			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Instadapp	INST	$ 3.33	-0.06 %	$ 3.36	$ 3.30	$ 95.78K

Instadapp INST

آخر سعر

$ 3.33

-0.06 %

عالي24

$ 3.36

منخفض24

$ 3.30

حجم24

$ 95.78K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Instadapp INST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 3.335104458,268	$ 3.47983963.31398713	$ 3.3139871	$ 58,268
Dec 25, 2024	$ 3.464371713,957	$ 3.46620683.40067129	$ 3.4006713	$ 13,957
Dec 24, 2024	$ 3.4385203160,187	$ 3.46390213.25644889	$ 3.2564489	$ 160,187
Dec 23, 2024	$ 3.2997507406,859	$ 3.35894133.22066166	$ 3.2206617	$ 406,859
Dec 22, 2024	$ 3.3134020521,242	$ 3.39228023.28271617	$ 3.2827162	$ 521,242
Dec 21, 2024	$ 3.387648182,678	$ 3.46693923.36123185	$ 3.3612319	$ 82,678
Dec 20, 2024	$ 3.4056826427,080	$ 3.41790373.21234138	$ 3.2123414	$ 427,080
Dec 19, 2024	$ 3.3981044515,755	$ 3.57888493.33143235	$ 3.3314324	$ 515,755
Dec 18, 2024	$ 3.48537551,978,581	$ 9.78849153.48537552	$ 3.4853755	$ 1,978,581
Dec 17, 2024	$ 5.11240891,638,416	$ 9.80085394.58713050	$ 4.5871305	$ 1,638,416
Dec 16, 2024	$ 4.8822456718,320	$ 9.59697554.56149269	$ 4.5614927	$ 718,320
Dec 15, 2024	$ 5.4340686448,398	$ 9.06485884.58256700	$ 4.5825670	$ 448,398
Dec 14, 2024	$ 4.9170328484,231	$ 8.99120804.33577660	$ 4.3357766	$ 484,231
Dec 13, 2024	$ 4.4259521511,712	$ 8.74620913.95758735	$ 3.9575874	$ 511,712
Dec 12, 2024	$ 4.1253500761,241	$ 8.74292363.77762495	$ 3.7776250	$ 761,241
Dec 11, 2024	$ 3.93429271,759,878	$ 8.41759253.90170569	$ 3.9017057	$ 1,759,878
Dec 10, 2024	$ 4.6088001727,675	$ 7.88142853.85272750	$ 3.8527275	$ 727,675
Dec 09, 2024	$ 3.85563051,348,006	$ 8.27596463.68451608	$ 3.6845161	$ 1,348,006
Dec 08, 2024	$ 3.96943101,166,010	$ 8.74797333.73334377	$ 3.7333438	$ 1,166,010
Dec 07, 2024	$ 3.81973161,483,891	$ 8.70755043.64081191	$ 3.6408119	$ 1,483,891
Dec 06, 2024	$ 3.64679163,798,152	$ 8.36308483.52774524	$ 3.5277452	$ 3,798,152
Dec 05, 2024	$ 3.66660394,309,640	$ 7.67360493.49598783	$ 3.4959878	$ 4,309,640
Dec 04, 2024	$ 3.52247495,315,605	$ 7.79846813.39741378	$ 3.3974138	$ 5,315,605
Dec 03, 2024	$ 3.53544932,944,573	$ 7.40628343.36204986	$ 3.3620499	$ 2,944,573
Dec 02, 2024	$ 3.40232193,633,544	$ 6.82051843.38156486	$ 3.3815649	$ 3,633,544
Dec 01, 2024	$ 3.53239222,432,717	$ 6.85976483.45835297	$ 3.4583530	$ 2,432,717
Nov 30, 2024	$ 3.48129981,990,451	$ 6.77235633.47278087	$ 3.4727809	$ 1,990,451
Nov 29, 2024	$ 3.55444522,214,217	$ 7.94650173.45715860	$ 3.4571586	$ 2,214,217
Nov 28, 2024	$ 3.47713881,964,990	$ 7.28207073.36262420	$ 3.3626242	$ 1,964,990
Nov 27, 2024	$ 3.44269064,877,669	$ 7.25705343.24005799	$ 3.2400580	$ 4,877,669

We will update this as soon as possible. If you like to help, you can contact us.