1.46898478,028,648	$ 1.51262441.41490402	$ 1.4149040	$ 8,028,648
Aug 19, 2024	$ 1.491151019,692,058	$ 1.55484331.38842107	$ 1.3884211	$ 19,692,058
Aug 18, 2024	$ 1.418732516,051,495	$ 1.49674751.29253187	$ 1.2925319	$ 16,051,495
Aug 17, 2024	$ 1.30951853,562,458	$ 1.31029931.27177879	$ 1.2717788	$ 3,562,458
Aug 16, 2024	$ 1.28900597,377,193	$ 1.36831901.25990550	$ 1.2599055	$ 7,377,193
Aug 15, 2024	$ 1.278791610,281,943	$ 1.41411951.26385499	$ 1.2638550	$ 10,281,943
Aug 14, 2024	$ 1.414792615,650,544	$ 1.42501171.30706174	$ 1.3070617	$ 15,650,544
Aug 13, 2024	$ 1.31944494,283,248	$ 1.33912491.26513831	$ 1.2651383	$ 4,283,248
Aug 12, 2024	$ 1.31172957,321,770	$ 1.32276331.21008530	$ 1.2100853	$ 7,321,770
Aug 11, 2024	$ 1.20932286,380,373	$ 1.35347471.20388860	$ 1.2038886	$ 6,380,373
Aug 10, 2024	$ 1.32117614,410,266	$ 1.33171131.26855662	$ 1.2685566	$ 4,410,266
Aug 09, 2024	$ 1.29252985,637,678	$ 1.33891251.26329988	$ 1.2632999	$ 5,637,678
Aug 08, 2024	$ 1.33725017,174,495	$ 1.34509331.15727925	$ 1.1572793	$ 7,174,495
Aug 07, 2024	$ 1.17555039,447,342	$ 1.30206501.16440653	$ 1.1644065	$ 9,447,342
Aug 06, 2024	$ 1.22017119,595,312	$ 1.24279861.08471406	$ 1.0847141	$ 9,595,312
Aug 05, 2024	$ 1.087399628,416,157	$ 1.24730150.96070920	$ 0.96070920	$ 28,416,157
Aug 04, 2024	$ 1.23573096,331,304	$ 1.32071651.17900181	$ 1.1790018	$ 6,331,304
Aug 03, 2024	$ 1.28651136,959,202	$ 1.39106161.24522313	$ 1.2452231	$ 6,959,202
Aug 02, 2024	$ 1.37268637,233,090	$ 1.49162811.35559056	$ 1.3555906	$ 7,233,090
Aug 01, 2024	$ 1.45285208,840,971	$ 1.56148791.33566996	$ 1.3356700	$ 8,840,971
Jul 31, 2024	$ 1.54596594,631,769	$ 1.61426281.53448043	$ 1.5344804	$ 4,631,769
Jul 30, 2024	$ 1.55424865,192,374	$ 1.63705141.52035480	$ 1.5203548	$ 5,192,374
Jul 29, 2024	$ 1.61161646,143,135	$ 1.69047921.60346075	$ 1.6034608	$ 6,143,135
Jul 28, 2024	$ 1.60478014,572,086	$ 1.66997131.58324963	$ 1.5832496	$ 4,572,086
Jul 27, 2024	$ 1.67061127,065,404	$ 1.71876101.60863095	$ 1.6086310	$ 7,065,404
Jul 26, 2024	$ 1.67534425,870,425	$ 1.67799961.59660141	$ 1.5966014	$ 5,870,425
Jul 25, 2024	$ 1.600792212,434,450	$ 1.69708311.51288038	$ 1.5128804	$ 12,434,450
Jul 24, 2024	$ 1.69488208,065,385	$ 1.75742791.66602620	$ 1.6660262	$ 8,065,385
Jul 23, 2024	$ 1.688498613,095,017	$ 1.78818181.64943875	$ 1.6494388	$ 13,095,017
Jul 22, 2024	$ 1.754129915,399,524	$ 1.96401271.74139713	$ 1.7413971	$ 15,399,524
Jul 21, 2024	$ 1.943358019,208,355	$ 2.03356941.82610192	$ 1.8261019	$ 19,208,355
Jul 20, 2024	$ 1.995506926,795,783	$ 2.08839951.91355148	$ 1.9135515	$ 26,795,783
Jul 19, 2024	$ 1.948644737,050,479	$ 2.03252451.85385078	$ 1.8538508	$ 37,050,479
Jul 18, 2024	$ 1.929809072,222,736	$ 2.02540831.68051054	$ 1.6805105	$ 72,222,736
Jul 17, 2024	$ 1.680183114,272,295	$ 1.75279911.65989747	$ 1.6598975	$ 14,272,295
Jul 16, 2024	$ 1.696092924,641,669	$ 1.75459471.57554240	$ 1.5755424	$ 24,641,669
Jul 15, 2024	$ 1.701505515,973,902	$ 1.73226061.51229298	$ 1.5122930	$ 15,973,902
Jul 14, 2024	$ 1.51879487,699,074	$ 1.53734191.45850622	$ 1.4585062	$ 7,699,074
Jul 13, 2024	$ 1.46335135,947,446	$ 1.48623711.42649315	$ 1.4264932	$ 5,947,446
Jul 12, 2024	$ 1.43963366,822,766	$ 1.47118511.41503661	$ 1.4150366	$ 6,822,766
Jul 11, 2024	$ 1.44993958,309,949	$ 1.56875781.44062324	$ 1.4406232	$ 8,309,949
Jul 10, 2024	$ 1.552412912,527,128	$ 1.60184361.49276554	$ 1.4927655	$ 12,527,128
Jul 09, 2024	$ 1.538578112,177,665	$ 1.54577431.45398909	$ 1.4539891	$ 12,177,665
Jul 08, 2024	$ 1.493086819,793,820	$ 1.54911931.39193262	$ 1.3919326	$ 19,793,820
Jul 07, 2024	$ 1.449482823,598,131	$ 1.57517121.44012073	$ 1.4401207	$ 23,598,131
Jul 06, 2024	$ 1.565235538,584,622	$ 1.61179411.27301466	$ 1.2730147	$ 38,584,622
Jul 05, 2024	$ 1.282976238,374,620	$ 1.46420711.21343028	$ 1.2134303	$ 38,374,620
Jul 04, 2024	$ 1.461667915,074,428	$ 1.72901661.44303782	$ 1.4430378	$ 15,074,428
Jul 03, 2024	$ 1.721436713,060,411	$ 1.85458891.66920765	$ 1.6692077	$ 13,060,411
Jul 02, 2024	$ 1.84183566,563,369	$ 1.88524111.81171574	$ 1.8117157	$ 6,563,369
Jul 01, 2024	$ 1.85336708,652,650	$ 1.93131971.83054676	$ 1.8305468	$ 8,652,650
Jun 30, 2024	$ 1.90751667,600,817	$ 1.91771051.80632354	$ 1.8063235	$ 7,600,817
Jun 29, 2024	$ 1.83288048,760,191	$ 1.89328051.80913550	$ 1.8091355	$ 8,760,191
Jun 28, 2024	$ 1.858148212,804,261	$ 2.02075251.85502330	$ 1.8550233	$ 12,804,261
Jun 27, 2024	$ 2.004795210,666,090	$ 2.04189721.90128301	$ 1.9012830	$ 10,666,090
Jun 26, 2024	$ 1.962410611,761,948	$ 2.06266061.92477545	$ 1.9247755	$ 11,761,948
Jun 25, 2024	$ 2.024242914,436,218	$ 2.06928711.97508336	$ 1.9750834	$ 14,436,218
Jun 24, 2024	$ 2.011001022,703,663	$ 2.01885531.84880658	$ 1.8488066	$ 22,703,663
Jun 23, 2024	$ 1.914769521,358,388	$ 2.10833941.89014920	$ 1.8901492	$ 21,358,388
Jun 22, 2024	$ 1.997213615,474,035	$ 2.05089161.90356997	$ 1.9035700	$ 15,474,035
Jun 21, 2024	$ 1.968551023,114,023	$ 2.08283971.93164717	$ 1.9316472	$ 23,114,023
Jun 20, 2024	$ 2.000731029,106,358	$ 2.17276321.99434049	$ 1.9943405	$ 29,106,358
Jun 19, 2024	$ 2.060384327,161,115	$ 2.18941042.02529577	$ 2.0252958	$ 27,161,115
Jun 18, 2024	$ 2.135226369,768,620	$ 2.40222452.01496433	$ 2.0149643	$ 69,768,620
Jun 17, 2024	$ 2.391095357,134,232	$ 2.83898072.36342720	$ 2.3634272	$ 57,134,232
Jun 16, 2024	$ 2.769700032,307,702	$ 2.79393882.61706388	$ 2.6170639	$ 32,307,702
Jun 15, 2024	$ 2.736413446,772,755	$ 2.90621202.63697284	$ 2.6369728	$ 46,772,755
Jun 14, 2024	$ 2.704636355,819,811	$ 2.85846492.56370788	$ 2.5637079	$ 55,819,811
Jun 13, 2024	$ 2.711102462,767,444	$ 2.97299112.66526404	$ 2.6652640	$ 62,767,444
Jun 12, 2024	$ 2.9284780213,545,029	$ 3.15823742.76899649	$ 2.7689965	$ 213,545,029
Jun 11, 2024	$ 3.0660236292,311,655	$ 3.94104272.80620825	$ 2.8062083	$ 292,311,655
Jun 10, 2024	$ 3.7322968278,517,467	$ 4.58244133.36060557	$ 3.3606056	$ 278,517,467
Jun 09, 2024	$ 4.5892347284,655,238	$ 5.22952884.12922055	$ 4.1292206	$ 284,655,238
Jun 08, 2024	$ 5.2089513251,491,502	$ 9.00100405.15968340	$ 5.1596834	$ 251,491,502
Jun 07, 2024	$ 8.5343762172,278,053	$ 9.26047277.21781893	$ 7.2178189	$ 172,278,053
Jun 06, 2024	$ 7.245304368,703,408	$ 7.42499016.24286837	$ 6.2428684	$ 68,703,408
Jun 05, 2024	$ 6.302425743,845,604	$ 6.74099186.09565584	$ 6.0956558	$ 43,845,604
Jun 04, 2024	$ 6.128978358,175,484	$ 6.75425285.86801113	$ 5.8680111	$ 58,175,484
Jun 03, 2024	$ 6.586125541,827,108	$ 7.77788256.58557120	$ 6.5855712	$ 41,827,108
Jun 02, 2024	$ 7.621270767,010,015	$ 8.08556146.76505526	$ 6.7650553	$ 67,010,015
Jun 01, 2024	$ 6.760377842,982,185	$ 7.57695136.41274166	$ 6.4127417	$ 42,982,185
May 31, 2024	$ 7.090791241,649,982	$ 7.13336356.53713701	$ 6.5371370	$ 41,649,982
May 30, 2024	$ 6.536970341,038,726	$ 7.07996006.36803290	$ 6.3680329	$ 41,038,726
May 29, 2024	$ 6.574157042,912,359	$ 6.92262446.41968635	$ 6.4196864	$ 42,912,359
May 28, 2024	$ 6.478750390,762,475	$ 6.61427855.90760658	$ 5.9076066	$ 90,762,475
May 27, 2024	$ 6.162022370,850,003	$ 6.38351114.75695350	$ 4.7569535	$ 70,850,003
May 26, 2024	$ 4.760699418,034,655	$ 4.86540084.44784324	$ 4.4478432	$ 18,034,655
May 25, 2024	$ 4.47063257,669,404	$ 4.51317954.37774996	$ 4.3777500	$ 7,669,404
May 24, 2024	$ 4.407087212,372,981	$ 4.47523494.21228631	$ 4.2122863	$ 12,372,981
May 23, 2024	$ 4.326959313,117,487	$ 4.33065984.03653237	$ 4.0365324	$ 13,117,487
May 22, 2024	$ 4.112772615,777,779	$ 4.24976024.01691997	$ 4.0169200	$ 15,777,779
May 21, 2024	$ 4.102536915,052,032	$ 4.48621864.10253692	$ 4.1025369	$ 15,052,032
May 20, 2024	$ 4.424197421,092,649	$ 4.55252194.32069942	$ 4.3206994	$ 21,092,649
May 19, 2024	$ 4.392915613,296,037	$ 4.49915684.34188018	$ 4.3418802	$ 13,296,037
May 18, 2024	$ 4.449833720,587,706	$ 4.68763324.44238207	$ 4.4423821	$ 20,587,706
May 17, 2024	$ 4.638857530,359,036	$ 4.92115094.61658668	$ 4.6165867	$ 30,359,036
May 16, 2024	$ 4.776854437,064,228	$ 5.04551334.66326012	$ 4.6632601	$ 37,064,228
May 15, 2024	$ 4.698194734,383,863	$ 5.32472224.31177898	$ 4.3117790	$ 34,383,863
May 14, 2024	$ 4.364778931,903,545	$ 4.71975944.35461698	$ 4.3546170	$ 31,903,545
May 13, 2024	$ 4.551270841,319,806	$ 4.86807824.45842918	$ 4.4584292	$ 41,319,806
May 12, 2024	$ 4.765501340,761,618	$ 4.98410124.53628499	$ 4.5362850	$ 40,761,618
May 11, 2024	$ 4.538657035,460,464	$ 4.70606744.48319839	$ 4.4831984	$ 35,460,464
May 10, 2024	$ 4.559244456,320,000	$ 4.86660144.52363345	$ 4.5236335	$ 56,320,000
May 09, 2024	$ 4.611991564,680,295	$ 4.68892964.07599470	$ 4.0759947	$ 64,680,295
May 08, 2024	$ 4.151727647,248,573	$ 4.26655333.96567515	$ 3.9656752	$ 47,248,573
May 07, 2024	$ 4.036943035,423,335	$ 4.21833913.78808444	$ 3.7880844	$ 35,423,335
May 06, 2024	$ 4.062862229,093,088	$ 4.28913634.00416700	$ 4.0041670	$ 29,093,088
May 05, 2024	$ 4.188090339,211,530	$ 4.56915904.02589552	$ 4.0258955	$ 39,211,530
May 04, 2024	$ 4.562515234,881,098	$ 4.95615754.14823503	$ 4.1482350	$ 34,881,098
May 03, 2024	$ 4.273515057,626,723	$ 4.61018873.75454853	$ 3.7545485	$ 57,626,723
May 02, 2024	$ 3.894587348,402,714	$ 4.42689983.28957843	$ 3.2895784	$ 48,402,714
May 01, 2024	$ 3.390053234,897,288	$ 3.61634613.23900571	$ 3.2390057	$ 34,897,288
Apr 30, 2024	$ 3.369437343,267,566	$ 4.35023803.36943734	$ 3.3694373	$ 43,267,566
Apr 29, 2024	$ 3.627833243,470,779	$ 4.04687373.56030628	$ 3.5603063	$ 43,470,779
Apr 28, 2024	$ 3.812646263,189,198	$ 4.36067803.80447848	$ 3.8044785	$ 63,189,198
Apr 27, 2024	$ 4.252699497,716,773	$ 4.28124693.59195460	$ 3.5919546	$ 97,716,773
Apr 26, 2024	$ 3.9021073104,947,964	$ 3.98165173.26702168	$ 3.2670217	$ 104,947,964
Apr 25, 2024	$ 3.665271295,060,544	$ 3.73607803.13580229	$ 3.1358023	$ 95,060,544
Apr 24, 2024	$ 3.278556471,948,176	$ 3.40693452.85780560	$ 2.8578056	$ 71,948,176
Apr 23, 2024	$ 2.874649012,756,279	$ 2.90356982.73604342	$ 2.7360434	$ 12,756,279
Apr 22, 2024	$ 2.794129321,104,636	$ 2.86125562.62078357	$ 2.6207836	$ 21,104,636
Apr 21, 2024	$ 2.689643114,769,868	$ 2.74031492.59031608	$ 2.5903161	$ 14,769,868
Apr 20, 2024	$ 2.637868914,405,268	$ 2.66207672.35371430	$ 2.3537143	$ 14,405,268
Apr 19, 2024	$ 2.392230921,522,922	$ 2.84844712.03924479	$ 2.0392448	$ 21,522,922
Apr 18, 2024	$ 2.250804819,019,924	$ 2.80486092.16648768	$ 2.1664877	$ 19,019,924
Apr 17, 2024	$ 2.272986015,527,565	$ 2.67658262.10651096	$ 2.1065110	$ 15,527,565
Apr 16, 2024	$ 2.209140719,794,208	$ 2.64261922.05262835	$ 2.0526284	$ 19,794,208
Apr 15, 2024	$ 2.176271022,889,157	$ 2.49054712.06249257	$ 2.0624926	$ 22,889,157
Apr 14, 2024	$ 2.281150230,863,448	$ 2.38667362.03053584	$ 2.0305358	$ 30,863,448
Apr 13, 2024	$ 2.129095133,923,374	$ 2.65076051.82532811	$ 1.8253281	$ 33,923,374
Apr 12, 2024	$ 2.429227153,062,033	$ 3.28581752.16353973	$ 2.1635397	$ 53,062,033
Apr 11, 2024	$ 3.124011531,799,066	$ 3.17705102.83231400	$ 2.8323140	$ 31,799,066
Apr 10, 2024	$ 2.984673137,468,970	$ 3.38025012.93495937	$ 2.9349594	$ 37,468,970
Apr 09, 2024	$ 3.205730388,645,146	$ 3.72030733.07245925	$ 3.0724593	$ 88,645,146
Apr 08, 2024	$ 3.075645533,053,409	$ 3.20678792.91519903	$ 2.9151990	$ 33,053,409
Apr 07, 2024	$ 3.113395143,130,340	$ 3.33909772.87204255	$ 2.8720426	$ 43,130,340
Apr 06, 2024	$ 2.948026841,338,229	$ 2.97252932.68278677	$ 2.6827868	$ 41,338,229
Apr 05, 2024	$ 2.901191955,665,806	$ 3.14039452.55744649	$ 2.5574465	$ 55,665,806
Apr 04, 2024	$ 2.734827550,461,285	$ 2.79168262.32509023	$ 2.3250902	$ 50,461,285
Apr 03, 2024	$ 2.330967846,926,827	$ 2.72163012.15858500	$ 2.1585850	$ 46,926,827
Apr 02, 2024	$ 2.624405396,393,710	$ 2.89796532.26345009	$ 2.2634501	$ 96,393,710
Apr 01, 2024	$ 2.396782135,620,932	$ 2.42201582.17629947	$ 2.1762995	$ 35,620,932
Mar 31, 2024	$ 2.250220710,052,182	$ 2.25022072.11349846	$ 2.1134985	$ 10,052,182
Mar 30, 2024	$ 2.129472615,556,323	$ 2.36560802.10801424	$ 2.1080142	$ 15,556,323
Mar 29, 2024	$ 2.341171539,673,650	$ 2.42433522.09231710	$ 2.0923171	$ 39,673,650
Mar 28, 2024	$ 2.161443014,827,119	$ 2.19495982.05794776	$ 2.0579478	$ 14,827,119
Mar 27, 2024	$ 2.103428416,549,213	$ 2.26259332.06370672	$ 2.0637067	$ 16,549,213
Mar 26, 2024	$ 2.173121017,361,920	$ 2.19826132.03699647	$ 2.0369965	$ 17,361,920
Mar 25, 2024	$ 2.048715210,449,722	$ 2.07388701.96545450	$ 1.9654545	$ 10,449,722
Mar 24, 2024	$ 1.99518038,792,365	$ 2.00350321.87255333	$ 1.8725533	$ 8,792,365
Mar 23, 2024	$ 1.91293176,765,227	$ 1.97516161.86069967	$ 1.8606997	$ 6,765,227
Mar 22, 2024	$ 1.89534979,944,118	$ 2.01891911.83005197	$ 1.8300520	$ 9,944,118
Mar 21, 2024	$ 1.953187913,216,933	$ 1.96682381.83293744	$ 1.8329374	$ 13,216,933
Mar 20, 2024	$ 1.896647114,762,964	$ 1.92612351.63157460	$ 1.6315746	$ 14,762,964
Mar 19, 2024	$ 1.713042922,144,232	$ 1.89397401.64993866	$ 1.6499387	$ 22,144,232
Mar 18, 2024	$ 1.866070615,506,733	$ 2.05521061.82424756	$ 1.8242476	$ 15,506,733
Mar 17, 2024	$ 2.009460214,673,299	$ 2.05065071.83498492	$ 1.8349849	$ 14,673,299
Mar 16, 2024	$ 1.957344111,817,021	$ 2.22262231.90665641	$ 1.9066564	$ 11,817,021
Mar 15, 2024	$ 2.169147421,782,132	$ 2.39984461.98436243	$ 1.9843624	$ 21,782,132
Mar 14, 2024	$ 2.360114520,609,189	$ 2.51325342.17761664	$ 2.1776166	$ 20,609,189
Mar 13, 2024	$ 2.484131220,868,497	$ 2.51018552.27946309	$ 2.2794631	$ 20,868,497
Mar 12, 2024	$ 2.290082319,425,844	$ 2.37327472.12775733	$ 2.1277573	$ 19,425,844
Mar 11, 2024	$ 2.343284119,136,505	$ 2.43015812.24049468	$ 2.2404947	$ 19,136,505
Mar 10, 2024	$ 2.429220736,306,140	$ 2.57893772.30341310	$ 2.3034131	$ 36,306,140
Mar 09, 2024	$ 2.354131020,998,497	$ 2.38515512.16858963	$ 2.1685896	$ 20,998,497
Mar 08, 2024	$ 2.214523120,371,841	$ 2.23369201.95588170	$ 1.9558817	$ 20,371,841
Mar 07, 2024	$ 2.133279018,947,822	$ 2.26512711.97326741	$ 1.9732674	$ 18,947,822
Mar 06, 2024	$ 2.028505316,747,165	$ 2.03453621.78120433	$ 1.7812043	$ 16,747,165
Mar 05, 2024	$ 1.858719637,985,591	$ 2.15304221.60748049	$ 1.6074805	$ 37,985,591
Mar 04, 2024	$ 2.145691623,194,445	$ 2.27586612.09586803	$ 2.0958680	$ 23,194,445
Mar 03, 2024	$ 2.139973225,553,340	$ 2.40728831.91235180	$ 1.9123518	$ 25,553,340
Mar 02, 2024	$ 2.177635921,407,731	$ 2.18116061.96250458	$ 1.9625046	$ 21,407,731
Mar 01, 2024	$ 1.983405913,464,926	$ 2.04641021.93818008	$ 1.9381801	$ 13,464,926
Feb 29, 2024	$ 1.938407717,052,838	$ 2.07510101.87699594	$ 1.8769959	$ 17,052,838
Feb 28, 2024	$ 1.953508729,026,857	$ 2.07588091.74374644	$ 1.7437464	$ 29,026,857
Feb 27, 2024	$ 1.873272219,566,303	$ 1.89041931.76509111	$ 1.7650911	$ 19,566,303
Feb 26, 2024	$ 1.813650822,713,608	$ 1.87737031.69327879	$ 1.6932788	$ 22,713,608
Feb 25, 2024	$ 1.71032028,919,435	$ 1.74400401.67757866	$ 1.6775787	$ 8,919,435
Feb 24, 2024	$ 1.71247309,164,558	$ 1.72667851.61903845	$ 1.6190385	$ 9,164,558
Feb 23, 2024	$ 1.65229939,067,138	$ 1.69542541.61721897	$ 1.6172190	$ 9,067,138
Feb 22, 2024	$ 1.662706411,519,772	$ 1.73348671.56175118	$ 1.5617512	$ 11,519,772
Feb 21, 2024	$ 1.60379738,333,102	$ 1.65192951.51651042	$ 1.5165104	$ 8,333,102
Feb 20, 2024	$ 1.636627312,934,848	$ 1.74362451.54773170	$ 1.5477317	$ 12,934,848
Feb 19, 2024	$ 1.736617312,129,502	$ 1.77479871.68043810	$ 1.6804381	$ 12,129,502
Feb 18, 2024	$ 1.732707923,070,751	$ 1.88448871.60260211	$ 1.6026021	$ 23,070,751
Feb 17, 2024	$ 1.60443427,332,961	$ 1.65490941.54883101	$ 1.5488310	$ 7,332,961
Feb 16, 2024	$ 1.63157058,495,327	$ 1.68819871.59827586	$ 1.5982759	$ 8,495,327
Feb 15, 2024	$ 1.66308629,317,902	$ 1.66762291.57775019	$ 1.5777502	$ 9,317,902
Feb 14, 2024	$ 1.606474412,041,366	$ 1.61968571.51936682	$ 1.5193668	$ 12,041,366
Feb 13, 2024	$ 1.532375111,042,333	$ 1.55868081.47725299	$ 1.4772530	$ 11,042,333
Feb 12, 2024	$ 1.48878598,218,110	$ 1.50587661.41712646	$ 1.4171265	$ 8,218,110
Feb 11, 2024	$ 1.46652344,874,598	$ 1.49829361.46057520	$ 1.4605752	$ 4,874,598
Feb 10, 2024	$ 1.48022346,773,779	$ 1.50549971.43025828	$ 1.4302583	$ 6,773,779
Feb 09, 2024	$ 1.46308674,566,690	$ 1.47518041.40901101	$ 1.4090110	$ 4,566,690
Feb 08, 2024	$ 1.40890953,997,598	$ 1.43494001.39447190	$ 1.3944719	$ 3,997,598
Feb 07, 2024	$ 1.41610864,838,469	$ 1.42869541.34264485	$ 1.3426449	$ 4,838,469
Feb 06, 2024	$ 1.35277693,610,887	$ 1.37635121.34369644	$ 1.3436964	$ 3,610,887
Feb 05, 2024	$ 1.35016454,338,082	$ 1.39183511.33177660	$ 1.3317766	$ 4,338,082
Feb 04, 2024	$ 1.37095933,801,905	$ 1.40330271.36355302	$ 1.3635530	$ 3,801,905
Feb 03, 2024	$ 1.40249913,742,915	$ 1.44115941.39822012	$ 1.3982201	$ 3,742,915
Feb 02, 2024	$ 1.43188123,958,636	$ 1.45229941.40569012	$ 1.4056901	$ 3,958,636
Feb 01, 2024	$ 1.44181815,175,497	$ 1.44752811.39156028	$ 1.3915603	$ 5,175,497
Jan 31, 2024	$ 1.43108506,283,368	$ 1.52845641.41441880	$ 1.4144188	$ 6,283,368
Jan 30, 2024	$ 1.523798712,465,159	$ 1.61195691.47103185	$ 1.4710319	$ 12,465,159
Jan 29, 2024	$ 1.47919814,435,988	$ 1.48488901.41618180	$ 1.4161818	$ 4,435,988
Jan 28, 2024	$ 1.43101584,148,267	$ 1.48853941.41103481	$ 1.4110348	$ 4,148,267
Jan 27, 2024	$ 1.47030154,354,184	$ 1.47987861.42619739	$ 1.4261974	$ 4,354,184
Jan 26, 2024	$ 1.47155454,521,989	$ 1.49116401.40151942	$ 1.4015194	$ 4,521,989
Jan 25, 2024	$ 1.41674475,806,969	$ 1.46217211.37651092	$ 1.3765109	$ 5,806,969
Jan 24, 2024	$ 1.45883266,982,952	$ 1.47772751.42055613	$ 1.4205561	$ 6,982,952
Jan 23, 2024	$ 1.45238159,791,584	$ 1.55105711.35203564	$ 1.3520356	$ 9,791,584
Jan 22, 2024	$ 1.523924812,665,926	$ 1.73740231.48754447	$ 1.4875445	$ 12,665,926
Jan 21, 2024	$ 1.718590710,632,911	$ 1.76238621.67217081	$ 1.6721708	$ 10,632,911
Jan 20, 2024	$ 1.695968632,006,250	$ 1.77072681.61379019	$ 1.6137902	$ 32,006,250
Jan 19, 2024	$ 1.694515322,213,069	$ 1.93228831.42878887	$ 1.4287889	$ 22,213,069
Jan 18, 2024	$ 1.496138113,860,861	$ 1.76301161.47966655	$ 1.4796666	$ 13,860,861
Jan 17, 2024	$ 1.734601712,145,775	$ 1.73622471.59421439	$ 1.5942144	$ 12,145,775
Jan 16, 2024	$ 1.64275997,072,678	$ 1.65122471.54706421	$ 1.5470642	$ 7,072,678
Jan 15, 2024	$ 1.602269710,277,900	$ 1.65329201.52638504	$ 1.5263850	$ 10,277,900
Jan 14, 2024	$ 1.53209057,523,762	$ 1.61038731.52100943	$ 1.5210094	$ 7,523,762
Jan 13, 2024	$ 1.56079677,186,692	$ 1.59340461.46839004	$ 1.4683900	$ 7,186,692
Jan 12, 2024	$ 1.525592310,907,457	$ 1.62218811.47560413	$ 1.4756041	$ 10,907,457
Jan 11, 2024	$ 1.566151011,132,093	$ 1.60983021.48740992	$ 1.4874099	$ 11,132,093
Jan 10, 2024	$ 1.496513712,339,396	$ 1.53334281.36459582	$ 1.3645958	$ 12,339,396
Jan 09, 2024	$ 1.37013557,928,261	$ 1.44495161.30454934	$ 1.3045493	$ 7,928,261
Jan 08, 2024	$ 1.42912709,897,670	$ 1.44846101.22449393	$ 1.2244939	$ 9,897,670
Jan 07, 2024	$ 1.33276785,973,495	$ 1.46691361.31255230	$ 1.3125523	$ 5,973,495
Jan 06, 2024	$ 1.42249286,704,759	$ 1.48342411.34683868	$ 1.3468387	$ 6,704,759
Jan 05, 2024	$ 1.47793578,738,095	$ 1.54136891.41263559	$ 1.4126356	$ 8,738,095
Jan 04, 2024	$ 1.52324877,813,159	$ 1.55890711.46581514	$ 1.4658151	$ 7,813,159
Jan 03, 2024	$ 1.496380015,750,133	$ 1.75559081.29032633	$ 1.2903263	$ 15,750,133
Jan 02, 2024	$ 1.68246897,914,574	$ 1.75346481.65021438	$ 1.6502144	$ 7,914,574
Jan 01, 2024	$ 1.72363066,206,280	$ 1.73223501.61655833	$ 1.6165583	$ 6,206,280
Dec 28, 2023	$ 1.757123913,843,304	$ 1.97414501.71999235	$ 1.7199924	$ 13,843,304
Dec 27, 2023	$ 1.961329014,664,089	$ 2.03169361.83818000	$ 1.8381800	$ 14,664,089
Dec 26, 2023	$ 1.917927914,741,797	$ 1.96359911.78925924	$ 1.7892592	$ 14,741,797
Dec 25, 2023	$ 1.941364722,928,141	$ 2.09887731.87136518	$ 1.8713652	$ 22,928,141
Dec 24, 2023	$ 1.956418021,686,143	$ 1.97521121.79076683	$ 1.7907668	$ 21,686,143
Dec 16, 2023	$ 1.809550912,485,677	$ 1.85141551.68610637	$ 1.6861064	$ 12,485,677
Dec 15, 2023	$ 1.717331611,962,922	$ 1.96919281.66654607	$ 1.6665461	$ 11,962,922
Dec 14, 2023	$ 1.775721213,568,631	$ 1.94420671.63072394	$ 1.6307239	$ 13,568,631
Dec 13, 2023	$ 1.723556711,186,790	$ 1.77067701.61589510	$ 1.6158951	$ 11,186,790
Dec 12, 2023	$ 1.765807915,924,539	$ 1.96093111.72157390	$ 1.7215739	$ 15,924,539
Dec 11, 2023	$ 1.867222820,730,787	$ 1.92802981.64300846	$ 1.6430085	$ 20,730,787
Dec 10, 2023	$ 1.897216219,490,592	$ 1.96505171.78947035	$ 1.7894704	$ 19,490,592
Dec 09, 2023	$ 1.837116423,815,505	$ 1.94463941.82346490	$ 1.8234649	$ 23,815,505
Dec 08, 2023	$ 1.8851754117,088,945	$ 2.28309651.56055853	$ 1.5605585	$ 117,088,945
Dec 07, 2023	$ 1.562401915,167,643	$ 1.62385851.47496132	$ 1.4749613	$ 15,167,643
Dec 06, 2023	$ 1.612091719,929,951	$ 1.68050601.50645346	$ 1.5064535	$ 19,929,951
Dec 05, 2023	$ 1.590311724,580,816	$ 1.64886961.48773209	$ 1.4877321	$ 24,580,816
Dec 04, 2023	$ 1.528168011,648,656	$ 1.53040431.37477075	$ 1.3747708	$ 11,648,656
Dec 03, 2023	$ 1.48074737,434,254	$ 1.55445131.44380179	$ 1.4438018	$ 7,434,254
Dec 02, 2023	$ 1.509875910,283,821	$ 1.52838041.39265372	$ 1.3926537	$ 10,283,821
Dec 01, 2023	$ 1.39813445,080,486	$ 1.41667181.37903490	$ 1.3790349	$ 5,080,486
Nov 30, 2023	$ 1.39002685,374,318	$ 1.40939801.37300398	$ 1.3730040	$ 5,374,318
Nov 29, 2023	$ 1.40297076,968,340	$ 1.46837031.37353336	$ 1.3735334	$ 6,968,340
Nov 28, 2023	$ 1.457031910,144,232	$ 1.49797681.39326440	$ 1.3932644	$ 10,144,232
Nov 27, 2023	$ 1.407262211,877,211	$ 1.54573481.36131409	$ 1.3613141	$ 11,877,211
Nov 26, 2023	$ 1.490788325,325,272	$ 1.60295521.39763871	$ 1.3976387	$ 25,325,272
Nov 25, 2023	$ 1.441916310,590,375	$ 1.44570901.33715377	$ 1.3371538	$ 10,590,375
Nov 24, 2023	$ 1.35052178,098,223	$ 1.36926611.29612646	$ 1.2961265	$ 8,098,223
Nov 23, 2023	$ 1.29607514,269,571	$ 1.31857591.26305586	$ 1.2630559	$ 4,269,571
Nov 22, 2023	$ 1.28295467,391,633	$ 1.30513941.19182678	$ 1.1918268	$ 7,391,633
Nov 21, 2023	$ 1.195194110,365,549	$ 1.40361471.19171922	$ 1.1917192	$ 10,365,549
Nov 20, 2023	$ 1.37085416,494,885	$ 1.42058841.35604799	$ 1.3560480	$ 6,494,885
Nov 19, 2023	$ 1.38967836,046,680	$ 1.39907061.31428901	$ 1.3142890	$ 6,046,680
Nov 18, 2023	$ 1.35173145,800,763	$ 1.36109311.25338967	$ 1.2533897	$ 5,800,763
Nov 17, 2023	$ 1.36015176,769,180	$ 1.44216451.30929553	$ 1.3092955	$ 6,769,180
Nov 16, 2023	$ 1.394439410,793,546	$ 1.54599201.37403561	$ 1.3740356	$ 10,793,546
Nov 15, 2023	$ 1.48124656,668,925	$ 1.48380221.37076416	$ 1.3707642	$ 6,668,925
Nov 14, 2023	$ 1.37858479,233,861	$ 1.45443741.31408615	$ 1.3140862	$ 9,233,861
Nov 13, 2023	$ 1.431478312,180,233	$ 1.58038811.43057236	$ 1.4305724	$ 12,180,233
Nov 12, 2023	$ 1.547986614,542,361	$ 1.57751831.39958534	$ 1.3995853	$ 14,542,361
Nov 11, 2023	$ 1.46431839,176,551	$ 1.49406121.40483944	$ 1.4048394	$ 9,176,551
Nov 10, 2023	$ 1.44794107,955,127	$ 1.46305951.36699890	$ 1.3669989	$ 7,955,127
Nov 09, 2023	$ 1.405993111,943,739	$ 1.49297331.30828498	$ 1.3082850	$ 11,943,739
Nov 08, 2023	$ 1.45332128,193,093	$ 1.62795321.38914669	$ 1.3891467	$ 8,193,093
Nov 07, 2023	$ 1.40474988,544,245	$ 1.42932861.31971324	$ 1.3197132	$ 8,544,245
Nov 06, 2023	$ 1.427016012,304,649	$ 1.46689601.37694807	$ 1.3769481	$ 12,304,649
Nov 05, 2023	$ 1.393047211,316,680	$ 1.52956401.32169551	$ 1.3216955	$ 11,316,680
Nov 04, 2023	$ 1.32472496,041,384	$ 1.50973261.31886918	$ 1.3188692	$ 6,041,384
Nov 03, 2023	$ 1.47017445,811,809	$ 1.47168951.37573219	$ 1.3757322	$ 5,811,809
Nov 02, 2023	$ 1.42977605,935,240	$ 1.54981041.39299875	$ 1.3929988	$ 5,935,240
Nov 01, 2023	$ 1.49546856,246,533	$ 1.51369861.36111863	$ 1.3611186	$ 6,246,533
Oct 31, 2023	$ 1.41205895,246,367	$ 1.45299431.28739389	$ 1.2873939	$ 5,246,367
Oct 30, 2023	$ 1.41749388,632,318	$ 1.45344341.35982322	$ 1.3598232	$ 8,632,318
Oct 29, 2023	$ 1.39591607,748,222	$ 1.43931151.23399193	$ 1.2339919	$ 7,748,222
Oct 28, 2023	$ 1.26533484,507,902	$ 1.37012721.26011573	$ 1.2601157	$ 4,507,902
Oct 27, 2023	$ 1.31594153,643,769	$ 1.34158531.24177539	$ 1.2417754	$ 3,643,769
Oct 26, 2023	$ 1.27938406,432,799	$ 1.34657261.24015167	$ 1.2401517	$ 6,432,799
Oct 25, 2023	$ 1.27612455,669,343	$ 1.30888931.22626811	$ 1.2262681	$ 5,669,343
Oct 24, 2023	$ 1.26086667,223,003	$ 1.30212511.22714522	$ 1.2271452	$ 7,223,003
Oct 23, 2023	$ 1.24394224,445,584	$ 1.26707751.16118727	$ 1.1611873	$ 4,445,584
Oct 22, 2023	$ 1.17390723,743,647	$ 1.18468711.14510125	$ 1.1451013	$ 3,743,647
Oct 21, 2023	$ 1.16448582,899,876	$ 1.18407111.13710595	$ 1.1371060	$ 2,899,876
Oct 20, 2023	$ 1.14316633,688,643	$ 1.15584631.06319709	$ 1.0631971	$ 3,688,643
Oct 19, 2023	$ 1.06837442,941,700	$ 1.07961041.04517342	$ 1.0451734	$ 2,941,700
Oct 18, 2023	$ 1.07805222,365,669	$ 1.11814061.06601150	$ 1.0660115	$ 2,365,669
Oct 17, 2023	$ 1.10107803,774,772	$ 1.15054091.08740576	$ 1.0874058	$ 3,774,772
Oct 16, 2023	$ 1.15026724,111,405	$ 1.19973631.11126652	$ 1.1112665	$ 4,111,405
Oct 15, 2023	$ 1.17716112,414,772	$ 1.18121911.16246474	$ 1.1624647	$ 2,414,772
Oct 14, 2023	$ 1.17144961,949,692	$ 1.18150071.15683185	$ 1.1568319	$ 1,949,692
Oct 13, 2023	$ 1.15849992,492,212	$ 1.16780121.14377646	$ 1.1437765	$ 2,492,212
Oct 12, 2023	$ 1.14641582,670,314	$ 1.15669171.12583589	$ 1.1258359	$ 2,670,314
Oct 11, 2023	$ 1.15026123,634,175	$ 1.17992531.13032889	$ 1.1303289	$ 3,634,175
Oct 10, 2023	$ 1.17538232,703,157	$ 1.18136421.15112416	$ 1.1511242	$ 2,703,157
Oct 09, 2023	$ 1.17597903,819,391	$ 1.25766211.14517027	$ 1.1451703	$ 3,819,391
Oct 08, 2023	$ 1.23484752,425,721	$ 1.24362541.21081472	$ 1.2108147	$ 2,425,721
Oct 07, 2023	$ 1.24010412,134,822	$ 1.25779321.22933914	$ 1.2293391	$ 2,134,822
Oct 06, 2023	$ 1.25030642,505,999	$ 1.26479591.19806102	$ 1.1980610	$ 2,505,999
Oct 05, 2023	$ 1.24216612,481,711	$ 1.27550451.24088736	$ 1.2408874	$ 2,481,711
Oct 04, 2023	$ 1.26149964,130,304	$ 1.29846721.23949927	$ 1.2394993	$ 4,130,304
Oct 03, 2023	$ 1.29841613,482,055	$ 1.30821401.25140094	$ 1.2514009	$ 3,482,055
Oct 02, 2023	$ 1.29852789,548,003	$ 1.38920281.26016441	$ 1.2601644	$ 9,548,003
Oct 01, 2023	$ 1.34228045,023,271	$ 1.34756851.24857210	$ 1.2485721	$ 5,023,271
Sep 30, 2023	$ 1.25055432,311,541	$ 1.27151661.25048506	$ 1.2504851	$ 2,311,541
Sep 29, 2023	$ 1.25860743,147,569	$ 1.26674451.24066275	$ 1.2406628	$ 3,147,569
Sep 28, 2023	$ 1.25286525,893,119	$ 1.26749741.21595034	$ 1.2159503	$ 5,893,119
Sep 27, 2023	$ 1.24131902,778,458	$ 1.29012771.22442898	$ 1.2244290	$ 2,778,458
Sep 26, 2023	$ 1.26967711,622,384	$ 1.29509011.25107855	$ 1.2510786	$ 1,622,384
Sep 25, 2023	$ 1.29028051,910,571	$ 1.30676391.25063709	$ 1.2506371	$ 1,910,571
Sep 24, 2023	$ 1.26642671,837,569	$ 1.32006731.25986488	$ 1.2598649	$ 1,837,569
Sep 23, 2023	$ 1.31867462,916,941	$ 1.32626631.29360813	$ 1.2936081	$ 2,916,941
Sep 22, 2023	$ 1.30910372,869,714	$ 1.33386551.29516955	$ 1.2951696	$ 2,869,714
Sep 21, 2023	$ 1.30707763,278,466	$ 1.35940061.27066197	$ 1.2706620	$ 3,278,466
Sep 20, 2023	$ 1.34368405,796,769	$ 1.41028111.30871198	$ 1.3087120	$ 5,796,769
Sep 19, 2023	$ 1.39208323,446,404	$ 1.39951091.34164084	$ 1.3416408	$ 3,446,404
Sep 18, 2023	$ 1.35159119,196,096	$ 1.38920151.27875738	$ 1.2787574	$ 9,196,096
Sep 17, 2023	$ 1.29094274,905,324	$ 1.41823731.26213462	$ 1.2621346	$ 4,905,324
Sep 16, 2023	$ 1.41837793,643,328	$ 1.43323371.36377359	$ 1.3637736	$ 3,643,328
Jun 13, 2023	$ 1.28332535,339,005	$ 1.32676241.24606171	$ 1.2460617	$ 5,339,005
Jun 12, 2023	$ 1.26568986,031,181	$ 1.28656721.19840477	$ 1.1984048	$ 6,031,181
Jun 11, 2023	$ 1.23122426,124,830	$ 1.28617871.21363829	$ 1.2136383	$ 6,124,830
Jun 10, 2023	$ 1.263638119,307,093	$ 1.55970711.03820272	$ 1.0382027	$ 19,307,093
Jun 09, 2023	$ 1.55702577,759,999	$ 1.62400741.49170165	$ 1.4917017	$ 7,759,999
Jun 08, 2023	$ 1.54755828,700,260	$ 1.61642961.52076029	$ 1.5207603	$ 8,700,260
Jun 07, 2023	$ 1.540124013,616,227	$ 1.77696471.50631993	$ 1.5063199	$ 13,616,227
Jun 06, 2023	$ 1.776916723,268,754	$ 1.83608261.63451332	$ 1.6345133	$ 23,268,754
Jun 05, 2023	$ 1.738155141,062,616	$ 2.27505381.73228790	$ 1.7322879	$ 41,062,616
Jun 04, 2023	$ 2.077848911,903,046	$ 2.15785702.04878272	$ 2.0487827	$ 11,903,046
Jun 03, 2023	$ 2.10743627,601,736	$ 2.11787692.02537453	$ 2.0253745	$ 7,601,736
Jun 02, 2023	$ 2.096156713,487,538	$ 2.14189921.92720787	$ 1.9272079	$ 13,487,538
Jun 01, 2023	$ 2.005174017,642,821	$ 2.10182581.88684534	$ 1.8868453	$ 17,642,821
May 31, 2023	$ 1.987603112,134,597	$ 2.07501591.88623445	$ 1.8862345	$ 12,134,597
May 30, 2023	$ 2.047651813,485,141	$ 2.11209971.93777025	$ 1.9377703	$ 13,485,141
May 29, 2023	$ 2.081710110,693,892	$ 2.15137192.02861290	$ 2.0286129	$ 10,693,892
May 28, 2023	$ 2.123405218,905,288	$ 2.31281182.04299497	$ 2.0429950	$ 18,905,288
May 27, 2023	$ 2.187800021,040,875	$ 2.29035452.15835270	$ 2.1583527	$ 21,040,875
May 26, 2023	$ 2.204356626,458,278	$ 2.26873641.92456713	$ 1.9245671	$ 26,458,278
May 25, 2023	$ 1.986670432,626,364	$ 2.16929081.88229566	$ 1.8822957	$ 32,626,364
May 24, 2023	$ 1.945974830,435,311	$ 2.01147511.76136387	$ 1.7613639	$ 30,435,311
May 23, 2023	$ 1.889391224,793,302	$ 1.95408401.57941106	$ 1.5794111	$ 24,793,302
May 22, 2023	$ 1.58522385,087,541	$ 1.62539801.52449800	$ 1.5244980	$ 5,087,541
May 21, 2023	$ 1.58716227,880,062	$ 1.74008821.58682186	$ 1.5868219	$ 7,880,062
May 20, 2023	$ 1.65766123,765,909	$ 1.69481461.63068144	$ 1.6306814	$ 3,765,909
May 19, 2023	$ 1.67508904,521,119	$ 1.73337361.66165079	$ 1.6616508	$ 4,521,119
May 18, 2023	$ 1.72006488,207,697	$ 1.84096761.68843471	$ 1.6884347	$ 8,207,697
May 17, 2023	$ 1.788553520,516,216	$ 1.82291541.60502772	$ 1.6050277	$ 20,516,216
May 16, 2023	$ 1.60510526,937,013	$ 1.60749741.48904126	$ 1.4890413	$ 6,937,013
May 15, 2023	$ 1.51181724,604,706	$ 1.54087621.45143913	$ 1.4514391	$ 4,604,706
May 14, 2023	$ 1.48441834,213,579	$ 1.49001961.42910926	$ 1.4291093	$ 4,213,579
May 13, 2023	$ 1.46730843,793,228	$ 1.52121171.45366607	$ 1.4536661	$ 3,793,228
May 12, 2023	$ 1.514064612,741,652	$ 1.54774791.39508994	$ 1.3950899	$ 12,741,652
May 11, 2023	$ 1.44116994,664,218	$ 1.49899521.38071778	$ 1.3807178	$ 4,664,218
May 10, 2023	$ 1.49852188,078,562	$ 1.51429971.37956793	$ 1.3795679	$ 8,078,562
May 09, 2023	$ 1.44375254,984,370	$ 1.49864791.42665547	$ 1.4266555	$ 4,984,370
May 08, 2023	$ 1.489856510,044,176	$ 1.69974201.44164475	$ 1.4416448	$ 10,044,176
May 07, 2023	$ 1.68771674,884,678	$ 1.77707711.68509762	$ 1.6850976	$ 4,884,678
May 06, 2023	$ 1.75350436,325,150	$ 1.97820181.72716291	$ 1.7271629	$ 6,325,150
May 05, 2023	$ 1.96396614,703,915	$ 1.97612501.86782210	$ 1.8678221	$ 4,703,915
May 04, 2023	$ 1.91575543,662,439	$ 1.98370041.90013664	$ 1.9001366	$ 3,662,439
May 03, 2023	$ 1.96439626,479,380	$ 1.99314501.83543317	$ 1.8354332	$ 6,479,380
May 02, 2023	$ 1.99158934,749,159	$ 1.99918291.87966686	$ 1.8796669	$ 4,749,159
May 01, 2023	$ 1.93633275,317,764	$ 1.99691321.90573764	$ 1.9057376	$ 5,317,764
Apr 30, 2023	$ 1.99268615,296,024	$ 2.07634571.97375990	$ 1.9737599	$ 5,296,024
Apr 29, 2023	$ 2.05460565,697,812	$ 2.09210402.02825194	$ 2.0282519	$ 5,697,812
Apr 28, 2023	$ 2.084203011,990,647	$ 2.15438782.03207723	$ 2.0320772	$ 11,990,647
Apr 27, 2023	$ 2.070266117,325,074	$ 2.17061682.01108150	$ 2.0110815	$ 17,325,074
Apr 26, 2023	$ 2.034325720,543,396	$ 2.15765551.89405020	$ 1.8940502	$ 20,543,396
Apr 25, 2023	$ 2.01690089,746,672	$ 2.02985631.83160137	$ 1.8316014	$ 9,746,672
Apr 24, 2023	$ 1.94607108,602,461	$ 2.06073741.91441832	$ 1.9144183	$ 8,602,461
Apr 23, 2023	$ 2.018574212,286,222	$ 2.11141981.91539848	$ 1.9153985	$ 12,286,222
Apr 22, 2023	$ 1.95003925,011,828	$ 1.96269441.86927120	$ 1.8692712	$ 5,011,828
Apr 21, 2023	$ 1.892880515,398,336	$ 2.10741301.86263630	$ 1.8626363	$ 15,398,336
Apr 20, 2023	$ 2.060964410,253,353	$ 2.18622192.03794216	$ 2.0379422	$ 10,253,353
Apr 19, 2023	$ 2.171542015,397,765	$ 2.45265302.13390240	$ 2.1339024	$ 15,397,765
Apr 18, 2023	$ 2.449299813,208,674	$ 2.59208982.38987901	$ 2.3898790	$ 13,208,674
Apr 17, 2023	$ 2.445910923,333,039	$ 2.63750072.36904198	$ 2.3690420	$ 23,333,039
Apr 16, 2023	$ 2.488119924,042,633	$ 2.56835042.27719000	$ 2.2771900	$ 24,042,633
Apr 15, 2023	$ 2.359634617,687,277	$ 2.36944532.18454843	$ 2.1845484	$ 17,687,277
Apr 14, 2023	$ 2.235962812,787,290	$ 2.27397892.12556535	$ 2.1255654	$ 12,787,290
Apr 13, 2023	$ 2.208636211,182,806	$ 2.25943992.12459398	$ 2.1245940	$ 11,182,806
Apr 12, 2023	$ 2.171337312,209,956	$ 2.21083811.99413038	$ 1.9941304	$ 12,209,956
Apr 11, 2023	$ 2.087894411,587,633	$ 2.18653852.07664224	$ 2.0766422	$ 11,587,633
Apr 10, 2023	$ 2.126713010,545,552	$ 2.13842191.97730062	$ 1.9773006	$ 10,545,552
Apr 09, 2023	$ 2.03999769,518,332	$ 2.05259571.91751189	$ 1.9175119	$ 9,518,332
Apr 08, 2023	$ 1.96426394,775,530	$ 2.00842871.92341202	$ 1.9234120	$ 4,775,530
Apr 07, 2023	$ 1.97577867,106,050	$ 2.04736551.94256787	$ 1.9425679	$ 7,106,050
Apr 06, 2023	$ 2.03534795,410,181	$ 2.12720942.00865277	$ 2.0086528	$ 5,410,181
Apr 05, 2023	$ 2.12157699,680,621	$ 2.24730112.05102784	$ 2.0510278	$ 9,680,621
Apr 04, 2023	$ 2.09870315,424,913	$ 2.10943622.01765521	$ 2.0176552	$ 5,424,913
Apr 03, 2023	$ 2.068856310,435,464	$ 2.12057981.98888057	$ 1.9888806	$ 10,435,464
Apr 02, 2023	$ 2.09288095,024,934	$ 2.19972212.04826185	$ 2.0482619	$ 5,024,934
Apr 01, 2023	$ 2.160919111,321,794	$ 2.29426252.13046293	$ 2.1304629	$ 11,321,794
Mar 31, 2023	$ 2.15664826,791,613	$ 2.18312212.02479158	$ 2.0247916	$ 6,791,613
Mar 30, 2023	$ 2.109714612,653,957	$ 2.22193382.03901181	$ 2.0390118	$ 12,653,957
Mar 29, 2023	$ 2.13436028,024,626	$ 2.15688462.01499804	$ 2.0149980	$ 8,024,626
Mar 28, 2023	$ 2.02933748,832,531	$ 2.03620461.87578470	$ 1.8757847	$ 8,832,531
Mar 27, 2023	$ 1.972448811,611,697	$ 2.12655051.87717030	$ 1.8771703	$ 11,611,697
Mar 26, 2023	$ 2.11684895,984,218	$ 2.16236322.05859619	$ 2.0585962	$ 5,984,218
Mar 25, 2023	$ 2.08276187,155,996	$ 2.17673872.04209524	$ 2.0420952	$ 7,155,996
Mar 24, 2023	$ 2.108689210,334,114	$ 2.31275362.06449513	$ 2.0644951	$ 10,334,114
Mar 23, 2023	$ 2.298032212,992,007	$ 2.34342722.18847869	$ 2.1884787	$ 12,992,007
Mar 22, 2023	$ 2.231359018,933,082	$ 2.51671452.14000726	$ 2.1400073	$ 18,933,082
Mar 21, 2023	$ 2.507071523,731,941	$ 2.57460322.22168943	$ 2.2216894	$ 23,731,941
Mar 19, 2023	$ 2.513828323,035,382	$ 2.63801392.33825611	$ 2.3382561	$ 23,035,382
Mar 18, 2023	$ 2.409144328,688,470	$ 2.65461162.40051980	$ 2.4005198	$ 28,688,470
Mar 17, 2023	$ 2.447908016,890,899	$ 2.44790802.17223238	$ 2.1722324	$ 16,890,899
Mar 16, 2023	$ 2.240746715,010,375	$ 2.25425112.11595840	$ 2.1159584	$ 15,010,375
Mar 15, 2023	$ 2.163732824,954,853	$ 2.62521982.09231596	$ 2.0923160	$ 24,954,853
Mar 14, 2023	$ 2.389191131,490,536	$ 2.58967802.15947022	$ 2.1594702	$ 31,490,536
Mar 13, 2023	$ 2.188831027,406,404	$ 2.28722162.02367749	$ 2.0236775	$ 27,406,404
Mar 12, 2023	$ 2.191300829,397,631	$ 2.19130081.73648162	$ 1.7364816	$ 29,397,631
Mar 11, 2023	$ 1.736481613,492,185	$ 1.96398541.66218630	$ 1.6621863	$ 13,492,185
Mar 10, 2023	$ 1.868870619,306,565	$ 1.88713681.70579231	$ 1.7057923	$ 19,306,565
Mar 09, 2023	$ 1.822573015,913,136	$ 2.11459581.78222129	$ 1.7822213	$ 15,913,136
Mar 08, 2023	$ 1.982113516,593,352	$ 2.28230161.94962019	$ 1.9496202	$ 16,593,352
Mar 07, 2023	$ 2.249753613,101,556	$ 2.40682582.15616618	$ 2.1561662	$ 13,101,556
Mar 06, 2023	$ 2.333906210,044,948	$ 2.38614742.26448992	$ 2.2644899	$ 10,044,948
Mar 05, 2023	$ 2.346067813,718,883	$ 2.45497722.21366258	$ 2.2136626	$ 13,718,883
Mar 04, 2023	$ 2.213662612,996,236	$ 2.49468202.13815878	$ 2.1381588	$ 12,996,236
Mar 03, 2023	$ 2.451790523,627,185	$ 2.79480042.37399537	$ 2.3739954	$ 23,627,185
Mar 02, 2023	$ 2.789241118,333,512	$ 3.02153432.70932307	$ 2.7093231	$ 18,333,512
Mar 01, 2023	$ 2.944355716,430,425	$ 2.99436292.75546702	$ 2.7554670	$ 16,430,425
Feb 28, 2023	$ 2.780965517,575,313	$ 3.06978492.77992650	$ 2.7799265	$ 17,575,313
Feb 27, 2023	$ 2.977029122,775,288	$ 3.07407302.82801432	$ 2.8280143	$ 22,775,288
Feb 26, 2023	$ 2.874426814,310,358	$ 2.97059622.74529876	$ 2.7452988	$ 14,310,358
Feb 25, 2023	$ 2.843696320,277,815	$ 2.95926062.65638804	$ 2.6563880	$ 20,277,815
Feb 24, 2023	$ 2.942836731,891,947	$ 3.48274582.84644592	$ 2.8464459	$ 31,891,947
Feb 23, 2023	$ 3.449939431,156,434	$ 3.54849853.25222872	$ 3.2522287	$ 31,156,434
Feb 22, 2023	$ 3.421331038,107,240	$ 3.99001173.20108329	$ 3.2010833	$ 38,107,240
Feb 21, 2023	$ 3.908513056,582,341	$ 4.21367513.64895933	$ 3.6489593	$ 56,582,341
Feb 20, 2023	$ 4.211655476,496,333	$ 4.35828633.30752677	$ 3.3075268	$ 76,496,333
Feb 19, 2023	$ 3.483781057,917,790	$ 3.85756333.20368245	$ 3.2036825	$ 57,917,790
Feb 18, 2023	$ 3.400561232,530,455	$ 3.45786923.08144472	$ 3.0814447	$ 32,530,455
Feb 17, 2023	$ 3.084507626,836,669	$ 3.21267582.95545502	$ 2.9554550	$ 26,836,669
Feb 16, 2023	$ 3.033057944,993,184	$ 3.74180983.00757135	$ 3.0075714	$ 44,993,184
Feb 15, 2023	$ 3.498577033,185,192	$ 3.50086993.09763335	$ 3.0976334	$ 33,185,192
Feb 14, 2023	$ 3.316086842,872,056	$ 3.35946482.77345664	$ 2.7734566	$ 42,872,056
Feb 13, 2023	$ 2.803224726,994,018	$ 3.16181612.64730989	$ 2.6473099	$ 26,994,018
Feb 12, 2023	$ 3.100416824,940,459	$ 3.40307253.05960132	$ 3.0596013	$ 24,940,459
Feb 11, 2023	$ 3.295682024,351,783	$ 3.36730853.06603907	$ 3.0660391	$ 24,351,783
Feb 10, 2023	$ 3.190813145,048,294	$ 3.34307912.97229336	$ 2.9722934	$ 45,048,294
Feb 09, 2023	$ 3.015221289,360,433	$ 4.12017522.83553174	$ 2.8355317	$ 89,360,433
Feb 08, 2023	$ 3.802556770,355,524	$ 4.67313653.49832000	$ 3.4983200	$ 70,355,524
Feb 07, 2023	$ 4.379199576,100,757	$ 4.53489053.96782610	$ 3.9678261	$ 76,100,757
Feb 06, 2023	$ 3.972102548,376,316	$ 4.33456013.88724828	$ 3.8872483	$ 48,376,316
Feb 05, 2023	$ 4.1978907123,453,110	$ 4.63859673.65035179	$ 3.6503518	$ 123,453,110
Feb 04, 2023	$ 3.696558360,843,597	$ 3.93172613.41140239	$ 3.4114024	$ 60,843,597
Feb 03, 2023	$ 3.632617467,269,814	$ 3.77151923.29870071	$ 3.2987007	$ 67,269,814
Feb 02, 2023	$ 3.614484696,034,837	$ 4.07176073.25422367	$ 3.2542237	$ 96,034,837
Feb 01, 2023	$ 3.305600986,843,270	$ 3.63287462.97205531	$ 2.9720553	$ 86,843,270
Jan 31, 2023	$ 3.5678096199,968,364	$ 4.29188072.55951740	$ 2.5595174	$ 199,968,364
Jan 30, 2023	$ 2.6558627207,365,127	$ 3.88122922.48581157	$ 2.4858116	$ 207,365,127
Jan 29, 2023	$ 2.8187210160,052,419	$ 3.02618381.29363566	$ 1.2936357	$ 160,052,419
Jan 28, 2023	$ 1.30694483,628,531	$ 1.38143881.27901519	$ 1.2790152	$ 3,628,531
Jan 27, 2023	$ 1.32454485,721,354	$ 1.40299211.22393403	$ 1.2239340	$ 5,721,354
Jan 26, 2023	$ 1.26769353,516,597	$ 1.32198861.23076638	$ 1.2307664	$ 3,516,597
Jan 25, 2023	$ 1.23524233,590,166	$ 1.26583821.17672018	$ 1.1767202	$ 3,590,166
Jan 24, 2023	$ 1.21366054,611,779	$ 1.37587061.20327142	$ 1.2032714	$ 4,611,779
Jan 23, 2023	$ 1.28200278,198,456	$ 1.35216761.20189015	$ 1.2018902	$ 8,198,456
Jan 22, 2023	$ 1.21523126,046,771	$ 1.27821881.11567046	$ 1.1156705	$ 6,046,771
Jan 21, 2023	$ 1.11553412,751,406	$ 1.20794891.11501085	$ 1.1150109	$ 2,751,406
Jan 20, 2023	$ 1.19626105,066,848	$ 1.19626101.06954950	$ 1.0695495	$ 5,066,848
Jan 19, 2023	$ 1.07712892,284,285	$ 1.07823541.01894002	$ 1.0189400	$ 2,284,285
Jan 18, 2023	$ 1.03723717,504,872	$ 1.25430731.01699883	$ 1.0169988	$ 7,504,872
Jan 17, 2023	$ 1.157295111,767,725	$ 1.34240171.05969320	$ 1.0596932	$ 11,767,725
Jan 16, 2023	$ 1.08765387,922,176	$ 1.15318981.02649446	$ 1.0264945	$ 7,922,176
Jan 15, 2023	$ 1.02667863,005,653	$ 1.04023960.96096037	$ 0.96096037	$ 3,005,653
Jan 14, 2023	$ 1.01364815,486,047	$ 1.07291140.98913953	$ 0.98913953	$ 5,486,047
Jan 13, 2023	$ 1.02284323,281,054	$ 1.03013150.93536382	$ 0.93536382	$ 3,281,054
Jan 12, 2023	$ 0.950557212,456,736	$ 0.951485000.91625563	$ 0.91625563	$ 2,456,736
Jan 11, 2023	$ 0.917132001,461,097	$ 0.929332460.88388859	$ 0.88388859	$ 1,461,097
Jan 10, 2023	$ 0.928126141,852,800	$ 0.939136890.90334667	$ 0.90334667	$ 1,852,800
Jan 09, 2023	$ 0.916586182,430,851	$ 0.957864640.90269994	$ 0.90269994	$ 2,430,851
Jan 08, 2023	$ 0.912316511,202,516	$ 0.912675000.87107430	$ 0.87107430	$ 1,202,516
Jan 07, 2023	$ 0.882754781,410,280	$ 0.925703030.87785577	$ 0.87785577	$ 1,410,280
Jan 06, 2023	$ 0.887363091,444,698	$ 0.897796670.84597253	$ 0.84597253	$ 1,444,698
Jan 05, 2023	$ 0.879505481,181,417	$ 0.902148470.86876125	$ 0.86876125	$ 1,181,417
Jan 04, 2023	$ 0.899967441,543,964	$ 0.917462610.86845156	$ 0.86845156	$ 1,543,964
Jan 03, 2023	$ 0.868604102,977,214	$ 0.948675670.84839814	$ 0.84839814	$ 2,977,214
Jan 02, 2023	$ 0.865787941,516,979	$ 0.877593250.84946761	$ 0.84946761	$ 1,516,979
Jan 01, 2023	$ 0.858319291,785,897	$ 0.884773620.84271155	$ 0.84271155	$ 1,785,897
Dec 31, 2022	$ 0.884739181,565,579	$ 0.901650670.87575029	$ 0.87575029	$ 1,565,579
Dec 30, 2022	$ 0.899530481,652,508	$ 0.961267970.89097668	$ 0.89097668	$ 1,652,508
Dec 29, 2022	$ 0.960084201,720,013	$ 0.996121790.94376377	$ 0.94376377	$ 1,720,013
Dec 28, 2022	$ 0.963024891,032,984	$ 0.997149340.95542747	$ 0.95542747	$ 1,032,984
Dec 27, 2022	$ 0.99411639677,819	$ 1.02299390.98622829	$ 0.98622829	$ 677,819
Dec 26, 2022	$ 1.0178020691,597	$ 1.01928610.98578672	$ 0.98578672	$ 691,597
Dec 25, 2022	$ 0.989986561,496,227	$ 1.06735770.98560112	$ 0.98560112	$ 1,496,227
Dec 24, 2022	$ 1.02109541,437,548	$ 1.03959990.99919747	$ 0.99919747	$ 1,437,548
Dec 23, 2022	$ 1.0086373662,706	$ 1.01295620.99475593	$ 0.99475593	$ 662,706
Dec 22, 2022	$ 1.00330311,355,543	$ 1.02809620.97919994	$ 0.97919994	$ 1,355,543
Dec 21, 2022	$ 0.99465466650,760	$ 1.02167200.99148830	$ 0.99148830	$ 650,760
Dec 20, 2022	$ 1.0206553820,897	$ 1.02510140.96382194	$ 0.96382194	$ 820,897
Dec 19, 2022	$ 0.96476475996,840	$ 1.05027530.96342109	$ 0.96342109	$ 996,840
Dec 18, 2022	$ 1.0436207987,275	$ 1.06383601.02159756	$ 1.0215976	$ 987,275
Dec 17, 2022	$ 1.04801831,727,363	$ 1.07458221.01811361	$ 1.0181136	$ 1,727,363
Dec 16, 2022	$ 1.04722421,601,683	$ 1.19059301.03597855	$ 1.0359786	$ 1,601,683
Dec 15, 2022	$ 1.17940471,075,888	$ 1.19710111.15826046	$ 1.1582605	$ 1,075,888
Dec 14, 2022	$ 1.19729862,043,184	$ 1.24041451.17996416	$ 1.1799642	$ 2,043,184
Dec 13, 2022	$ 1.18412825,666,659	$ 1.27763551.16707868	$ 1.1670787	$ 5,666,659
Dec 11, 2022	$ 1.2061573930,208	$ 1.24757151.20585120	$ 1.2058512	$ 930,208
Dec 10, 2022	$ 1.24198332,241,695	$ 1.25514601.21687789	$ 1.2168779	$ 2,241,695
Dec 09, 2022	$ 1.23272162,127,368	$ 1.27890581.22206854	$ 1.2220685	$ 2,127,368
Dec 08, 2022	$ 1.23247095,005,673	$ 1.29954541.19927072	$ 1.1992707	$ 5,005,673
Dec 07, 2022	$ 1.23985479,957,087	$ 1.33388031.21072359	$ 1.2107236	$ 9,957,087
Dec 06, 2022	$ 1.23349894,895,197	$ 1.23606181.18470544	$ 1.1847054	$ 4,895,197
Dec 05, 2022	$ 1.20236063,144,912	$ 1.27738751.19027502	$ 1.1902750	$ 3,144,912
Dec 04, 2022	$ 1.23855142,240,232	$ 1.24155451.19948408	$ 1.1994841	$ 2,240,232
Dec 03, 2022	$ 1.20033321,915,592	$ 1.26031521.19708407	$ 1.1970841	$ 1,915,592
Dec 02, 2022	$ 1.24645333,107,104	$ 1.25217511.18847819	$ 1.1884782	$ 3,107,104
Dec 01, 2022	$ 1.21699826,424,062	$ 1.33766971.20582675	$ 1.2058268	$ 6,424,062
Nov 30, 2022	$ 1.263288320,870,735	$ 1.39405521.15357939	$ 1.1535794	$ 20,870,735
Nov 29, 2022	$ 1.15387723,718,663	$ 1.18939131.11899274	$ 1.1189927	$ 3,718,663
Nov 28, 2022	$ 1.12757484,364,905	$ 1.18194701.11056696	$ 1.1105670	$ 4,364,905
Nov 27, 2022	$ 1.158335717,231,067	$ 1.40840991.15657571	$ 1.1565757	$ 17,231,067
Nov 26, 2022	$ 1.16646672,949,638	$ 1.19569221.10953559	$ 1.1095356	$ 2,949,638
Nov 25, 2022	$ 1.11499721,685,057	$ 1.13321231.07559591	$ 1.0755959	$ 1,685,057
Nov 24, 2022	$ 1.13289952,478,000	$ 1.17138381.11993092	$ 1.1199309	$ 2,478,000
Nov 23, 2022	$ 1.14655043,358,071	$ 1.17470331.10382772	$ 1.1038277	$ 3,358,071
Nov 22, 2022	$ 1.11213775,320,613	$ 1.14979391.03930280	$ 1.0393028	$ 5,320,613
Nov 21, 2022	$ 1.04434554,861,896	$ 1.09181651.01693793	$ 1.0169379	$ 4,861,896
Nov 20, 2022	$ 1.064796211,865,223	$ 1.23194561.04846192	$ 1.0484619	$ 11,865,223
Nov 19, 2022	$ 1.05638402,667,180	$ 1.09871781.00860426	$ 1.0086043	$ 2,667,180
Nov 18, 2022	$ 1.02662411,121,544	$ 1.04730751.01410308	$ 1.0141031	$ 1,121,544
Nov 17, 2022	$ 1.0339674912,840	$ 1.04008011.01196191	$ 1.0119619	$ 912,840
Nov 16, 2022	$ 1.03704811,439,868	$ 1.08673020.99996126	$ 0.99996126	$ 1,439,868
Nov 15, 2022	$ 1.06891911,350,363	$ 1.11568501.05967447	$ 1.0596745	$ 1,350,363
Nov 14, 2022	$ 1.08672424,390,917	$ 1.16823870.98295008	$ 0.98295008	$ 4,390,917
Nov 13, 2022	$ 1.04409444,852,771	$ 1.19759600.97852792	$ 0.97852792	$ 4,852,771
Nov 12, 2022	$ 1.00881411,029,933	$ 1.04463550.97592260	$ 0.97592260	$ 1,029,933
Nov 11, 2022	$ 1.04330612,562,266	$ 1.11381170.97597928	$ 0.97597928	$ 2,562,266
Nov 10, 2022	$ 1.08912164,189,483	$ 1.14355680.94830360	$ 0.94830360	$ 4,189,483
Nov 09, 2022	$ 0.954922975,073,520	$ 1.31171070.94028334	$ 0.94028334	$ 5,073,520
Nov 08, 2022	$ 1.29571778,628,430	$ 1.54052121.22878282	$ 1.2287828	$ 8,628,430
Nov 07, 2022	$ 1.53503643,596,351	$ 1.63110931.51471504	$ 1.5147150	$ 3,596,351
Nov 06, 2022	$ 1.62144429,317,312	$ 1.82160681.61772936	$ 1.6177294	$ 9,317,312
Nov 05, 2022	$ 1.748862317,255,909	$ 1.86548101.57031052	$ 1.5703105	$ 17,255,909
Nov 04, 2022	$ 1.57770833,793,904	$ 1.62848811.51283072	$ 1.5128307	$ 3,793,904
Nov 03, 2022	$ 1.52086824,270,645	$ 1.57216661.42504324	$ 1.4250432	$ 4,270,645
Nov 02, 2022	$ 1.42649551,522,823	$ 1.46294441.40263139	$ 1.4026314	$ 1,522,823
Nov 01, 2022	$ 1.44430032,540,202	$ 1.48554051.42393197	$ 1.4239320	$ 2,540,202
Oct 31, 2022	$ 1.48513972,011,289	$ 1.53814071.47601911	$ 1.4760191	$ 2,011,289
Oct 30, 2022	$ 1.51960354,484,443	$ 1.62085221.50931049	$ 1.5093105	$ 4,484,443
Oct 29, 2022	$ 1.53952272,933,794	$ 1.58196191.49801303	$ 1.4980130	$ 2,933,794
Oct 28, 2022	$ 1.5025114956,726	$ 1.51419031.43685114	$ 1.4368511	$ 956,726
Oct 27, 2022	$ 1.45640401,262,356	$ 1.52874641.45572764	$ 1.4557276	$ 1,262,356
Oct 26, 2022	$ 1.50201421,672,177	$ 1.52717571.47464292	$ 1.4746429	$ 1,672,177
Oct 25, 2022	$ 1.47817652,332,789	$ 1.51981841.40631160	$ 1.4063116	$ 2,332,789
Oct 24, 2022	$ 1.4226285843,933	$ 1.46432531.42094330	$ 1.4209433	$ 843,933
Oct 23, 2022	$ 1.4642123965,748	$ 1.46611591.41940402	$ 1.4194040	$ 965,748
Oct 22, 2022	$ 1.46087801,051,928	$ 1.49448211.42020129	$ 1.4202013	$ 1,051,928
Oct 21, 2022	$ 1.4336795893,522	$ 1.44681661.37294273	$ 1.3729427	$ 893,522
Oct 20, 2022	$ 1.44137751,551,691	$ 1.48375711.40954830	$ 1.4095483	$ 1,551,691
Oct 19, 2022	$ 1.43085193,379,075	$ 1.58832531.43003303	$ 1.4300330	$ 3,379,075
Oct 18, 2022	$ 1.55214703,571,734	$ 1.55306571.45324830	$ 1.4532483	$ 3,571,734
Oct 17, 2022	$ 1.46748001,906,928	$ 1.50780161.41474645	$ 1.4147465	$ 1,906,928
Oct 16, 2022	$ 1.43770961,820,700	$ 1.47560341.38719372	$ 1.3871937	$ 1,820,700
Oct 15, 2022	$ 1.38863201,748,136	$ 1.45193741.38242996	$ 1.3824300	$ 1,748,136
Oct 14, 2022	$ 1.39885721,526,494	$ 1.44501071.37795387	$ 1.3779539	$ 1,526,494
Oct 13, 2022	$ 1.40376282,835,330	$ 1.44233791.30446687	$ 1.3044669	$ 2,835,330
Oct 12, 2022	$ 1.39064991,602,556	$ 1.46395051.38642324	$ 1.3864232	$ 1,602,556
Oct 11, 2022	$ 1.43880251,919,614	$ 1.47003401.40019180	$ 1.4001918	$ 1,919,614
Oct 10, 2022	$ 1.46655451,805,520	$ 1.56694271.45811896	$ 1.4581190	$ 1,805,520
Oct 09, 2022	$ 1.56179781,907,094	$ 1.62504341.55102485	$ 1.5510249	$ 1,907,094
Oct 08, 2022	$ 1.610705713,981,689	$ 1.74602831.55831576	$ 1.5583158	$ 13,981,689
Oct 07, 2022	$ 1.580256913,626,530	$ 1.77207601.56422777	$ 1.5642278	$ 13,626,530
Oct 06, 2022	$ 1.626790621,992,481	$ 1.65691501.49854821	$ 1.4985482	$ 21,992,481
Oct 05, 2022	$ 1.499291116,778,560	$ 1.61985771.43374421	$ 1.4337442	$ 16,778,560
Oct 04, 2022	$ 1.47726654,630,173	$ 1.54972481.43426441	$ 1.4342644	$ 4,630,173
Oct 03, 2022	$ 1.46584732,492,039	$ 1.46977841.39344704	$ 1.3934470	$ 2,492,039
Oct 02, 2022	$ 1.40162272,205,290	$ 1.49768561.39696348	$ 1.3969635	$ 2,205,290
Oct 01, 2022	$ 1.49152238,381,550	$ 1.55745161.43381318	$ 1.4338132	$ 8,381,550
Sep 30, 2022	$ 1.47260547,718,610	$ 1.55207271.44802422	$ 1.4480242	$ 7,718,610
Sep 29, 2022	$ 1.546273647,578,875	$ 1.96877221.36826483	$ 1.3682648	$ 47,578,875
Sep 28, 2022	$ 1.36855512,694,925	$ 1.43418321.29812792	$ 1.2981279	$ 2,694,925
Sep 27, 2022	$ 1.34101291,032,294	$ 1.39891921.32572525	$ 1.3257253	$ 1,032,294
Sep 26, 2022	$ 1.34559971,069,881	$ 1.36652151.33035662	$ 1.3303566	$ 1,069,881
Sep 25, 2022	$ 1.3523860823,990	$ 1.39760491.34871241	$ 1.3487124	$ 823,990
Sep 24, 2022	$ 1.3664966664,048	$ 1.39576361.34718218	$ 1.3471822	$ 664,048
Sep 23, 2022	$ 1.36050671,014,753	$ 1.38726711.30897284	$ 1.3089728	$ 1,014,753
Sep 22, 2022	$ 1.3613664877,827	$ 1.36787391.30676045	$ 1.3067605	$ 877,827
Sep 21, 2022	$ 1.31674721,536,126	$ 1.39796171.29145659	$ 1.2914566	$ 1,536,126
Sep 20, 2022	$ 1.33736911,107,641	$ 1.39565491.32761828	$ 1.3276183	$ 1,107,641
Sep 19, 2022	$ 1.37362051,232,146	$ 1.38389981.29513054	$ 1.2951305	$ 1,232,146
Sep 18, 2022	$ 1.33796811,069,974	$ 1.45670621.33417833	$ 1.3341783	$ 1,069,974
Sep 17, 2022	$ 1.45641041,142,844	$ 1.46927141.37338635	$ 1.3733864	$ 1,142,844
Sep 16, 2022	$ 1.37994651,056,735	$ 1.40881191.35482688	$ 1.3548269	$ 1,056,735
Sep 15, 2022	$ 1.39017711,493,189	$ 1.48542731.38475060	$ 1.3847506	$ 1,493,189
Sep 14, 2022	$ 1.46327261,146,087	$ 1.49332541.43042867	$ 1.4304287	$ 1,146,087
Sep 13, 2022	$ 1.47443273,086,894	$ 1.62366391.45069953	$ 1.4506995	$ 3,086,894
Sep 12, 2022	$ 1.53960177,452,347	$ 1.69387601.48460908	$ 1.4846091	$ 7,452,347
Sep 11, 2022	$ 1.52002932,616,939	$ 1.59705471.49564386	$ 1.4956439	$ 2,616,939
Sep 10, 2022	$ 1.51238841,366,077	$ 1.52804911.46486093	$ 1.4648609	$ 1,366,077
Sep 09, 2022	$ 1.48575711,794,788	$ 1.50677391.41304715	$ 1.4130472	$ 1,794,788
Sep 08, 2022	$ 1.41667531,165,635	$ 1.44020851.39659821	$ 1.3965982	$ 1,165,635
Sep 07, 2022	$ 1.42866961,245,888	$ 1.44461821.35601998	$ 1.3560200	$ 1,245,888
Sep 06, 2022	$ 1.39295501,789,603	$ 1.50258691.37743590	$ 1.3774359	$ 1,789,603
Sep 05, 2022	$ 1.45633101,626,318	$ 1.51515361.43509315	$ 1.4350932	$ 1,626,318
Sep 04, 2022	$ 1.5012407839,749	$ 1.50765331.47111760	$ 1.4711176	$ 839,749
Sep 03, 2022	$ 1.4811762790,054	$ 1.51021021.46820085	$ 1.4682009	$ 790,054
Sep 02, 2022	$ 1.48634151,774,493	$ 1.54227211.44134630	$ 1.4413463	$ 1,774,493
Sep 01, 2022	$ 1.45935971,141,188	$ 1.47549551.41234320	$ 1.4123432	$ 1,141,188
Aug 31, 2022	$ 1.42962921,730,168	$ 1.49724371.42547330	$ 1.4254733	$ 1,730,168
Aug 30, 2022	$ 1.43400651,874,863	$ 1.52630381.39448196	$ 1.3944820	$ 1,874,863
Aug 28, 2022	$ 1.3671472902,557	$ 1.43403011.36589543	$ 1.3658954	$ 902,557
Aug 27, 2022	$ 1.40173161,021,218	$ 1.40867421.35533973	$ 1.3553397	$ 1,021,218
Aug 26, 2022	$ 1.39764681,861,087	$ 1.55217961.38814475	$ 1.3881448	$ 1,861,087
Aug 25, 2022	$ 1.54216891,070,821	$ 1.60238731.52472929	$ 1.5247293	$ 1,070,821
Aug 24, 2022	$ 1.55177491,179,952	$ 1.59808221.52268433	$ 1.5226843	$ 1,179,952
Aug 23, 2022	$ 1.57027821,028,343	$ 1.57523401.48456123	$ 1.4845612	$ 1,028,343
Aug 22, 2022	$ 1.52016571,560,723	$ 1.57774251.46583896	$ 1.4658390	$ 1,560,723
Aug 21, 2022	$ 1.55976251,605,108	$ 1.59892971.52194838	$ 1.5219484	$ 1,605,108
Aug 20, 2022	$ 1.52070792,584,787	$ 1.61829131.50076502	$ 1.5007650	$ 2,584,787
Aug 19, 2022	$ 1.50795973,001,336	$ 1.82165631.50024231	$ 1.5002423	$ 3,001,336
Aug 18, 2022	$ 1.82165631,503,822	$ 1.89033241.82132215	$ 1.8213222	$ 1,503,822
Aug 17, 2022	$ 1.85318925,006,587	$ 2.10910841.82960195	$ 1.8296020	$ 5,006,587
Aug 16, 2022	$ 1.92140551,238,629	$ 1.95457771.87023380	$ 1.8702338	$ 1,238,629
Aug 15, 2022	$ 1.89472711,267,072	$ 1.99828451.86522979	$ 1.8652298	$ 1,267,072
Aug 14, 2022	$ 1.94058151,938,580	$ 2.02704001.89983844	$ 1.8998384	$ 1,938,580
Aug 13, 2022	$ 2.00396591,395,443	$ 2.05727612.00210805	$ 2.0021081	$ 1,395,443
Aug 12, 2022	$ 2.03745432,313,730	$ 2.05886531.97838441	$ 1.9783844	$ 2,313,730
Aug 11, 2022	$ 2.01303502,250,095	$ 2.08866192.00400174	$ 2.0040017	$ 2,250,095
Aug 10, 2022	$ 2.05502823,505,765	$ 2.08052221.91018753	$ 1.9101875	$ 3,505,765
Aug 09, 2022	$ 2.03277862,621,229	$ 2.08836431.97547428	$ 1.9754743	$ 2,621,229
Aug 08, 2022	$ 2.05717603,500,041	$ 2.13927402.03268200	$ 2.0326820	$ 3,500,041
Aug 07, 2022	$ 1.99519641,931,696	$ 2.01624371.95487946	$ 1.9548795	$ 1,931,696
Aug 06, 2022	$ 1.99567702,324,555	$ 2.05548102.00991800	$ 2.0099180	$ 2,324,555
Aug 05, 2022	$ 2.02880903,681,503	$ 2.07275461.96503873	$ 1.9650387	$ 3,681,503
Aug 04, 2022	$ 1.96982845,565,313	$ 2.09360441.92537731	$ 1.9253773	$ 5,565,313
Aug 03, 2022	$ 2.022982315,148,710	$ 2.19719071.95924575	$ 1.9592458	$ 15,148,710
Aug 02, 2022	$ 2.016360330,083,805	$ 2.15194951.86963112	$ 1.8696311	$ 30,083,805
Aug 01, 2022	$ 1.89764794,739,374	$ 2.04816391.85865970	$ 1.8586597	$ 4,739,374
Jul 31, 2022	$ 1.979982810,607,473	$ 2.40860031.95216898	$ 1.9521690	$ 10,607,473
Jul 30, 2022	$ 1.969747310,162,962	$ 2.24738691.95184808	$ 1.9518481	$ 10,162,962
Jul 29, 2022	$ 2.073448941,332,313	$ 2.80126601.78272642	$ 1.7827264	$ 41,332,313
Jul 28, 2022	$ 1.84861296,687,354	$ 1.89754521.60309519	$ 1.6030952	$ 6,687,354
Jul 27, 2022	$ 1.63948933,000,469	$ 1.65119511.49373509	$ 1.4937351	$ 3,000,469
Jul 25, 2022	$ 1.54814031,724,913	$ 1.61093931.51873444	$ 1.5187344	$ 1,724,913
Jul 24, 2022	$ 1.61098243,998,689	$ 1.81416971.60414457	$ 1.6041446	$ 3,998,689
Jul 23, 2022	$ 1.61194032,359,205	$ 1.63623011.53346132	$ 1.5334613	$ 2,359,205
Jul 22, 2022	$ 1.55802942,226,200	$ 1.69936961.54982234	$ 1.5498223	$ 2,226,200
Jul 21, 2022	$ 1.57793204,541,545	$ 1.74898891.52246052	$ 1.5224605	$ 4,541,545
Jul 20, 2022	$ 1.56957304,538,288	$ 1.74986101.52959700	$ 1.5295970	$ 4,538,288
Jul 19, 2022	$ 1.69332908,240,967	$ 1.81426301.56281600	$ 1.5628160	$ 8,240,967
Jul 18, 2022	$ 1.65625003,486,673	$ 1.58795001.61213800	$ 1.6121380	$ 3,486,673
Jul 17, 2022	$ 1.539740010,425,641	$ 1.82606401.52358900	$ 1.5235890	$ 10,425,641
Jul 16, 2022	$ 1.52967505,337,858	$ 1.61503501.42234200	$ 1.4223420	$ 5,337,858
Jul 15, 2022	$ 1.44909003,280,302	$ 1.51608801.44231300	$ 1.4423130	$ 3,280,302
Jul 14, 2022	$ 1.44152809,230,046	$ 1.66297701.38210900	$ 1.3821090	$ 9,230,046
Jul 13, 2022	$ 1.42886507,236,309	$ 1.48944501.25981700	$ 1.2598170	$ 7,236,309
Jul 12, 2022	$ 1.26094502,536,609	$ 1.33643701.25189800	$ 1.2518980	$ 2,536,609
Jul 11, 2022	$ 1.29088701,161,680	$ 1.38107901.31131300	$ 1.3113130	$ 1,161,680
Jul 10, 2022	$ 1.35266301,987,496	$ 1.45956001.32800900	$ 1.3280090	$ 1,987,496
Jul 09, 2022	$ 1.45869801,996,278	$ 1.49661301.39130000	$ 1.3913000	$ 1,996,278
Jul 08, 2022	$ 1.39863003,164,800	$ 1.52803201.40858200	$ 1.4085820	$ 3,164,800
Jul 07, 2022	$ 1.44874308,769,795	$ 1.62694801.33962500	$ 1.3396250	$ 8,769,795
Jul 06, 2022	$ 1.37597602,663,277	$ 1.43184801.27098100	$ 1.2709810	$ 2,663,277
Jul 05, 2022	$ 1.29862701,414,523	$ 1.35634701.29090600	$ 1.2909060	$ 1,414,523
Jul 04, 2022	$ 1.31740501,223,168	$ 1.28516701.27242500	$ 1.2724250	$ 1,223,168
Jul 03, 2022	$ 1.2868940954,583	$ 1.31376501.24223300	$ 1.2422330	$ 954,583
Jul 02, 2022	$ 1.28527801,285,360	$ 1.31636801.21075200	$ 1.2107520	$ 1,285,360
Jul 01, 2022	$ 1.24773104,108,485	$ 1.40130901.26436600	$ 1.2643660	$ 4,108,485
Jun 30, 2022	$ 1.24774001,605,797	$ 1.23483201.19875600	$ 1.1987560	$ 1,605,797
Jun 29, 2022	$ 1.24868602,218,285	$ 1.33467201.21079800	$ 1.2107980	$ 2,218,285
Jun 28, 2022	$ 1.22632801,126,726	$ 1.28925701.23675100	$ 1.2367510	$ 1,126,726
Jun 27, 2022	$ 1.28925701,527,841	$ 1.36949501.29107900	$ 1.2910790	$ 1,527,841
Jun 26, 2022	$ 1.29076802,729,735	$ 1.47715501.29212600	$ 1.2921260	$ 2,729,735
Jun 25, 2022	$ 1.41810805,206,633	$ 1.46536101.29926200	$ 1.2992620	$ 5,206,633
Jun 24, 2022	$ 1.34212301,532,731	$ 1.37521101.26353900	$ 1.2635390	$ 1,532,731
Jun 23, 2022	$ 1.30118301,992,070	$ 1.33426901.19096300	$ 1.1909630	$ 1,992,070
Jun 22, 2022	$ 1.18568901,205,364	$ 1.24800401.20013300	$ 1.2001330	$ 1,205,364
Jun 21, 2022	$ 1.23241201,506,401	$ 1.29398601.20141400	$ 1.2014140	$ 1,506,401
Jun 20, 2022	$ 1.20974001,828,118	$ 1.27578301.18320800	$ 1.1832080	$ 1,828,118
Jun 19, 2022	$ 1.24425201,597,684	$ 1.16980501.23037800	$ 1.2303780	$ 1,597,684
Jun 18, 2022	$ 1.18386901,660,966	$ 1.29572301.15336100	$ 1.1533610	$ 1,660,966
Jun 17, 2022	$ 1.27860672,074,606	$ 1.31477841.21810377	$ 1.2181038	$ 2,074,606
Jun 16, 2022	$ 1.22760046,959,241	$ 1.44243311.20697555	$ 1.2069756	$ 6,959,241
Jun 15, 2022	$ 1.31588912,370,134	$ 1.34397591.09667521	$ 1.0966752	$ 2,370,134
Jun 13, 2022	$ 1.23643883,789,262	$ 1.50032571.15442189	$ 1.1544219	$ 3,789,262
Jun 12, 2022	$ 1.48219781,604,433	$ 1.61184731.45344571	$ 1.4534457	$ 1,604,433
Jun 11, 2022	$ 1.60961602,333,817	$ 1.78773251.57076131	$ 1.5707613	$ 2,333,817
Jun 10, 2022	$ 1.75412832,164,047	$ 1.95871641.73074656	$ 1.7307466	$ 2,164,047
Jun 09, 2022	$ 1.91963473,923,037	$ 2.06262231.90022424	$ 1.9002242	$ 3,923,037
Jun 08, 2022	$ 1.99836199,934,663	$ 2.43813111.93064674	$ 1.9306467	$ 9,934,663
Jun 07, 2022	$ 1.94918971,940,827	$ 2.00497441.85015541	$ 1.8501554	$ 1,940,827
Jun 06, 2022	$ 1.98728422,224,211	$ 2.10104031.94062833	$ 1.9406283	$ 2,224,211
Jun 05, 2022	$ 1.94774671,342,668	$ 2.04787371.91235014	$ 1.9123501	$ 1,342,668
Jun 04, 2022	$ 2.04736773,555,898	$ 2.08216121.85100400	$ 1.8510040	$ 3,555,898
Jun 03, 2022	$ 1.86920041,262,162	$ 2.00779731.85407588	$ 1.8540759	$ 1,262,162
Jun 02, 2022	$ 1.98826111,388,783	$ 2.00780901.84211488	$ 1.8421149	$ 1,388,783
Jun 01, 2022	$ 1.89812901,714,877	$ 2.13625641.84843153	$ 1.8484315	$ 1,714,877
May 31, 2022	$ 2.12678212,894,985	$ 2.17454941.97412553	$ 1.9741255	$ 2,894,985
May 30, 2022	$ 2.09830062,504,694	$ 2.10800481.89218691	$ 1.8921869	$ 2,504,694
May 29, 2022	$ 1.90964721,569,484	$ 1.96637011.79217013	$ 1.7921701	$ 1,569,484
May 28, 2022	$ 1.84617481,675,029	$ 1.87545811.78118686	$ 1.7811869	$ 1,675,029
May 22, 2022	$ 2.14664672,705,634	$ 2.22691542.07921126	$ 2.0792113	$ 2,705,634
May 21, 2022	$ 2.21420363,061,643	$ 2.25609582.05218085	$ 2.0521809	$ 3,061,643
May 20, 2022	$ 2.11682506,961,774	$ 2.43890572.00419261	$ 2.0041926	$ 6,961,774
May 19, 2022	$ 2.06866372,869,951	$ 2.09124361.89277134	$ 1.8927713	$ 2,869,951
May 17, 2022	$ 2.11015973,289,700	$ 2.16181291.97010705	$ 1.9701071	$ 3,289,700
May 16, 2022	$ 1.97138276,089,829	$ 2.23791801.95250471	$ 1.9525047	$ 6,089,829
May 15, 2022	$ 2.07844136,601,781	$ 2.13488671.74909819	$ 1.7490982	$ 6,601,781
May 14, 2022	$ 1.81813484,324,741	$ 1.83700241.66281675	$ 1.6628168	$ 4,324,741
May 13, 2022	$ 1.76279104,789,920	$ 1.98971541.50894081	$ 1.5089408	$ 4,789,920
May 12, 2022	$ 1.54187155,604,478	$ 1.76325141.39266886	$ 1.3926689	$ 5,604,478
May 11, 2022	$ 1.65074968,357,357	$ 2.70497461.61770012	$ 1.6177001	$ 8,357,357
May 10, 2022	$ 2.63752606,236,953	$ 2.93510752.54610505	$ 2.5461051	$ 6,236,953
May 09, 2022	$ 2.66340337,817,868	$ 3.21728642.63762952	$ 2.6376295	$ 7,817,868
May 08, 2022	$ 3.20001937,357,193	$ 3.47938373.10256211	$ 3.1025621	$ 7,357,193
May 07, 2022	$ 3.47938373,765,429	$ 3.61455003.44872813	$ 3.4487281	$ 3,765,429
May 06, 2022	$ 3.60948027,024,405	$ 3.81996703.50443182	$ 3.5044318	$ 7,024,405
May 05, 2022	$ 3.66091807,379,391	$ 4.17527023.56047410	$ 3.5604741	$ 7,379,391
May 03, 2022	$ 3.79676659,325,302	$ 4.11327823.68127630	$ 3.6812763	$ 9,325,302
May 02, 2022	$ 3.880012512,506,906	$ 4.14885883.76667502	$ 3.7666750	$ 12,506,906
May 01, 2022	$ 3.95967186,305,710	$ 4.03743313.69549123	$ 3.6954912	$ 6,305,710
Apr 30, 2022	$ 3.73587389,092,456	$ 4.20061063.69406080	$ 3.6940608	$ 9,092,456
Apr 29, 2022	$ 4.160683229,751,577	$ 4.86237624.09892812	$ 4.0989281	$ 29,751,577
Apr 28, 2022	$ 4.459844231,738,151	$ 5.07762274.08245009	$ 4.0824501	$ 31,738,151
Apr 27, 2022	$ 4.14585079,560,748	$ 4.36220923.94326190	$ 3.9432619	$ 9,560,748
Apr 26, 2022	$ 3.98887296,630,405	$ 4.37640133.94177734	$ 3.9417773	$ 6,630,405
Apr 24, 2022	$ 4.34264976,137,292	$ 4.59481104.32265619	$ 4.3226562	$ 6,137,292
Apr 23, 2022	$ 4.54967038,072,851	$ 4.72595494.48685205	$ 4.4868521	$ 8,072,851
Apr 21, 2022	$ 4.570239611,434,477	$ 5.05062134.53694713	$ 4.5369471	$ 11,434,477
Apr 20, 2022	$ 4.78357629,106,515	$ 4.97507954.66670292	$ 4.6667029	$ 9,106,515
Apr 19, 2022	$ 4.87343388,148,324	$ 4.90604744.65555462	$ 4.6555546	$ 8,148,324
Apr 18, 2022	$ 4.73113679,030,405	$ 4.79112694.40542687	$ 4.4054269	$ 9,030,405
Apr 17, 2022	$ 4.597137911,436,660	$ 5.05922984.58506579	$ 4.5850658	$ 11,436,660
Apr 16, 2022	$ 5.05008279,478,308	$ 5.05008274.60896588	$ 4.6089659	$ 9,478,308
Apr 10, 2022	$ 5.066635515,289,269	$ 5.37703205.03593704	$ 5.0359370	$ 15,289,269
Apr 09, 2022	$ 5.135980818,450,537	$ 5.46239135.01459551	$ 5.0145955	$ 18,450,537
Apr 08, 2022	$ 5.195645819,744,422	$ 5.75084655.14808908	$ 5.1480891	$ 19,744,422
Apr 07, 2022	$ 5.472749311,296,904	$ 5.88028365.25834262	$ 5.2583426	$ 11,296,904
Apr 06, 2022	$ 5.534324121,880,035	$ 6.58974595.46226082	$ 5.4622608	$ 21,880,035
Apr 05, 2022	$ 6.584294816,439,014	$ 7.11490756.57679067	$ 6.5767907	$ 16,439,014
Apr 04, 2022	$ 6.640111722,421,039	$ 7.38910296.52896021	$ 6.5289602	$ 22,421,039
Apr 03, 2022	$ 7.265093517,194,735	$ 7.34061016.69677051	$ 6.6967705	$ 17,194,735
Apr 02, 2022	$ 6.957451424,270,781	$ 7.66335086.86811118	$ 6.8681112	$ 24,270,781
Apr 01, 2022	$ 7.037843932,565,363	$ 7.60327946.29589875	$ 6.2958988	$ 32,565,363
Mar 31, 2022	$ 6.598926537,422,856	$ 7.83609716.28718191	$ 6.2871819	$ 37,422,856
Mar 30, 2022	$ 7.807938088,244,220	$ 8.66575556.37537973	$ 6.3753797	$ 88,244,220
Mar 29, 2022	$ 6.499141618,816,406	$ 6.74731676.28645709	$ 6.2864571	$ 18,816,406
Mar 28, 2022	$ 6.287777532,515,897	$ 7.30144086.18702007	$ 6.1870201	$ 32,515,897
Mar 27, 2022	$ 6.337942515,295,794	$ 6.39057186.03905459	$ 6.0390546	$ 15,295,794
Mar 26, 2022	$ 6.089455229,936,293	$ 6.90527135.95752512	$ 5.9575251	$ 29,936,293
Mar 25, 2022	$ 6.040347316,638,278	$ 6.22558185.82807085	$ 5.8280709	$ 16,638,278
Mar 24, 2022	$ 5.851472816,597,325	$ 6.21249185.82405764	$ 5.8240576	$ 16,597,325
Mar 23, 2022	$ 6.028828827,281,110	$ 6.65081825.61458345	$ 5.6145835	$ 27,281,110
Mar 22, 2022	$ 5.835581916,521,865	$ 6.23232265.76616419	$ 5.7661642	$ 16,521,865
Mar 21, 2022	$ 5.969424455,941,021	$ 6.90716345.40189841	$ 5.4018984	$ 55,941,021
Mar 20, 2022	$ 5.677660394,694,620	$ 8.30438905.50853696	$ 5.5085370	$ 94,694,620
Mar 19, 2022	$ 7.3237327311,188,009	$ 8.29456274.06813991	$ 4.0681399	$ 311,188,009
Mar 18, 2022	$ 4.10067056,213,965	$ 4.20419393.75846864	$ 3.7584686	$ 6,213,965
Mar 17, 2022	$ 3.961296010,757,062	$ 4.22363153.83836883	$ 3.8383688	$ 10,757,062
Mar 16, 2022	$ 3.89332077,362,735	$ 3.95051713.69896332	$ 3.6989633	$ 7,362,735
Mar 15, 2022	$ 3.82216615,521,099	$ 3.90937773.67083080	$ 3.6708308	$ 5,521,099
Mar 14, 2022	$ 3.84482036,193,964	$ 3.95854553.64555564	$ 3.6455556	$ 6,193,964
Mar 13, 2022	$ 3.710421513,276,958	$ 4.48251423.67349472	$ 3.6734947	$ 13,276,958
Mar 12, 2022	$ 4.086605418,850,990	$ 4.53598033.66376492	$ 3.6637649	$ 18,850,990
Mar 11, 2022	$ 3.69558794,997,544	$ 3.87050543.64539781	$ 3.6453978	$ 4,997,544
Mar 10, 2022	$ 3.81060726,148,578	$ 4.06983333.63924651	$ 3.6392465	$ 6,148,578
Mar 09, 2022	$ 4.06412978,227,635	$ 4.22579873.70072394	$ 3.7007239	$ 8,227,635
Mar 08, 2022	$ 3.73261317,135,209	$ 3.98771003.68814192	$ 3.6881419	$ 7,135,209
Mar 07, 2022	$ 3.766206528,266,132	$ 4.36444563.61272848	$ 3.6127285	$ 28,266,132
Mar 06, 2022	$ 3.89324869,065,070	$ 4.11737593.52115492	$ 3.5211549	$ 9,065,070
Mar 05, 2022	$ 3.74739483,966,392	$ 3.77804033.48567371	$ 3.4856737	$ 3,966,392
Mar 04, 2022	$ 3.54587855,123,098	$ 3.89603763.53712379	$ 3.5371238	$ 5,123,098
Mar 03, 2022	$ 3.88260105,485,822	$ 4.16716963.75115798	$ 3.7511580	$ 5,485,822
Mar 02, 2022	$ 4.16297218,199,025	$ 4.23374203.94605310	$ 3.9460531	$ 8,199,025
Mar 01, 2022	$ 4.07404977,247,862	$ 4.29244743.93788933	$ 3.9378893	$ 7,247,862
Feb 28, 2022	$ 4.20384355,476,604	$ 4.21104463.74461019	$ 3.7446102	$ 5,476,604
Feb 27, 2022	$ 3.79752454,871,431	$ 4.13542433.69556135	$ 3.6955614	$ 4,871,431
Feb 26, 2022	$ 4.09117236,367,261	$ 4.37467194.00123566	$ 4.0012357	$ 6,367,261
Feb 25, 2022	$ 4.09441206,346,160	$ 4.14762063.83129883	$ 3.8312988	$ 6,346,160
Feb 24, 2022	$ 3.85828718,340,234	$ 4.14822193.50950923	$ 3.5095092	$ 8,340,234
Feb 23, 2022	$ 4.10825017,104,851	$ 4.53529814.10796675	$ 4.1079668	$ 7,104,851
Feb 21, 2022	$ 4.348728821,555,063	$ 5.13760184.23016003	$ 4.2301600	$ 21,555,063
Feb 20, 2022	$ 4.31338779,255,996	$ 4.53930024.04188038	$ 4.0418804	$ 9,255,996
Feb 19, 2022	$ 4.53002883,849,555	$ 4.70585644.42114629	$ 4.4211463	$ 3,849,555
Feb 18, 2022	$ 4.57400515,188,428	$ 5.06076274.52846234	$ 4.5284623	$ 5,188,428
Feb 17, 2022	$ 4.96742325,434,884	$ 5.50347884.86400152	$ 4.8640015	$ 5,434,884
Feb 16, 2022	$ 5.43980837,414,843	$ 5.67851685.25323560	$ 5.2532356	$ 7,414,843
Feb 15, 2022	$ 5.58602806,692,806	$ 5.70826805.00601400	$ 5.0060140	$ 6,692,806
Feb 14, 2022	$ 5.16286094,624,377	$ 5.19227934.85288288	$ 4.8528829	$ 4,624,377
Feb 13, 2022	$ 5.05911346,774,675	$ 5.54301094.83709050	$ 4.8370905	$ 6,774,675
Feb 12, 2022	$ 5.04160296,559,589	$ 5.19052484.79158288	$ 4.7915829	$ 6,559,589
Feb 11, 2022	$ 5.00516077,298,774	$ 5.70244024.79007422	$ 4.7900742	$ 7,298,774
Feb 10, 2022	$ 5.555736514,186,683	$ 6.22747465.42908178	$ 5.4290818	$ 14,186,683
Feb 09, 2022	$ 6.219950710,709,627	$ 6.35591035.71858958	$ 5.7185896	$ 10,709,627
Feb 08, 2022	$ 5.754859113,829,250	$ 6.39453255.49084976	$ 5.4908498	$ 13,829,250
Feb 07, 2022	$ 6.233221315,143,458	$ 6.53376375.76816041	$ 5.7681604	$ 15,143,458
Feb 06, 2022	$ 6.056525417,417,006	$ 6.28934775.37530683	$ 5.3753068	$ 17,417,006
Feb 05, 2022	$ 5.41491898,281,547	$ 5.65859785.25550543	$ 5.2555054	$ 8,281,547
Feb 04, 2022	$ 5.46205697,595,293	$ 5.61667635.04245947	$ 5.0424595	$ 7,595,293
Feb 03, 2022	$ 5.10526076,323,569	$ 5.43486994.98554820	$ 4.9855482	$ 6,323,569
Feb 02, 2022	$ 5.27923729,966,494	$ 5.98984025.23053202	$ 5.2305320	$ 9,966,494
Feb 01, 2022	$ 5.929951615,373,371	$ 6.84830425.75623277	$ 5.7562328	$ 15,373,371
Jan 31, 2022	$ 6.743927819,120,409	$ 6.96205674.75608651	$ 4.7560865	$ 19,120,409
Jan 30, 2022	$ 5.102620820,530,591	$ 5.72832634.66356270	$ 4.6635627	$ 20,530,591
Jan 29, 2022	$ 4.70999395,890,392	$ 4.98990104.35653609	$ 4.3565361	$ 5,890,392
Jan 28, 2022	$ 4.38685355,055,873	$ 4.51122104.12834322	$ 4.1283432	$ 5,055,873
Jan 27, 2022	$ 4.31152207,052,795	$ 4.89233384.08921499	$ 4.0892150	$ 7,052,795
Jan 26, 2022	$ 4.67292567,551,297	$ 5.28814474.54152395	$ 4.5415240	$ 7,551,297
Jan 25, 2022	$ 5.04040534,413,940	$ 5.14616004.72778209	$ 4.7277821	$ 4,413,940
Jan 24, 2022	$ 4.91374917,527,488	$ 5.72342464.54405808	$ 4.5440581	$ 7,527,488
Jan 23, 2022	$ 5.70417135,257,068	$ 6.14137555.42570609	$ 5.4257061	$ 5,257,068
Jan 22, 2022	$ 5.604991910,392,125	$ 6.61939835.34771567	$ 5.3477157	$ 10,392,125
Jan 21, 2022	$ 5.970737210,631,092	$ 6.75561415.77744893	$ 5.7774489	$ 10,631,092
Jan 20, 2022	$ 6.61483324,604,920	$ 7.41572206.59078430	$ 6.5907843	$ 4,604,920
Jan 19, 2022	$ 6.93219824,033,045	$ 7.51607246.82615744	$ 6.8261574	$ 4,033,045
Jan 18, 2022	$ 7.32327203,646,208	$ 7.90670867.02490214	$ 7.0249021	$ 3,646,208
Jan 17, 2022	$ 7.86783284,649,693	$ 8.34747907.59662382	$ 7.5966238	$ 4,649,693
Jan 16, 2022	$ 8.33123876,027,661	$ 8.74304668.23378705	$ 8.2337871	$ 6,027,661
Jan 15, 2022	$ 8.74304667,398,128	$ 9.12214168.67683663	$ 8.6768366	$ 7,398,128
Jan 14, 2022	$ 8.743544323,401,312	$ 9.74364638.37428983	$ 8.3742898	$ 23,401,312
Jan 13, 2022	$ 9.472378829,566,695	$ 10.5321178.01867198	$ 8.0186720	$ 29,566,695
Jan 12, 2022	$ 8.28419296,389,771	$ 8.47276167.77011700	$ 7.7701170	$ 6,389,771
Jan 11, 2022	$ 8.02638654,322,691	$ 8.29340707.61425528	$ 7.6142553	$ 4,322,691
Jan 10, 2022	$ 7.84397283,844,729	$ 8.59643857.43022302	$ 7.4302230	$ 3,844,729
Jan 09, 2022	$ 8.50646063,450,527	$ 8.78496438.24569758	$ 8.2456976	$ 3,450,527
Jan 08, 2022	$ 8.53722454,535,089	$ 9.67665268.41527049	$ 8.4152705	$ 4,535,089
Jan 07, 2022	$ 9.23273697,768,292	$ 9.74381758.71279092	$ 8.7127909	$ 7,768,292
Jan 06, 2022	$ 9.69900969,954,785	$ 10.4298608.88657986	$ 8.8865799	$ 9,954,785
Jan 05, 2022	$ 9.900898615,447,042	$ 11.5452699.50774231	$ 9.5077423	$ 15,447,042
Jan 04, 2022	$ 11.4524249,860,602	$ 11.98600211.27352075	$ 11.273521	$ 9,860,602
Jan 03, 2022	$ 11.96033013,552,407	$ 12.48930311.52935588	$ 11.529356	$ 13,552,407
Jan 02, 2022	$ 12.23542918,787,516	$ 12.80702811.11302324	$ 11.113023	$ 18,787,516
Jan 01, 2022	$ 11.5033857,046,377	$ 11.61838310.98750638	$ 10.987506	$ 7,046,377
Dec 31, 2021	$ 11.00220611,590,489	$ 11.85900610.83952618	$ 10.839526	$ 11,590,489
Dec 30, 2021	$ 11.0830758,251,151	$ 11.56701910.76873895	$ 10.768739	$ 8,251,151
Dec 29, 2021	$ 10.93289828,097,822	$ 11.65502310.34086536	$ 10.340865	$ 28,097,822
Dec 28, 2021	$ 11.54012718,434,621	$ 14.08988511.53048423	$ 11.530484	$ 18,434,621
Dec 27, 2021	$ 13.93608415,153,315	$ 14.81030113.30232999	$ 13.302330	$ 15,153,315
Dec 26, 2021	$ 13.57511024,506,736	$ 15.27426513.32361970	$ 13.323620	$ 24,506,736
Dec 25, 2021	$ 14.66840352,556,879	$ 15.85320211.64444394	$ 11.644444	$ 52,556,879
Dec 24, 2021	$ 11.77593613,781,475	$ 13.48542311.63086436	$ 11.630864	$ 13,781,475
Dec 23, 2021	$ 12.59342616,668,399	$ 12.75878311.32878000	$ 11.328780	$ 16,668,399
Dec 22, 2021	$ 12.09656214,133,223	$ 13.69824412.07188037	$ 12.071880	$ 14,133,223
Dec 21, 2021	$ 12.68554620,456,447	$ 13.24173911.29482768	$ 11.294828	$ 20,456,447
Dec 20, 2021	$ 12.36123016,422,149	$ 14.78298212.01670469	$ 12.016705	$ 16,422,149
Dec 19, 2021	$ 14.71049235,835,060	$ 16.49934613.91517809	$ 13.915178	$ 35,835,060
Dec 18, 2021	$ 14.4079181,631,942	$ 20.25449713.53470423	$ 13.534704	$ 1,631,942
Dec 17, 2021	$ 20.2466976,467,432	$ 43.74205217.89390561	$ 17.893906	$ 6,467,432
Dec 16, 2021	$ 24.3725021,425,540	$ 27.90810022.37649116	$ 22.376491	$ 1,425,540
Dec 15, 2021	$ 22.429116208,947	$ 22.44562320.36315432	$ 20.363154	$ 208,947
Dec 14, 2021	$ 21.141581632,899	$ 24.70305520.31713917	$ 20.317139	$ 632,899
Dec 13, 2021	$ 20.898989270,916	$ 23.25844119.15235780	$ 19.152358	$ 270,916
Dec 12, 2021	$ 20.671399134,987	$ 21.64194619.52031631	$ 19.520316	$ 134,987
Dec 11, 2021	$ 19.98630579,639	$ 20.64813619.19272438	$ 19.192724	$ 79,639
Dec 10, 2021	$ 20.192419255,339	$ 23.12569619.49190813	$ 19.491908	$ 255,339
Dec 09, 2021	$ 22.027188103,261	$ 25.94604721.75820594	$ 21.758206	$ 103,261
Dec 08, 2021	$ 25.059828211,152	$ 26.19462322.58775196	$ 22.587752	$ 211,152
Dec 07, 2021	$ 23.280547122,563	$ 23.75360321.92898766	$ 21.928988	$ 122,563
Dec 06, 2021	$ 23.579431337,366	$ 24.26808220.69535558	$ 20.695356	$ 337,366
Dec 05, 2021	$ 23.78310786,309	$ 25.89879622.42641393	$ 22.426414	$ 86,309
Dec 04, 2021	$ 24.605100217,418	$ 25.30687020.35440091	$ 20.354401	$ 217,418
Dec 03, 2021	$ 24.525899111,487	$ 27.31159523.95217820	$ 23.952178	$ 111,487
Dec 01, 2021	$ 28.114987354,567	$ 32.83625627.26720406	$ 27.267204	$ 354,567
Nov 30, 2021	$ 29.321298689,534	$ 31.80658025.27026418	$ 25.270264	$ 689,534
Nov 29, 2021	$ 29.251465289,320	$ 29.94212725.03007486	$ 25.030075	$ 289,320
Nov 28, 2021	$ 25.373850349,877	$ 25.40407722.25022760	$ 22.250228	$ 349,877
Nov 27, 2021	$ 23.019756289,917	$ 23.79044121.11710242	$ 21.117102	$ 289,917
Nov 26, 2021	$ 22.714261445,632	$ 26.69710220.70746109	$ 20.707461	$ 445,632
Nov 25, 2021	$ 26.050636377,823	$ 29.41598425.77210055	$ 25.772101	$ 377,823
Nov 24, 2021	$ 26.695501457,910	$ 27.36547722.24904273	$ 22.249043	$ 457,910
Nov 23, 2021	$ 22.640091259,536	$ 24.63087320.12155583	$ 20.121556	$ 259,536
Nov 22, 2021	$ 24.008518297,931	$ 25.37586120.84290215	$ 20.842902	$ 297,931
Nov 21, 2021	$ 23.185959457,389	$ 28.57165722.31653902	$ 22.316539	$ 457,389
Nov 20, 2021	$ 27.379532375,183	$ 28.01773623.97621198	$ 23.976212	$ 375,183
Nov 19, 2021	$ 24.271335278,788	$ 24.87970719.52836815	$ 19.528368	$ 278,788
Nov 18, 2021	$ 19.685663205,406	$ 22.85867918.53457580	$ 18.534576	$ 205,406
Nov 17, 2021	$ 21.419412421,730	$ 24.41077718.65510434	$ 18.655104	$ 421,730
Nov 16, 2021	$ 18.725235478,611	$ 21.68910817.63652378	$ 17.636524	$ 478,611
Nov 15, 2021	$ 20.451610475,608	$ 26.64119220.12131734	$ 20.121317	$ 475,608
Nov 14, 2021	$ 25.109360214,391	$ 27.67197524.56957279	$ 24.569573	$ 214,391
Nov 13, 2021	$ 27.600555243,295	$ 27.70274524.48699180	$ 24.486992	$ 243,295
Nov 12, 2021	$ 25.089703792,193	$ 28.78302824.20541599	$ 24.205416	$ 792,193
Nov 11, 2021	$ 27.597084310,717	$ 28.44126023.25145810	$ 23.251458	$ 310,717
Nov 10, 2021	$ 24.7972671,036,415	$ 29.71188922.93464069	$ 22.934641	$ 1,036,415
Nov 09, 2021	$ 23.794655459,612	$ 26.97026622.09862392	$ 22.098624	$ 459,612
Nov 08, 2021	$ 26.591427566,559	$ 31.77459524.97909582	$ 24.979096	$ 566,559
Nov 07, 2021	$ 31.0587111,609,371	$ 33.57090222.33137978	$ 22.331380	$ 1,609,371
Nov 06, 2021	$ 22.627482678,385	$ 23.39871417.55452460	$ 17.554525	$ 678,385
Nov 05, 2021	$ 17.833967703,819	$ 21.02364216.83423176	$ 16.834232	$ 703,819
Nov 04, 2021	$ 19.1338272,166,525	$ 21.06777813.88664294	$ 13.886643	$ 2,166,525
Nov 03, 2021	$ 16.549327684,174	$ 18.27231715.09095066	$ 15.090951	$ 684,174
Nov 02, 2021	$ 15.9793051,186,179	$ 18.39210512.90003400	$ 12.900034	$ 1,186,179
Nov 01, 2021	$ 13.836648422,309	$ 17.21096611.88552774	$ 11.885528	$ 422,309
Oct 31, 2021	$ 16.5282142,109,763	$ 26.67972311.18560618	$ 11.185606	$ 2,109,763
Oct 30, 2021	$ 12.838307338,689	$ 12.8444687.31906780	$ 7.3190678	$ 338,689
Oct 29, 2021	$ 7.3816051301,671	$ 10.9409935.96343505	$ 5.9634351	$ 301,671
Oct 27, 2021	$ 4.924392227,653	$ 5.66343164.34708267	$ 4.3470827	$ 27,653
Oct 26, 2021	$ 5.535641445,472	$ 6.77760785.35174972	$ 5.3517497	$ 45,472
Oct 24, 2021	$ 5.678313165,238	$ 6.66261895.42318700	$ 5.4231870	$ 65,238
Oct 23, 2021	$ 5.884396561,798	$ 6.23739454.95376883	$ 4.9537688	$ 61,798
Oct 22, 2021	$ 5.423766942,853	$ 5.74167184.76817386	$ 4.7681739	$ 42,853
Oct 20, 2021	$ 5.550115884,675	$ 6.33600084.86821873	$ 4.8682187	$ 84,675
Oct 19, 2021	$ 6.328101253,618	$ 7.57382455.58044569	$ 5.5804457	$ 53,618
Oct 18, 2021	$ 6.4783610209,928	$ 7.54418805.58938900	$ 5.5893890	$ 209,928
Oct 17, 2021	$ 6.5740940336,375	$ 8.09089094.82219869	$ 4.8221987	$ 336,375
Oct 16, 2021	$ 4.9713291185,510	$ 8.23400794.46246826	$ 4.4624683	$ 185,510
Oct 15, 2021	$ 5.6306689262,246	$ 6.45586514.96477200	$ 4.9647720	$ 262,246

We will update this as soon as possible. If you like to help, you can contact us.