BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Instadapp |
INST |
$ 3.33 | -0.03 % | $ 3.36 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 3.3351044 | $ 3.4798396 |
| Dec 25, 2024 | $ 3.4643717 | $ 3.4662068 |
| Dec 24, 2024 | $ 3.4385203 | $ 3.4639021 |
| Dec 23, 2024 | $ 3.2997507 | $ 3.3589413 |
| Dec 22, 2024 | $ 3.3134020 | $ 3.3922802 |
| Dec 21, 2024 | $ 3.3876481 | $ 3.4669392 |
| Dec 20, 2024 | $ 3.4056826 | $ 3.4179037 |
| Dec 19, 2024 | $ 3.3981044 | $ 3.5788849 |
| Dec 18, 2024 | $ 3.4853755 | $ 9.7884915 |
| Dec 17, 2024 | $ 5.1124089 | $ 9.8008539 |
| Dec 16, 2024 | $ 4.8822456 | $ 9.5969755 |
| Dec 15, 2024 | $ 5.4340686 | $ 9.0648588 |
| Dec 14, 2024 | $ 4.9170328 | $ 8.9912080 |
| Dec 13, 2024 | $ 4.4259521 | $ 8.7462091 |
| Dec 12, 2024 | $ 4.1253500 | $ 8.7429236 |
| Dec 11, 2024 | $ 3.9342927 | $ 8.4175925 |
| Dec 10, 2024 | $ 4.6088001 | $ 7.8814285 |
| Dec 09, 2024 | $ 3.8556305 | $ 8.2759646 |
| Dec 08, 2024 | $ 3.9694310 | $ 8.7479733 |
| Dec 07, 2024 | $ 3.8197316 | $ 8.7075504 |
| Dec 06, 2024 | $ 3.6467916 | $ 8.3630848 |
| Dec 05, 2024 | $ 3.6666039 | $ 7.6736049 |
| Dec 04, 2024 | $ 3.5224749 | $ 7.7984681 |
| Dec 03, 2024 | $ 3.5354493 | $ 7.4062834 |
| Dec 02, 2024 | $ 3.4023219 | $ 6.8205184 |
| Dec 01, 2024 | $ 3.5323922 | $ 6.8597648 |
| Nov 30, 2024 | $ 3.4812998 | $ 6.7723563 |
| Nov 29, 2024 | $ 3.5544452 | $ 7.9465017 |
| Nov 28, 2024 | $ 3.4771388 | $ 7.2820707 |
| Nov 27, 2024 | $ 3.4426906 | $ 7.2570534 |
| Nov 26, 2024 | $ 3.2467083 | $ 6.0631394 |
| Nov 25, 2024 | $ 3.3292797 | $ 5.7937257 |
| Nov 24, 2024 | $ 3.4574933 | $ 4.6553687 |
| Nov 23, 2024 | $ 3.4750457 | $ 4.3238674 |
| Nov 22, 2024 | $ 3.4856852 | $ 3.9376386 |
| Nov 21, 2024 | $ 3.4646813 | $ 3.8370186 |
| Nov 20, 2024 | $ 3.2969719 | $ 3.7174586 |
| Nov 19, 2024 | $ 3.2516290 | $ 3.7688703 |
| Nov 18, 2024 | $ 3.2620801 | $ 3.7002361 |
| Nov 17, 2024 | $ 3.1522330 | $ 3.7690716 |
| Nov 16, 2024 | $ 3.1898323 | $ 4.0040195 |
| Nov 15, 2024 | $ 3.1840329 | $ 3.4337832 |
| Nov 14, 2024 | $ 3.0389318 | $ 3.8818904 |
| Nov 13, 2024 | $ 3.1698076 | $ 4.1325589 |
| Nov 12, 2024 | $ 3.0822370 | $ 4.1966929 |
| Nov 11, 2024 | $ 3.2257843 | $ 4.2335445 |
| Nov 10, 2024 | $ 2.8439890 | $ 4.1681889 |
| Nov 09, 2024 | $ 2.7069059 | $ 4.1127567 |
| Nov 08, 2024 | $ 2.6869814 | $ 3.4546867 |
| Nov 07, 2024 | $ 2.6516711 | $ 2.8063216 |
| Nov 06, 2024 | $ 2.6193130 | $ 2.6446611 |
| Nov 05, 2024 | $ 2.3012233 | $ 2.3273526 |
| Nov 04, 2024 | $ 2.2313189 | $ 2.3660114 |
| Nov 03, 2024 | $ 2.3450301 | $ 2.3632343 |
| Nov 02, 2024 | $ 2.3075548 | $ 2.3750542 |
| Nov 01, 2024 | $ 2.3591374 | $ 2.4621451 |
| Oct 31, 2024 | $ 2.4359462 | $ 2.5034939 |
| Oct 30, 2024 | $ 2.4496392 | $ 2.4591198 |
| Oct 29, 2024 | $ 1.9305756 | $ 1.9311808 |
| Oct 28, 2024 | $ 1.3240848 | $ 1.3978763 |
| Oct 27, 2024 | $ 1.3008324 | $ 1.8439441 |
| Oct 26, 2024 | $ 1.8428210 | $ 1.8509961 |
| Oct 25, 2024 | $ 1.3816163 | $ 1.5271394 |
| Oct 24, 2024 | $ 1.4049463 | $ 1.4101584 |
| Oct 23, 2024 | $ 1.3856125 | $ 1.7415606 |
| Oct 22, 2024 | $ 1.7256029 | $ 1.7826516 |
| Oct 21, 2024 | $ 1.7411664 | $ 1.8690053 |
| Oct 20, 2024 | $ 1.7447371 | $ 1.7881620 |
| Oct 19, 2024 | $ 1.6393644 | $ 1.8361666 |
| Oct 18, 2024 | $ 1.7277861 | $ 1.7318609 |
| Oct 17, 2024 | $ 1.3577716 | $ 1.7280434 |
| Oct 16, 2024 | $ 1.7065026 | $ 1.8217997 |
| Oct 15, 2024 | $ 1.8065806 | $ 2.2718416 |
| Oct 14, 2024 | $ 2.2631430 | $ 2.2728068 |
| Oct 13, 2024 | $ 1.9287452 | $ 2.1757281 |
| Oct 12, 2024 | $ 2.1731440 | $ 2.1792724 |
| Oct 11, 2024 | $ 1.7551529 | $ 1.9508937 |
| Oct 10, 2024 | $ 1.8810761 | $ 1.8812058 |
| Oct 09, 2024 | $ 1.7080065 | $ 1.8863715 |
| Oct 08, 2024 | $ 1.8382150 | $ 2.0940400 |
| Oct 07, 2024 | $ 2.0714620 | $ 2.1299705 |
| Oct 06, 2024 | $ 1.4559353 | $ 1.8300674 |
| Oct 05, 2024 | $ 1.8287391 | $ 1.8690688 |
| Oct 04, 2024 | $ 1.8222493 | $ 1.9874002 |
| Oct 03, 2024 | $ 1.9223708 | $ 2.0902424 |
| Oct 02, 2024 | $ 2.0633150 | $ 2.0866149 |
| Oct 01, 2024 | $ 1.8481565 | $ 2.1386140 |
| Sep 30, 2024 | $ 2.0663180 | $ 2.1647139 |
| Sep 29, 2024 | $ 2.1621572 | $ 2.1672124 |
| Sep 28, 2024 | $ 2.1279411 | $ 2.1683930 |
| Sep 27, 2024 | $ 2.1543685 | $ 2.1943818 |
| Sep 26, 2024 | $ 2.1110206 | $ 2.1201095 |
| Sep 25, 2024 | $ 2.0272982 | $ 2.0805085 |
| Sep 24, 2024 | $ 1.5992533 | $ 2.0836524 |
| Sep 23, 2024 | $ 2.0529166 | $ 2.0696549 |
| Sep 22, 2024 | $ 1.7936044 | $ 2.1189297 |
| Sep 21, 2024 | $ 2.1125883 | $ 2.1153060 |
| Sep 20, 2024 | $ 2.0096590 | $ 2.1180070 |
| Sep 19, 2024 | $ 2.1152897 | $ 2.1618479 |
| Sep 18, 2024 | $ 2.0955521 | $ 2.0959433 |
| Sep 17, 2024 | $ 2.0502763 | $ 2.0840325 |
| Sep 16, 2024 | $ 1.4563065 | $ 1.4593631 |
| Sep 15, 2024 | $ 1.1184027 | $ 1.9250823 |
| Sep 14, 2024 | $ 1.9167242 | $ 1.9218233 |
| Sep 13, 2024 | $ 1.4643238 | $ 1.8266576 |
| Sep 12, 2024 | $ 1.8042888 | $ 1.8053279 |
| Sep 11, 2024 | $ 1.1724714 | $ 1.7879547 |
| Sep 10, 2024 | $ 1.7862746 | $ 1.8349879 |
| Sep 09, 2024 | $ 1.8338865 | $ 1.8613238 |
| Sep 08, 2024 | $ 1.5482368 | $ 1.7997362 |
| Sep 07, 2024 | $ 1.7870688 | $ 1.8038790 |
| Sep 06, 2024 | $ 1.4391680 | $ 1.6106393 |
| Sep 05, 2024 | $ 1.5973097 | $ 1.7062787 |
| Sep 04, 2024 | $ 1.3298129 | $ 1.6956082 |
| Sep 03, 2024 | $ 1.5117671 | $ 1.5178102 |
| Sep 02, 2024 | $ 1.1588703 | $ 1.3069401 |
| Sep 01, 2024 | $ 1.3036064 | $ 1.6024577 |
| Aug 31, 2024 | $ 1.5689536 | $ 1.5699229 |
| Aug 30, 2024 | $ 1.2758956 | $ 1.3367230 |
| Aug 29, 2024 | $ 1.3347256 | $ 1.3573513 |
| Aug 28, 2024 | $ 1.1603453 | $ 1.2656425 |
| Aug 27, 2024 | $ 1.2319540 | $ 1.6970058 |
| Aug 26, 2024 | $ 1.6953812 | $ 1.7406978 |
| Aug 25, 2024 | $ 1.4875010 | $ 1.9839038 |
| Aug 24, 2024 | $ 1.9738605 | $ 2.0991452 |
| Aug 23, 2024 | $ 2.0401691 | $ 2.0622022 |
| Aug 22, 2024 | $ 1.7652801 | $ 1.9657125 |
| Aug 21, 2024 | $ 1.9120162 | $ 1.9219712 |
| Aug 20, 2024 | $ 1.7170332 | $ 1.7575610 |
| Aug 19, 2024 | $ 1.1669674 | $ 1.5845794 |
| Aug 18, 2024 | $ 1.5810503 | $ 1.6090512 |
| Aug 17, 2024 | $ 1.1709674 | $ 1.3191501 |
| Aug 16, 2024 | $ 1.2823507 | $ 1.4780894 |
| Aug 15, 2024 | $ 1.4722196 | $ 1.6766628 |
| Aug 14, 2024 | $ 1.6540366 | $ 1.7364877 |
| Aug 13, 2024 | $ 1.4520477 | $ 1.5328928 |
| Aug 12, 2024 | $ 1.4276594 | $ 1.6255456 |
| Aug 11, 2024 | $ 1.4829395 | $ 1.4916523 |
| Aug 10, 2024 | $ 1.1724631 | $ 1.3689193 |
| Aug 09, 2024 | $ 1.3638298 | $ 1.6468505 |
| Aug 08, 2024 | $ 1.5910067 | $ 1.6337304 |
| Aug 07, 2024 | $ 1.4872961 | $ 1.7855726 |
| Aug 06, 2024 | $ 1.7748182 | $ 1.9031152 |
| Aug 05, 2024 | $ 1.8279671 | $ 1.8889201 |
| Aug 04, 2024 | $ 1.8848096 | $ 2.0531036 |
| Aug 03, 2024 | $ 2.0252647 | $ 2.1318102 |
| Aug 02, 2024 | $ 2.1135016 | $ 2.2303168 |
| Aug 01, 2024 | $ 2.2135317 | $ 2.2160571 |
| Jul 31, 2024 | $ 2.1753329 | $ 2.2444709 |
| Jul 30, 2024 | $ 2.1754759 | $ 2.1793464 |
| Jul 29, 2024 | $ 2.0481086 | $ 2.2743202 |
| Jul 28, 2024 | $ 2.2081238 | $ 2.2932246 |
| Jul 27, 2024 | $ 2.2804265 | $ 2.3223601 |
| Jul 26, 2024 | $ 1.9855208 | $ 2.0788317 |
| Jul 25, 2024 | $ 2.0336597 | $ 2.0736690 |
| Jul 24, 2024 | $ 2.0712569 | $ 2.2463642 |
| Jul 23, 2024 | $ 2.2331501 | $ 2.2408565 |
| Jul 22, 2024 | $ 2.2169893 | $ 2.2558778 |
| Jul 21, 2024 | $ 2.2478872 | $ 2.2852165 |
| Jul 20, 2024 | $ 2.2786158 | $ 2.2965410 |
| Jul 19, 2024 | $ 2.1985309 | $ 2.2322626 |
| Jul 18, 2024 | $ 2.1462244 | $ 2.1712004 |
| Jul 17, 2024 | $ 2.1676031 | $ 2.2321810 |
| Jul 16, 2024 | $ 2.2172724 | $ 2.2439074 |
| Jul 15, 2024 | $ 2.2389697 | $ 2.2407953 |
| Jul 14, 2024 | $ 2.0857874 | $ 2.1073029 |
| Jul 13, 2024 | $ 2.0520992 | $ 2.0685521 |
| Jul 12, 2024 | $ 1.9842853 | $ 2.0116638 |
| Jul 11, 2024 | $ 1.9645876 | $ 2.0015394 |
| Jul 10, 2024 | $ 1.8825547 | $ 1.8849420 |
| Jul 09, 2024 | $ 1.7570823 | $ 1.8146293 |
| Jul 08, 2024 | $ 1.8138007 | $ 1.8662798 |
| Jul 07, 2024 | $ 1.7028033 | $ 1.7446938 |
| Jul 06, 2024 | $ 1.7410059 | $ 1.9245005 |
| Jul 05, 2024 | $ 1.9149720 | $ 1.9359743 |
| Jul 04, 2024 | $ 1.9250436 | $ 2.0483026 |
| Jul 03, 2024 | $ 2.0493959 | $ 2.1426222 |
| Jul 02, 2024 | $ 2.1351092 | $ 2.1575193 |
| Jul 01, 2024 | $ 2.0703046 | $ 2.0737723 |
| Jun 30, 2024 | $ 1.6935858 | $ 1.6951059 |
| Jun 29, 2024 | $ 1.5278209 | $ 1.5557213 |
| Jun 28, 2024 | $ 1.5540176 | $ 1.5858566 |
| Jun 27, 2024 | $ 1.5516342 | $ 1.5611909 |
| Jun 26, 2024 | $ 1.5091655 | $ 1.9235062 |
| Jun 25, 2024 | $ 1.9100887 | $ 2.0274124 |
| Jun 24, 2024 | $ 1.9863702 | $ 1.9989173 |
| Jun 23, 2024 | $ 1.8307323 | $ 1.9401069 |
| Jun 22, 2024 | $ 1.7998562 | $ 2.1649443 |
| Jun 21, 2024 | $ 2.1494692 | $ 2.1585995 |
| Jun 20, 2024 | $ 2.0426782 | $ 2.3157113 |
| Jun 19, 2024 | $ 2.2635584 | $ 2.2823222 |
| Jun 18, 2024 | $ 2.2513905 | $ 2.2687879 |
| Jun 17, 2024 | $ 2.2600225 | $ 2.2796045 |
| Jun 16, 2024 | $ 2.2264974 | $ 2.2348928 |
| Jun 15, 2024 | $ 2.2276350 | $ 2.2818982 |
| Jun 14, 2024 | $ 2.2670875 | $ 2.3221310 |
| Jun 13, 2024 | $ 2.3004348 | $ 2.3484284 |
| Jun 12, 2024 | $ 2.2611410 | $ 2.3862680 |
| Jun 11, 2024 | $ 2.3104871 | $ 2.3552428 |
| Jun 10, 2024 | $ 2.3513550 | $ 2.3656370 |
| Jun 09, 2024 | $ 2.3580946 | $ 2.3826731 |
| Jun 08, 2024 | $ 2.3747905 | $ 2.3862767 |
| Jun 07, 2024 | $ 2.3394833 | $ 2.4117776 |
| Jun 06, 2024 | $ 2.3660204 | $ 2.4053042 |
| Jun 05, 2024 | $ 2.4005801 | $ 2.4597021 |
| Jun 04, 2024 | $ 2.3699466 | $ 2.4040344 |
| Jun 03, 2024 | $ 2.3771894 | $ 2.4001229 |
| Jun 02, 2024 | $ 2.3345676 | $ 2.3930812 |
| Jun 01, 2024 | $ 2.3718787 | $ 2.3945419 |
| May 31, 2024 | $ 2.3324243 | $ 2.3963856 |
| May 30, 2024 | $ 2.3686429 | $ 2.4341516 |
| May 29, 2024 | $ 2.4119703 | $ 2.4988185 |
| May 28, 2024 | $ 2.4612225 | $ 2.5294771 |
| May 27, 2024 | $ 2.4900213 | $ 2.5501419 |
| May 26, 2024 | $ 2.5322253 | $ 2.5495463 |
| May 25, 2024 | $ 2.3617123 | $ 2.3839217 |
| May 24, 2024 | $ 2.3629004 | $ 2.4599674 |
| May 23, 2024 | $ 2.4375258 | $ 2.5284766 |
| May 22, 2024 | $ 2.2518118 | $ 2.3068711 |
| May 21, 2024 | $ 2.3010935 | $ 2.4656047 |
| May 20, 2024 | $ 2.3088878 | $ 2.3123437 |
| May 19, 2024 | $ 1.9873418 | $ 2.0435708 |
| May 18, 2024 | $ 2.0329597 | $ 2.0512296 |
| May 17, 2024 | $ 2.0132647 | $ 2.0342376 |
| May 16, 2024 | $ 1.9784597 | $ 2.0128788 |
| May 15, 2024 | $ 1.9912964 | $ 1.9994931 |
| May 14, 2024 | $ 1.9775044 | $ 2.0532811 |
| May 13, 2024 | $ 2.0503261 | $ 2.0704426 |
| May 12, 2024 | $ 2.0319067 | $ 2.0620847 |
| May 11, 2024 | $ 2.0495307 | $ 2.0683800 |
| May 10, 2024 | $ 2.0264486 | $ 2.1614222 |
| May 09, 2024 | $ 2.1196869 | $ 2.1457669 |
| May 08, 2024 | $ 2.1283936 | $ 2.1832084 |
| May 07, 2024 | $ 2.1477879 | $ 2.1960719 |
| May 06, 2024 | $ 2.1619351 | $ 2.2700244 |
| May 05, 2024 | $ 2.1938172 | $ 2.2378829 |
| May 04, 2024 | $ 2.2188953 | $ 2.2393743 |
| May 03, 2024 | $ 2.2029093 | $ 2.2787918 |
| May 02, 2024 | $ 2.1101594 | $ 2.1273029 |
| May 01, 2024 | $ 2.0824712 | $ 2.1626286 |
| Apr 30, 2024 | $ 2.1608072 | $ 2.2883500 |
| Apr 29, 2024 | $ 2.2778088 | $ 2.3647070 |
| Apr 28, 2024 | $ 2.3520444 | $ 2.4059385 |
| Apr 27, 2024 | $ 2.3050024 | $ 2.3098146 |
| Apr 26, 2024 | $ 2.2459527 | $ 2.2653799 |
| Apr 25, 2024 | $ 2.2469712 | $ 2.2837208 |
| Apr 24, 2024 | $ 2.2751531 | $ 2.3499114 |
| Apr 23, 2024 | $ 2.3243575 | $ 2.3467538 |
| Apr 22, 2024 | $ 2.3198571 | $ 2.3339384 |
| Apr 21, 2024 | $ 2.2123298 | $ 2.2350465 |
| Apr 20, 2024 | $ 2.2158883 | $ 2.2290568 |
| Apr 19, 2024 | $ 2.1407325 | $ 2.1767109 |
| Apr 18, 2024 | $ 2.0241905 | $ 2.0592620 |
| Apr 17, 2024 | $ 1.8897783 | $ 1.9229356 |
| Apr 16, 2024 | $ 1.7480873 | $ 1.7516748 |
| Apr 15, 2024 | $ 1.6974099 | $ 1.8512952 |
| Apr 14, 2024 | $ 1.7689919 | $ 1.7724094 |
| Apr 13, 2024 | $ 1.6778809 | $ 1.8223845 |
| Apr 12, 2024 | $ 1.8061912 | $ 2.0158390 |
| Apr 11, 2024 | $ 2.0027434 | $ 2.0372076 |
| Apr 10, 2024 | $ 2.0054557 | $ 2.0312328 |
| Apr 09, 2024 | $ 2.0026320 | $ 2.1072696 |
| Apr 08, 2024 | $ 2.0948327 | $ 2.1089494 |
| Apr 07, 2024 | $ 1.9282079 | $ 1.9305389 |
| Apr 06, 2024 | $ 1.9080112 | $ 1.9779703 |
| Apr 05, 2024 | $ 1.8711925 | $ 1.9355907 |
| Apr 04, 2024 | $ 1.9191601 | $ 2.0225981 |
| Apr 03, 2024 | $ 1.9669787 | $ 1.9855711 |
| Apr 02, 2024 | $ 1.9199110 | $ 2.0293125 |
| Apr 01, 2024 | $ 2.0235016 | $ 2.1965498 |
| Mar 31, 2024 | $ 2.1882830 | $ 2.2022615 |
| Mar 30, 2024 | $ 2.0447831 | $ 2.0557137 |
| Mar 29, 2024 | $ 2.0421115 | $ 2.1436235 |
| Mar 28, 2024 | $ 2.0892069 | $ 2.1545693 |
| Mar 27, 2024 | $ 2.0885917 | $ 2.2410830 |
| Mar 26, 2024 | $ 2.1683510 | $ 2.3849203 |
| Mar 25, 2024 | $ 2.1610229 | $ 2.1680911 |
| Mar 24, 2024 | $ 2.1181525 | $ 2.1301928 |
| Mar 23, 2024 | $ 2.0548493 | $ 2.1683466 |
| Mar 22, 2024 | $ 2.1266159 | $ 2.2610556 |
| Mar 21, 2024 | $ 2.1811401 | $ 2.2836811 |
| Mar 20, 2024 | $ 2.2499403 | $ 2.2989483 |
| Mar 19, 2024 | $ 2.2140487 | $ 2.4699308 |
| Mar 18, 2024 | $ 2.4534010 | $ 2.5504365 |
| Mar 17, 2024 | $ 2.5494924 | $ 2.5637021 |
| Mar 16, 2024 | $ 2.4867201 | $ 2.7761077 |
| Mar 15, 2024 | $ 2.7587056 | $ 2.9432602 |
| Mar 14, 2024 | $ 2.9231463 | $ 3.0612616 |
| Mar 13, 2024 | $ 3.0554028 | $ 3.1173384 |
| Mar 12, 2024 | $ 3.0513135 | $ 3.1420303 |
| Mar 11, 2024 | $ 3.1269621 | $ 3.1504547 |
| Mar 10, 2024 | $ 2.9785511 | $ 3.0498837 |
| Mar 09, 2024 | $ 2.9609116 | $ 3.0471164 |
| Mar 08, 2024 | $ 3.0087440 | $ 3.1083696 |
| Mar 07, 2024 | $ 3.0103748 | $ 3.0452729 |
| Mar 06, 2024 | $ 2.9774947 | $ 3.0547397 |
| Mar 05, 2024 | $ 2.8039325 | $ 2.9926404 |
| Mar 04, 2024 | $ 2.8411431 | $ 2.8772901 |
| Mar 03, 2024 | $ 2.6842759 | $ 2.6948759 |
| Mar 02, 2024 | $ 2.6127789 | $ 2.7168543 |
| Mar 01, 2024 | $ 2.6960610 | $ 2.7576509 |
| Feb 29, 2024 | $ 2.7276773 | $ 2.8789515 |
| Feb 28, 2024 | $ 2.7801307 | $ 2.8102664 |
| Feb 27, 2024 | $ 2.7142872 | $ 2.7456014 |
| Feb 26, 2024 | $ 2.6697487 | $ 2.8040467 |
| Feb 25, 2024 | $ 2.5478095 | $ 2.5839439 |
| Feb 24, 2024 | $ 2.5181083 | $ 2.5445081 |
| Feb 23, 2024 | $ 2.4378543 | $ 2.5300183 |
| Feb 22, 2024 | $ 2.5064220 | $ 2.5847348 |
| Feb 21, 2024 | $ 2.5353673 | $ 2.6219514 |
| Feb 20, 2024 | $ 2.6181633 | $ 2.6326835 |
| Feb 19, 2024 | $ 2.5379077 | $ 2.5770089 |
| Feb 18, 2024 | $ 2.5008460 | $ 2.5165599 |
| Feb 17, 2024 | $ 2.4636233 | $ 2.5341900 |
| Feb 16, 2024 | $ 2.5265101 | $ 2.6077852 |
| Feb 15, 2024 | $ 2.5076696 | $ 2.6869567 |
| Feb 14, 2024 | $ 2.4409769 | $ 2.4596632 |
| Feb 13, 2024 | $ 2.2944919 | $ 2.3434020 |
| Feb 12, 2024 | $ 2.3032570 | $ 2.3103767 |
| Feb 11, 2024 | $ 2.1948498 | $ 2.2204556 |
| Feb 10, 2024 | $ 2.1626625 | $ 2.1844685 |
| Feb 09, 2024 | $ 2.1584805 | $ 2.1797754 |
| Feb 08, 2024 | $ 2.1000268 | $ 2.1191881 |
| Feb 07, 2024 | $ 2.0777066 | $ 2.0852193 |
| Feb 06, 2024 | $ 2.0109761 | $ 2.0253911 |
| Feb 05, 2024 | $ 1.9681487 | $ 1.9919285 |
| Feb 04, 2024 | $ 1.9442305 | $ 1.9549250 |
| Feb 03, 2024 | $ 1.9486057 | $ 1.9627921 |
| Feb 02, 2024 | $ 1.9376151 | $ 1.9571916 |
| Feb 01, 2024 | $ 1.9539249 | $ 1.9562704 |
| Jan 31, 2024 | $ 1.9316815 | $ 2.0085982 |
| Jan 30, 2024 | $ 2.0047393 | $ 2.0366462 |
| Jan 29, 2024 | $ 1.9795715 | $ 2.0174144 |
| Jan 28, 2024 | $ 1.9693186 | $ 2.0586805 |
| Jan 27, 2024 | $ 1.9249920 | $ 1.9550282 |
| Jan 26, 2024 | $ 1.9249962 | $ 1.9375976 |
| Jan 25, 2024 | $ 1.8543107 | $ 1.8861069 |
| Jan 24, 2024 | $ 1.8808684 | $ 1.8875125 |
| Jan 23, 2024 | $ 1.8659129 | $ 1.9848629 |
| Jan 22, 2024 | $ 1.9575132 | $ 2.1195304 |
| Jan 21, 2024 | $ 2.0878276 | $ 2.1547387 |
| Jan 20, 2024 | $ 2.0734513 | $ 2.0833056 |
| Jan 19, 2024 | $ 2.0561616 | $ 2.0595926 |
| Jan 18, 2024 | $ 1.9274649 | $ 2.0292849 |
| Jan 17, 2024 | $ 2.0243347 | $ 2.0750457 |
| Jan 16, 2024 | $ 2.0726064 | $ 2.0899798 |
| Jan 15, 2024 | $ 1.9969219 | $ 2.0270565 |
| Jan 14, 2024 | $ 1.9746364 | $ 2.0528787 |
| Jan 13, 2024 | $ 2.0531902 | $ 2.0594733 |
| Jan 12, 2024 | $ 2.0165404 | $ 2.1758384 |
| Jan 11, 2024 | $ 2.1122158 | $ 2.2267479 |
| Jan 10, 2024 | $ 2.0873686 | $ 2.1211376 |
| Jan 09, 2024 | $ 1.8863042 | $ 1.9287774 |
| Jan 08, 2024 | $ 1.9248565 | $ 2.0078235 |
| Jan 07, 2024 | $ 1.8180106 | $ 1.8418862 |
| Jan 06, 2024 | $ 1.7947108 | $ 1.8523197 |
| Jan 05, 2024 | $ 1.8406794 | $ 1.8836957 |
| Jan 04, 2024 | $ 1.8813387 | $ 1.9396214 |
| Jan 03, 2024 | $ 1.8027412 | $ 1.9443601 |
| Jan 02, 2024 | $ 1.9086511 | $ 2.0406231 |
| Jan 01, 2024 | $ 1.8968773 | $ 1.9006079 |
| Dec 28, 2023 | $ 1.9150748 | $ 1.9838206 |
| Dec 27, 2023 | $ 1.9333878 | $ 1.9457660 |
| Dec 26, 2023 | $ 1.8317053 | $ 1.8830398 |
| Dec 25, 2023 | $ 1.8767776 | $ 1.9150458 |
| Dec 24, 2023 | $ 1.8922430 | $ 1.9642613 |
| Dec 16, 2023 | $ 1.8897175 | $ 1.9939647 |
| Dec 15, 2023 | $ 1.9093116 | $ 1.9725234 |
| Dec 14, 2023 | $ 1.9726317 | $ 1.9836169 |
| Dec 13, 2023 | $ 1.9023997 | $ 1.9159182 |
| Dec 12, 2023 | $ 1.8559171 | $ 1.9124216 |
| Dec 11, 2023 | $ 1.8517204 | $ 1.9814227 |
| Dec 10, 2023 | $ 1.9630308 | $ 1.9984397 |
| Dec 09, 2023 | $ 1.9762793 | $ 2.0195171 |
| Dec 08, 2023 | $ 1.9899676 | $ 2.0111330 |
| Dec 07, 2023 | $ 1.9682727 | $ 1.9706242 |
| Dec 06, 2023 | $ 1.7817416 | $ 1.8238005 |
| Dec 05, 2023 | $ 1.8114646 | $ 1.8132338 |
| Dec 04, 2023 | $ 1.6229240 | $ 1.7769601 |
| Dec 03, 2023 | $ 1.5899772 | $ 1.6575114 |
| Dec 02, 2023 | $ 1.5886345 | $ 1.5898715 |
| Dec 01, 2023 | $ 1.5027265 | $ 1.5731856 |
| Nov 30, 2023 | $ 1.4770735 | $ 1.5311971 |
| Nov 29, 2023 | $ 1.5184202 | $ 1.5229039 |
| Nov 28, 2023 | $ 1.5016296 | $ 1.5152039 |
| Nov 27, 2023 | $ 1.4221295 | $ 1.5828300 |
| Nov 26, 2023 | $ 1.4371210 | $ 1.4912499 |
| Nov 25, 2023 | $ 1.4786268 | $ 1.5867511 |
| Nov 24, 2023 | $ 1.4781888 | $ 1.5062410 |
| Nov 23, 2023 | $ 1.4435575 | $ 1.4586866 |
| Nov 22, 2023 | $ 1.4353420 | $ 1.4613229 |
| Nov 21, 2023 | $ 1.3679043 | $ 1.4179661 |
| Nov 20, 2023 | $ 1.4034284 | $ 1.4432361 |
| Nov 19, 2023 | $ 1.3944867 | $ 1.4010529 |
| Nov 18, 2023 | $ 1.3857218 | $ 1.3896859 |
| Nov 17, 2023 | $ 1.3881503 | $ 1.4152124 |
| Nov 16, 2023 | $ 1.3953792 | $ 1.4755392 |
| Nov 15, 2023 | $ 1.4592699 | $ 1.4694643 |
| Nov 14, 2023 | $ 1.4133197 | $ 1.4922473 |
| Nov 13, 2023 | $ 1.4885409 | $ 1.5107572 |
| Nov 12, 2023 | $ 1.4758998 | $ 1.4890169 |
| Nov 11, 2023 | $ 1.4708525 | $ 1.4942383 |
| Nov 10, 2023 | $ 1.4805292 | $ 1.5203854 |
| Nov 09, 2023 | $ 1.4907026 | $ 1.4932544 |
| Nov 08, 2023 | $ 1.3332870 | $ 1.3500792 |
| Nov 07, 2023 | $ 1.2819112 | $ 1.3453446 |
| Nov 06, 2023 | $ 1.3078637 | $ 1.3451478 |
| Nov 05, 2023 | $ 1.3044550 | $ 1.3281237 |
| Nov 04, 2023 | $ 1.3187583 | $ 1.3252172 |
| Nov 03, 2023 | $ 1.2908125 | $ 1.2920034 |
| Nov 02, 2023 | $ 1.2800980 | $ 1.3169895 |
| Nov 01, 2023 | $ 1.2995292 | $ 1.3116311 |
| Oct 31, 2023 | $ 1.2929568 | $ 1.3021923 |
| Oct 30, 2023 | $ 1.2861687 | $ 1.3029814 |
| Oct 29, 2023 | $ 1.2521268 | $ 1.2830727 |
| Oct 28, 2023 | $ 1.2661087 | $ 1.2741479 |
| Oct 27, 2023 | $ 1.2611506 | $ 1.3030334 |
| Oct 26, 2023 | $ 1.3035199 | $ 1.3595024 |
| Oct 25, 2023 | $ 1.3264324 | $ 1.3467351 |
| Oct 24, 2023 | $ 1.2920119 | $ 1.3206179 |
| Oct 23, 2023 | $ 1.2945191 | $ 1.2956203 |
| Oct 22, 2023 | $ 1.1835238 | $ 1.1981021 |
| Oct 21, 2023 | $ 1.1805664 | $ 1.1973334 |
| Oct 20, 2023 | $ 1.1735023 | $ 1.1872910 |
| Oct 19, 2023 | $ 1.1094913 | $ 1.1204362 |
| Oct 18, 2023 | $ 1.1059453 | $ 1.1147395 |
| Oct 17, 2023 | $ 1.0997125 | $ 1.1030528 |
| Oct 16, 2023 | $ 1.0940976 | $ 1.1438072 |
| Oct 15, 2023 | $ 1.1366769 | $ 1.1689072 |
| Oct 14, 2023 | $ 1.1099396 | $ 1.1223172 |
| Oct 13, 2023 | $ 1.1005225 | $ 1.1055394 |
| Oct 12, 2023 | $ 1.0888510 | $ 1.0973318 |
| Oct 11, 2023 | $ 1.0842917 | $ 1.1303189 |
| Oct 10, 2023 | $ 1.1012900 | $ 1.1349621 |
| Oct 09, 2023 | $ 1.1070842 | $ 1.1449309 |
| Oct 08, 2023 | $ 1.1212621 | $ 1.1443475 |
| Oct 07, 2023 | $ 1.1225070 | $ 1.1290667 |
| Oct 06, 2023 | $ 1.1256795 | $ 1.1314873 |
| Oct 05, 2023 | $ 1.0407291 | $ 1.0684896 |
| Oct 04, 2023 | $ 1.0139118 | $ 1.0581869 |
| Oct 03, 2023 | $ 1.0546494 | $ 1.0824817 |
| Oct 02, 2023 | $ 1.0653862 | $ 1.1005982 |
| Oct 01, 2023 | $ 1.0962296 | $ 1.0985444 |
| Sep 30, 2023 | $ 1.0641466 | $ 1.0953410 |
| Sep 29, 2023 | $ 1.0777279 | $ 1.0933162 |
| Sep 28, 2023 | $ 1.0722889 | $ 1.0747776 |
| Sep 27, 2023 | $ 1.0177738 | $ 1.0437175 |
| Sep 26, 2023 | $ 0.96510295 | $ 0.99978991 |
| Sep 25, 2023 | $ 0.97552523 | $ 0.98540406 |
| Sep 24, 2023 | $ 0.97156726 | $ 0.98585934 |
| Sep 23, 2023 | $ 0.98460695 | $ 1.0301789 |
| Sep 22, 2023 | $ 0.97120556 | $ 0.99156265 |
| Sep 21, 2023 | $ 0.98239448 | $ 1.0527385 |
| Sep 20, 2023 | $ 1.0270897 | $ 1.0527437 |
| Sep 19, 2023 | $ 1.0179959 | $ 1.0402266 |
| Sep 18, 2023 | $ 1.0282950 | $ 1.0790802 |
| Sep 17, 2023 | $ 1.0372779 | $ 1.1253413 |
| Sep 16, 2023 | $ 1.0481230 | $ 1.1474894 |
| Jun 13, 2023 | $ 1.2727447 | $ 1.3048473 |
| Jun 12, 2023 | $ 1.2801341 | $ 1.3096338 |
| Jun 11, 2023 | $ 1.2710265 | $ 1.3095791 |
| Jun 10, 2023 | $ 1.3010439 | $ 1.3599492 |
| Jun 09, 2023 | $ 1.3536702 | $ 1.3605857 |
| Jun 08, 2023 | $ 1.3557791 | $ 1.3609579 |
| Jun 07, 2023 | $ 1.3322604 | $ 1.3758108 |
| Jun 06, 2023 | $ 1.3708691 | $ 1.3780051 |
| Jun 05, 2023 | $ 1.3327037 | $ 1.4239654 |
| Jun 04, 2023 | $ 1.3885602 | $ 1.4085204 |
| Jun 03, 2023 | $ 1.3891383 | $ 1.4695047 |
| Jun 02, 2023 | $ 1.4410638 | $ 1.4574228 |
| Jun 01, 2023 | $ 1.4189645 | $ 1.4484753 |
| May 31, 2023 | $ 1.4054059 | $ 1.4557446 |
| May 30, 2023 | $ 1.4042249 | $ 1.6041255 |
| May 29, 2023 | $ 1.4191200 | $ 1.4557389 |
| May 28, 2023 | $ 1.4151442 | $ 1.4269824 |
| May 27, 2023 | $ 1.3713808 | $ 1.4104513 |
| May 26, 2023 | $ 1.3403270 | $ 1.3479512 |
| May 25, 2023 | $ 1.2999214 | $ 1.3581184 |
| May 24, 2023 | $ 1.3396693 | $ 1.4429701 |
| May 23, 2023 | $ 1.3912911 | $ 1.4073769 |
| May 22, 2023 | $ 1.3621296 | $ 1.3878242 |
| May 21, 2023 | $ 1.3593696 | $ 1.3922446 |
| May 20, 2023 | $ 1.3814752 | $ 1.3925842 |
| May 19, 2023 | $ 1.3343661 | $ 1.3906854 |
| May 18, 2023 | $ 1.3164838 | $ 1.4894051 |
| May 17, 2023 | $ 1.4509242 | $ 1.4895845 |
| May 16, 2023 | $ 1.3525255 | $ 1.3979713 |
| May 15, 2023 | $ 1.3597086 | $ 1.4073970 |
| May 14, 2023 | $ 1.3910437 | $ 1.3910437 |
| May 13, 2023 | $ 1.3534711 | $ 1.3799146 |
| May 12, 2023 | $ 1.3777229 | $ 1.4162740 |
| May 11, 2023 | $ 1.2909801 | $ 1.4244460 |
| May 10, 2023 | $ 1.4174241 | $ 1.5061323 |
| May 09, 2023 | $ 1.2953663 | $ 1.7966464 |
| May 08, 2023 | $ 1.3545087 | $ 1.4173796 |
| May 07, 2023 | $ 1.4054396 | $ 1.4290371 |
| May 06, 2023 | $ 1.4112224 | $ 1.5456869 |
| May 05, 2023 | $ 1.3702132 | $ 1.4872651 |
| May 04, 2023 | $ 1.4690027 | $ 1.5375726 |
| May 03, 2023 | $ 1.3883238 | $ 1.4530162 |
| May 02, 2023 | $ 1.4499485 | $ 1.4688903 |
| May 01, 2023 | $ 1.4160208 | $ 1.5463173 |
| Apr 30, 2023 | $ 1.5398503 | $ 1.5974994 |
| Apr 29, 2023 | $ 1.5508887 | $ 1.6267822 |
| Apr 28, 2023 | $ 1.5628260 | $ 1.6861895 |
| Apr 27, 2023 | $ 1.6251256 | $ 1.6432607 |
| Apr 26, 2023 | $ 1.5221091 | $ 1.6257049 |
| Apr 25, 2023 | $ 1.4836630 | $ 1.5009898 |
| Apr 24, 2023 | $ 1.4906964 | $ 1.5583056 |
| Apr 23, 2023 | $ 1.5037397 | $ 1.5308451 |
| Apr 22, 2023 | $ 1.4843287 | $ 1.5170294 |
| Apr 21, 2023 | $ 1.4954665 | $ 1.5621857 |
| Apr 20, 2023 | $ 1.5577202 | $ 1.5988664 |
| Apr 19, 2023 | $ 1.5836746 | $ 1.6176458 |
| Apr 18, 2023 | $ 1.5797378 | $ 1.7121482 |
| Apr 17, 2023 | $ 1.7040082 | $ 1.7461194 |
| Apr 16, 2023 | $ 1.7461194 | $ 1.8664835 |
| Apr 15, 2023 | $ 1.7698791 | $ 1.8906442 |
| Apr 14, 2023 | $ 1.7818480 | $ 1.8378953 |
| Apr 13, 2023 | $ 1.6904944 | $ 1.7212810 |
| Apr 12, 2023 | $ 1.5998206 | $ 1.6020859 |
| Apr 11, 2023 | $ 1.5725558 | $ 1.6148393 |
| Apr 10, 2023 | $ 1.5825577 | $ 1.5904643 |
| Apr 09, 2023 | $ 1.5575178 | $ 1.5745748 |
| Apr 08, 2023 | $ 1.5469628 | $ 1.5941020 |
| Apr 07, 2023 | $ 1.5921419 | $ 1.6518912 |
| Apr 06, 2023 | $ 1.6378912 | $ 1.6465518 |
| Apr 05, 2023 | $ 1.6413198 | $ 1.6577935 |
| Apr 04, 2023 | $ 1.6352696 | $ 1.6636860 |
| Apr 03, 2023 | $ 1.5606844 | $ 1.5953450 |
| Apr 02, 2023 | $ 1.5845522 | $ 1.8655810 |
| Apr 01, 2023 | $ 1.8201657 | $ 1.8511756 |
| Mar 31, 2023 | $ 1.6785906 | $ 1.6923583 |
| Mar 30, 2023 | $ 1.6594757 | $ 1.7157948 |
| Mar 29, 2023 | $ 1.6980562 | $ 1.7182214 |
| Mar 28, 2023 | $ 1.4344578 | $ 1.4717857 |
| Mar 27, 2023 | $ 1.4433966 | $ 1.4797470 |
| Mar 26, 2023 | $ 1.4712819 | $ 1.4842534 |
| Mar 25, 2023 | $ 1.4432077 | $ 1.5126716 |
| Mar 24, 2023 | $ 1.4540467 | $ 1.4647043 |
| Mar 23, 2023 | $ 1.4547365 | $ 1.5004984 |
| Mar 22, 2023 | $ 1.4471045 | $ 1.4966631 |
| Mar 21, 2023 | $ 1.4510778 | $ 1.5162483 |
| Mar 19, 2023 | $ 1.4592139 | $ 1.6075658 |
| Mar 18, 2023 | $ 1.6044423 | $ 1.7298688 |
| Mar 17, 2023 | $ 1.6027667 | $ 1.6900550 |
| Mar 16, 2023 | $ 1.6655821 | $ 1.6959371 |
| Mar 15, 2023 | $ 1.6179652 | $ 1.7077460 |
| Mar 14, 2023 | $ 1.6454475 | $ 1.9139556 |
| Mar 13, 2023 | $ 1.5891610 | $ 1.6643070 |
| Mar 12, 2023 | $ 1.3164485 | $ 1.3651347 |
| Mar 11, 2023 | $ 1.3387721 | $ 1.4915118 |
| Mar 10, 2023 | $ 1.4246323 | $ 1.4780325 |
| Mar 09, 2023 | $ 1.2736821 | $ 1.6260941 |
| Mar 08, 2023 | $ 1.0487859 | $ 1.0718936 |
| Mar 07, 2023 | $ 1.0366172 | $ 1.0863518 |
| Mar 06, 2023 | $ 1.0628298 | $ 1.0848892 |
| Mar 05, 2023 | $ 1.0498333 | $ 1.0794458 |
| Mar 04, 2023 | $ 1.0216280 | $ 1.0541070 |
| Mar 03, 2023 | $ 1.0532119 | $ 1.1322019 |
| Mar 02, 2023 | $ 0.98800900 | $ 1.0922046 |
| Mar 01, 2023 | $ 1.0511996 | $ 1.0786911 |
| Feb 28, 2023 | $ 1.0163148 | $ 1.0180011 |
| Feb 27, 2023 | $ 0.91985024 | $ 1.0946199 |
| Feb 26, 2023 | $ 0.94624418 | $ 0.95932278 |
| Feb 25, 2023 | $ 0.92714540 | $ 0.96500636 |
| Feb 24, 2023 | $ 0.93731323 | $ 0.97501916 |
| Feb 23, 2023 | $ 0.95878628 | $ 0.97734185 |
| Feb 22, 2023 | $ 0.91417073 | $ 1.0331246 |
| Feb 21, 2023 | $ 1.0000740 | $ 1.0463278 |
| Feb 20, 2023 | $ 0.82126838 | $ 0.85546478 |
| Feb 19, 2023 | $ 0.82657400 | $ 0.83606368 |
| Feb 18, 2023 | $ 0.79585001 | $ 0.83479514 |
| Feb 17, 2023 | $ 0.82329904 | $ 0.87149882 |
| Feb 16, 2023 | $ 0.86466620 | $ 0.96282562 |
| Feb 15, 2023 | $ 0.94456361 | $ 0.98301763 |
| Feb 14, 2023 | $ 0.84714609 | $ 0.88144109 |
| Feb 13, 2023 | $ 0.86898810 | $ 0.90562912 |
| Feb 12, 2023 | $ 0.90272446 | $ 0.91470602 |
| Feb 11, 2023 | $ 0.89279303 | $ 0.98320676 |
| Feb 10, 2023 | $ 0.97882060 | $ 0.98221053 |
| Feb 09, 2023 | $ 0.96794124 | $ 0.99864461 |
| Feb 08, 2023 | $ 0.99501173 | $ 1.0941395 |
| Feb 07, 2023 | $ 0.96447143 | $ 0.99048097 |
| Feb 06, 2023 | $ 0.90297911 | $ 0.92547874 |
| Feb 05, 2023 | $ 0.89115116 | $ 0.94317781 |
| Feb 04, 2023 | $ 0.91017608 | $ 0.96102393 |
| Feb 03, 2023 | $ 0.87296387 | $ 0.87557134 |
| Feb 02, 2023 | $ 0.84705164 | $ 0.85917996 |
| Feb 01, 2023 | $ 0.81204679 | $ 0.82887343 |
| Jan 31, 2023 | $ 0.82355979 | $ 0.83874562 |
| Jan 30, 2023 | $ 0.83144151 | $ 0.88078911 |
| Jan 29, 2023 | $ 0.82793773 | $ 0.82835625 |
| Jan 28, 2023 | $ 0.73623760 | $ 0.75247030 |
| Jan 27, 2023 | $ 0.74846079 | $ 0.75339220 |
| Jan 26, 2023 | $ 0.72543286 | $ 0.76417904 |
| Jan 25, 2023 | $ 0.75676664 | $ 0.76451603 |
| Jan 24, 2023 | $ 0.75302271 | $ 0.80067860 |
| Jan 23, 2023 | $ 0.79266592 | $ 0.79738587 |
| Jan 22, 2023 | $ 0.74785986 | $ 0.78117043 |
| Jan 21, 2023 | $ 0.77391609 | $ 0.83232627 |
| Jan 20, 2023 | $ 0.82434804 | $ 0.86306304 |
| Jan 19, 2023 | $ 0.83401267 | $ 0.85011254 |
| Jan 18, 2023 | $ 0.57722573 | $ 0.63007623 |
| Jan 17, 2023 | $ 0.56848499 | $ 0.60409454 |
| Jan 16, 2023 | $ 0.60038811 | $ 0.61548383 |
| Jan 15, 2023 | $ 0.60987250 | $ 0.63235754 |
| Jan 14, 2023 | $ 0.54812819 | $ 0.59853079 |
| Jan 13, 2023 | $ 0.53650643 | $ 0.55833003 |
| Jan 12, 2023 | $ 0.51632926 | $ 0.53894319 |
| Jan 11, 2023 | $ 0.52601276 | $ 0.54573888 |
| Jan 10, 2023 | $ 0.52348950 | $ 0.54020346 |
| Jan 09, 2023 | $ 0.51320695 | $ 0.57174486 |
| Jan 08, 2023 | $ 0.50815011 | $ 0.51377492 |
| Jan 07, 2023 | $ 0.50132735 | $ 0.50243407 |
| Jan 06, 2023 | $ 0.49974061 | $ 0.50213545 |
| Jan 05, 2023 | $ 0.49232705 | $ 0.50265474 |
| Jan 04, 2023 | $ 0.48381086 | $ 0.54007034 |
| Jan 03, 2023 | $ 0.38912448 | $ 0.41889149 |
| Jan 02, 2023 | $ 0.40984302 | $ 0.43244483 |
| Jan 01, 2023 | $ 0.42337370 | $ 0.42839060 |
| Dec 31, 2022 | $ 0.42192131 | $ 0.43308768 |
| Dec 30, 2022 | $ 0.39762401 | $ 0.45382280 |
| Dec 29, 2022 | $ 0.39640416 | $ 0.41910709 |
| Dec 28, 2022 | $ 0.40462871 | $ 0.51255687 |
| Dec 27, 2022 | $ 0.50626167 | $ 0.51701882 |
| Dec 26, 2022 | $ 0.49053878 | $ 0.59834399 |
| Dec 25, 2022 | $ 0.57503632 | $ 0.60539283 |
| Dec 24, 2022 | $ 0.59989111 | $ 0.60546237 |
| Dec 23, 2022 | $ 0.59730717 | $ 0.60551293 |
| Dec 22, 2022 | $ 0.60291010 | $ 0.61284471 |
| Dec 21, 2022 | $ 0.56305864 | $ 0.66687433 |
| Dec 20, 2022 | $ 0.52259397 | $ 0.52397886 |
| Dec 19, 2022 | $ 0.48705565 | $ 0.49362115 |
| Dec 18, 2022 | $ 0.48532420 | $ 0.49362296 |
| Dec 17, 2022 | $ 0.48546832 | $ 0.49374757 |
| Dec 16, 2022 | $ 0.47617586 | $ 0.48340289 |
| Dec 15, 2022 | $ 0.47706037 | $ 0.50788499 |
| Dec 14, 2022 | $ 0.50274560 | $ 0.50783926 |
| Dec 13, 2022 | $ 0.48860116 | $ 0.49294196 |
| Dec 11, 2022 | $ 0.46382133 | $ 0.47506224 |
| Dec 10, 2022 | $ 0.44270455 | $ 0.44784758 |
| Dec 09, 2022 | $ 0.43995730 | $ 0.51221845 |
| Dec 08, 2022 | $ 0.49004153 | $ 0.53273630 |
| Dec 07, 2022 | $ 0.52107704 | $ 0.58991883 |
| Dec 06, 2022 | $ 0.55665807 | $ 0.58587245 |
| Dec 05, 2022 | $ 0.58597508 | $ 0.61523250 |
| Dec 04, 2022 | $ 0.60991206 | $ 0.61390108 |
| Dec 03, 2022 | $ 0.60431170 | $ 0.63505735 |
| Dec 02, 2022 | $ 0.62698387 | $ 0.63551361 |
| Dec 01, 2022 | $ 0.59953955 | $ 0.60397456 |
| Nov 30, 2022 | $ 0.59964324 | $ 0.62009823 |
| Nov 29, 2022 | $ 0.61258022 | $ 0.62966260 |
| Nov 28, 2022 | $ 0.58602723 | $ 0.59160886 |
| Nov 27, 2022 | $ 0.59005579 | $ 0.59112624 |
| Nov 26, 2022 | $ 0.58193271 | $ 0.58815248 |
| Nov 25, 2022 | $ 0.57604970 | $ 0.60507981 |
| Nov 24, 2022 | $ 0.59971489 | $ 0.60520673 |
| Nov 23, 2022 | $ 0.58922547 | $ 0.60285426 |
| Nov 22, 2022 | $ 0.58156833 | $ 0.60519573 |
| Nov 21, 2022 | $ 0.59906719 | $ 0.60820788 |
| Nov 20, 2022 | $ 0.59998277 | $ 0.60879037 |
| Nov 19, 2022 | $ 0.60063078 | $ 0.63160522 |
| Nov 18, 2022 | $ 0.61728186 | $ 0.62952505 |
| Nov 17, 2022 | $ 0.61926812 | $ 0.62973184 |
| Nov 16, 2022 | $ 0.58746500 | $ 0.65548612 |
| Nov 15, 2022 | $ 0.63675909 | $ 0.66292367 |
| Nov 14, 2022 | $ 0.63127531 | $ 0.64096570 |
| Nov 13, 2022 | $ 0.62792961 | $ 0.72035453 |
| Nov 12, 2022 | $ 0.66606212 | $ 0.68989639 |
| Nov 11, 2022 | $ 0.63394843 | $ 0.66048476 |
| Nov 10, 2022 | $ 0.61575033 | $ 0.64789513 |
| Nov 09, 2022 | $ 0.63312452 | $ 0.73733108 |
| Nov 08, 2022 | $ 0.72622887 | $ 0.74925345 |
| Nov 07, 2022 | $ 0.74277754 | $ 0.74864006 |
| Nov 06, 2022 | $ 0.74279579 | $ 0.74900258 |
| Nov 05, 2022 | $ 0.72523482 | $ 0.95458655 |
| Nov 04, 2022 | $ 0.94293133 | $ 0.95599889 |
| Nov 03, 2022 | $ 0.87790614 | $ 0.89345269 |
| Nov 02, 2022 | $ 0.87063104 | $ 0.92815209 |
| Nov 01, 2022 | $ 0.86060757 | $ 0.86932772 |
| Oct 31, 2022 | $ 0.85356194 | $ 0.88929112 |
| Oct 30, 2022 | $ 0.83743477 | $ 0.84127102 |
| Oct 29, 2022 | $ 0.83921449 | $ 0.86539052 |
| Oct 28, 2022 | $ 0.77217514 | $ 0.81279966 |
| Oct 27, 2022 | $ 0.80271158 | $ 0.85088981 |
| Oct 26, 2022 | $ 0.76566721 | $ 0.80557983 |
| Oct 25, 2022 | $ 0.76518006 | $ 0.78987983 |
| Oct 24, 2022 | $ 0.72766669 | $ 0.73580350 |
| Oct 23, 2022 | $ 0.73382044 | $ 0.73669937 |
| Oct 22, 2022 | $ 0.68851525 | $ 0.71391488 |
| Oct 21, 2022 | $ 0.70677270 | $ 0.72233752 |
| Oct 20, 2022 | $ 0.71047380 | $ 0.71159998 |
| Oct 19, 2022 | $ 0.70272868 | $ 0.71104120 |
| Oct 18, 2022 | $ 0.70319218 | $ 0.71076046 |
| Oct 17, 2022 | $ 0.70011772 | $ 0.71670573 |
| Oct 16, 2022 | $ 0.67837081 | $ 0.67987392 |
| Oct 15, 2022 | $ 0.65260267 | $ 0.69533899 |
| Oct 14, 2022 | $ 0.68189587 | $ 0.69628667 |
| Oct 13, 2022 | $ 0.68230868 | $ 0.73006605 |
| Oct 12, 2022 | $ 0.71981958 | $ 0.79912813 |
| Oct 11, 2022 | $ 0.69242103 | $ 0.71944096 |
| Oct 10, 2022 | $ 0.70578100 | $ 0.72005535 |
| Oct 09, 2022 | $ 0.70957353 | $ 0.72858516 |
| Oct 08, 2022 | $ 0.71048845 | $ 0.72407958 |
| Oct 07, 2022 | $ 0.71523190 | $ 0.74409608 |
| Oct 06, 2022 | $ 0.74051214 | $ 0.74403859 |
| Oct 05, 2022 | $ 0.73221123 | $ 0.74584268 |
| Oct 04, 2022 | $ 0.71563433 | $ 0.72605133 |
| Oct 03, 2022 | $ 0.70751695 | $ 0.75760545 |
| Oct 02, 2022 | $ 0.75729862 | $ 0.75939441 |
| Oct 01, 2022 | $ 0.72959188 | $ 0.82407518 |
| Sep 30, 2022 | $ 0.74679386 | $ 0.85997995 |
| Sep 29, 2022 | $ 0.85898995 | $ 0.90169405 |
| Sep 28, 2022 | $ 0.71308032 | $ 0.76488163 |
| Sep 27, 2022 | $ 0.76313661 | $ 0.76636548 |
| Sep 26, 2022 | $ 0.75900993 | $ 0.77667515 |
| Sep 25, 2022 | $ 0.73999140 | $ 0.74305027 |
| Sep 24, 2022 | $ 0.72230048 | $ 0.75041973 |
| Sep 23, 2022 | $ 0.68300542 | $ 0.69921570 |
| Sep 22, 2022 | $ 0.69282785 | $ 0.71886750 |
| Sep 21, 2022 | $ 0.71822188 | $ 0.73114378 |
| Sep 20, 2022 | $ 0.72112223 | $ 0.79910142 |
| Sep 19, 2022 | $ 0.79729528 | $ 0.87641647 |
| Sep 18, 2022 | $ 0.67822272 | $ 0.82871601 |
| Sep 17, 2022 | $ 0.82229566 | $ 0.84920049 |
| Sep 16, 2022 | $ 0.71669769 | $ 0.79100628 |
| Sep 15, 2022 | $ 0.78654277 | $ 0.82200377 |
| Sep 14, 2022 | $ 0.80360112 | $ 0.83122938 |
| Sep 13, 2022 | $ 0.82439129 | $ 0.83052232 |
| Sep 12, 2022 | $ 0.81039029 | $ 0.87016624 |
| Sep 11, 2022 | $ 0.85832928 | $ 0.87281643 |
| Sep 10, 2022 | $ 0.80403376 | $ 0.81652917 |
| Sep 09, 2022 | $ 0.78922954 | $ 0.81590259 |
| Sep 08, 2022 | $ 0.81241259 | $ 0.81958762 |
| Sep 07, 2022 | $ 0.79769821 | $ 0.80098003 |
| Sep 06, 2022 | $ 0.78215383 | $ 0.84142562 |
| Sep 05, 2022 | $ 0.83986577 | $ 0.93576288 |
| Sep 04, 2022 | $ 0.95366285 | $ 0.95379818 |
| Sep 03, 2022 | $ 0.65135096 | $ 0.70698335 |
| Sep 02, 2022 | $ 0.64486243 | $ 0.73556836 |
| Sep 01, 2022 | $ 0.69217745 | $ 0.74342535 |
| Aug 31, 2022 | $ 0.63882335 | $ 0.65099264 |
| Aug 30, 2022 | $ 0.63115267 | $ 0.70503794 |
| Aug 28, 2022 | $ 0.70200999 | $ 0.72284177 |
| Aug 27, 2022 | $ 0.71097835 | $ 0.72697705 |
| Aug 26, 2022 | $ 0.71866304 | $ 0.76185589 |
| Aug 25, 2022 | $ 0.73241424 | $ 0.80045748 |
| Aug 24, 2022 | $ 0.77418918 | $ 0.78907576 |
| Aug 23, 2022 | $ 0.75057474 | $ 0.97650524 |
| Aug 22, 2022 | $ 0.66135787 | $ 0.85555357 |
| Aug 21, 2022 | $ 0.80752594 | $ 0.99726011 |
| Aug 20, 2022 | $ 0.83460478 | $ 0.92539595 |
| Aug 19, 2022 | $ 0.89134265 | $ 1.8998036 |
| Aug 18, 2022 | $ 1.0269660 | $ 1.0318542 |
| Aug 17, 2022 | $ 1.0147310 | $ 1.1313656 |
| Aug 16, 2022 | $ 1.1093312 | $ 1.1189475 |
| Aug 15, 2022 | $ 1.1158218 | $ 1.1558176 |
| Aug 14, 2022 | $ 1.1340172 | $ 1.1562848 |
| Aug 13, 2022 | $ 1.1311681 | $ 1.1564514 |
| Aug 12, 2022 | $ 1.1044739 | $ 1.1363169 |
| Aug 11, 2022 | $ 1.1313355 | $ 1.1874791 |
| Aug 10, 2022 | $ 1.1347955 | $ 1.1425744 |
| Aug 09, 2022 | $ 1.0198944 | $ 1.0536946 |
| Aug 07, 2022 | $ 0.99522293 | $ 1.2704168 |
| Aug 05, 2022 | $ 0.84840033 | $ 0.89670892 |
| Aug 04, 2022 | $ 0.87854397 | $ 0.93687396 |
| Aug 03, 2022 | $ 0.91637781 | $ 0.97791676 |
| Aug 02, 2022 | $ 0.92250433 | $ 1.0041186 |
| Aug 01, 2022 | $ 0.99270585 | $ 1.0294243 |
| Jul 31, 2022 | $ 1.0211881 | $ 1.0822347 |
| Jul 30, 2022 | $ 0.95285049 | $ 0.97771780 |
| Jul 29, 2022 | $ 0.97562664 | $ 1.0258522 |
| Jul 28, 2022 | $ 1.0049962 | $ 1.0227646 |
| Jul 27, 2022 | $ 0.95569624 | $ 0.99094101 |
| Jul 25, 2022 | $ 1.0048346 | $ 1.0490958 |
| Jul 24, 2022 | $ 1.0460847 | $ 1.1204237 |
| Jul 23, 2022 | $ 1.0803630 | $ 1.0928170 |
| Jul 22, 2022 | $ 1.0219419 | $ 1.0855316 |
| Jul 21, 2022 | $ 1.0455710 | $ 1.1415949 |
| Jul 20, 2022 | $ 1.0456860 | $ 1.1375630 |
| Jul 19, 2022 | $ 1.0477720 | $ 1.0608880 |
| Jul 18, 2022 | $ 1.0903290 | $ 1.1420320 |
| Jul 17, 2022 | $ 0.94534100 | $ 0.94608400 |
| Jul 16, 2022 | $ 0.90894700 | $ 0.92336500 |
| Jul 15, 2022 | $ 0.84396700 | $ 0.85340300 |
| Jul 14, 2022 | $ 0.82775700 | $ 0.82808800 |
| Jul 13, 2022 | $ 0.73467200 | $ 0.74908300 |
| Jul 12, 2022 | $ 0.74679800 | $ 0.81090100 |
| Jul 11, 2022 | $ 0.80952200 | $ 0.81449300 |
| Jul 10, 2022 | $ 0.82172900 | $ 0.85186400 |
| Jul 09, 2022 | $ 0.84504300 | $ 0.86021600 |
| Jul 08, 2022 | $ 0.80575600 | $ 0.81432200 |
| Jul 07, 2022 | $ 0.80524200 | $ 0.81095400 |
| Jul 06, 2022 | $ 0.81535500 | $ 0.79208600 |
| Jul 05, 2022 | $ 0.77881300 | $ 0.78277100 |
| Jun 17, 2022 | $ 0.76798438 | $ 0.81216913 |
| Jun 16, 2022 | $ 0.80827656 | $ 0.88182929 |
| Jun 15, 2022 | $ 0.87314274 | $ 0.87755363 |
| Jun 13, 2022 | $ 0.83074760 | $ 0.92252340 |
| Jun 12, 2022 | $ 0.91070135 | $ 1.0715669 |
| Jun 11, 2022 | $ 0.89625700 | $ 0.94218417 |
| Jun 10, 2022 | $ 0.89366329 | $ 0.94395586 |
| Jun 09, 2022 | $ 0.87697288 | $ 0.90455389 |
| Jun 08, 2022 | $ 0.89825732 | $ 1.0048846 |
| Jun 07, 2022 | $ 0.98154052 | $ 1.1118182 |
| Jun 06, 2022 | $ 0.91506335 | $ 0.91556993 |
| Jun 05, 2022 | $ 0.89131689 | $ 0.90754891 |
| Jun 04, 2022 | $ 0.89042484 | $ 0.90958454 |
| Jun 03, 2022 | $ 0.89895940 | $ 0.96710547 |
| Jun 02, 2022 | $ 0.89140460 | $ 0.94901326 |
| Jun 01, 2022 | $ 0.82890133 | $ 0.87297056 |
| May 31, 2022 | $ 0.82147978 | $ 1.3775986 |
| May 30, 2022 | $ 0.70600229 | $ 0.72688537 |
| May 29, 2022 | $ 0.71282792 | $ 0.72839543 |
| May 28, 2022 | $ 0.72572347 | $ 0.74543575 |
| May 22, 2022 | $ 0.61271826 | $ 0.64202241 |
| May 21, 2022 | $ 0.63556799 | $ 0.64539940 |
| May 20, 2022 | $ 0.63093291 | $ 0.65326249 |
| May 19, 2022 | $ 0.64542455 | $ 0.65915350 |
| May 17, 2022 | $ 0.59545877 | $ 0.64068321 |
| May 16, 2022 | $ 0.62893006 | $ 0.69234788 |
| May 15, 2022 | $ 0.68728121 | $ 0.74526272 |
| May 14, 2022 | $ 0.73628626 | $ 0.82585097 |
| May 13, 2022 | $ 0.81226946 | $ 0.90086266 |
| May 12, 2022 | $ 0.77672656 | $ 0.91875240 |
| May 11, 2022 | $ 0.90067923 | $ 1.1049552 |
| May 10, 2022 | $ 1.0631458 | $ 1.1422825 |
| May 09, 2022 | $ 1.0944498 | $ 1.2511878 |
| May 08, 2022 | $ 1.2367578 | $ 1.3578034 |
| May 07, 2022 | $ 1.3437309 | $ 1.3920123 |
| May 06, 2022 | $ 1.2660467 | $ 1.3290166 |
| May 05, 2022 | $ 1.2380388 | $ 1.3508596 |
| May 03, 2022 | $ 1.3573945 | $ 1.3873267 |
| May 02, 2022 | $ 1.3791590 | $ 1.4367875 |
| May 01, 2022 | $ 1.4359511 | $ 1.5011487 |
| Apr 30, 2022 | $ 1.3336423 | $ 1.3773475 |
| Apr 29, 2022 | $ 1.3572368 | $ 1.7184099 |
| Apr 28, 2022 | $ 1.3629606 | $ 1.3905083 |
| Apr 27, 2022 | $ 1.3900602 | $ 1.4246035 |
| Apr 26, 2022 | $ 1.4099325 | $ 1.4828327 |
| Apr 24, 2022 | $ 1.4981064 | $ 1.5223673 |
| Apr 23, 2022 | $ 1.4954711 | $ 1.6242344 |
| Apr 21, 2022 | $ 1.5761193 | $ 1.6533406 |
| Apr 20, 2022 | $ 1.6112681 | $ 1.6974675 |
| Apr 19, 2022 | $ 1.6725927 | $ 1.6977140 |
| Apr 18, 2022 | $ 1.6444727 | $ 1.6832755 |
| Apr 17, 2022 | $ 1.6753517 | $ 1.7629661 |
| Apr 16, 2022 | $ 1.7453159 | $ 1.8173277 |
| Apr 10, 2022 | $ 1.6587808 | $ 1.8460974 |
| Apr 09, 2022 | $ 1.5324321 | $ 1.6001118 |
| Apr 08, 2022 | $ 1.4032496 | $ 1.5214268 |
| Apr 07, 2022 | $ 1.5186748 | $ 1.5215264 |
| Apr 06, 2022 | $ 1.2341082 | $ 1.9697187 |
| Apr 05, 2022 | $ 1.9435846 | $ 2.3267912 |
| Apr 04, 2022 | $ 2.0475956 | $ 2.5093676 |
| Apr 03, 2022 | $ 2.3161893 | $ 2.5295369 |
| Apr 02, 2022 | $ 1.5948738 | $ 1.8474357 |
| Apr 01, 2022 | $ 1.7195284 | $ 1.7605585 |
| Mar 31, 2022 | $ 1.5061966 | $ 1.9167381 |
| Mar 30, 2022 | $ 1.0290280 | $ 1.1007193 |
| Mar 29, 2022 | $ 1.0565497 | $ 1.1700535 |
| Mar 28, 2022 | $ 1.0349653 | $ 1.0864548 |
| Mar 27, 2022 | $ 1.0314280 | $ 1.0661258 |
| Mar 26, 2022 | $ 1.0057392 | $ 1.1459175 |
| Mar 25, 2022 | $ 1.0828039 | $ 1.0936514 |
| Mar 24, 2022 | $ 1.0377784 | $ 1.1689246 |
| Mar 23, 2022 | $ 0.99042369 | $ 1.0441630 |
| Mar 22, 2022 | $ 0.94741435 | $ 1.0156860 |
| Mar 21, 2022 | $ 0.91811954 | $ 1.0550317 |
| Mar 20, 2022 | $ 1.0178658 | $ 1.2045342 |
| Mar 19, 2022 | $ 0.99196606 | $ 1.0056532 |
| Mar 18, 2022 | $ 0.87862598 | $ 0.99969040 |
| Mar 17, 2022 | $ 0.96396366 | $ 1.0005187 |
| Mar 16, 2022 | $ 0.90877594 | $ 0.96069932 |
| Mar 15, 2022 | $ 0.85073111 | $ 0.86477377 |
| Mar 14, 2022 | $ 0.85502915 | $ 0.90663553 |
| Mar 13, 2022 | $ 0.87929909 | $ 0.95294478 |
| Mar 12, 2022 | $ 0.94849854 | $ 0.97385435 |
| Mar 11, 2022 | $ 0.88553803 | $ 0.94910352 |
| Mar 10, 2022 | $ 0.94275464 | $ 1.0258655 |
| Mar 09, 2022 | $ 1.0085914 | $ 1.0274976 |
| Mar 08, 2022 | $ 0.97600322 | $ 1.0582668 |
| Mar 07, 2022 | $ 0.97566107 | $ 1.0543941 |
| Mar 06, 2022 | $ 1.0319958 | $ 1.0451256 |
| Mar 05, 2022 | $ 0.94672812 | $ 1.1281949 |
| Mar 04, 2022 | $ 1.1135097 | $ 1.2131563 |
| Mar 03, 2022 | $ 1.2034056 | $ 1.3686463 |
| Mar 02, 2022 | $ 1.3072087 | $ 1.3465817 |
| Mar 01, 2022 | $ 1.3346967 | $ 1.3734264 |
| Feb 28, 2022 | $ 1.3530023 | $ 1.3938604 |
| Feb 27, 2022 | $ 1.3455166 | $ 1.3648527 |
| Feb 26, 2022 | $ 1.2870280 | $ 1.6764816 |
| Feb 25, 2022 | $ 1.3586499 | $ 1.3834143 |
| Feb 24, 2022 | $ 1.2622834 | $ 1.3647828 |
| Feb 23, 2022 | $ 1.3151846 | $ 1.4624792 |
| Feb 21, 2022 | $ 1.3225013 | $ 1.3254814 |
| Feb 20, 2022 | $ 1.2449245 | $ 1.3498410 |
| Feb 19, 2022 | $ 1.3061149 | $ 1.3288317 |
| Feb 18, 2022 | $ 1.2400242 | $ 1.4187066 |
| Feb 17, 2022 | $ 1.3658975 | $ 1.5428770 |
| Feb 16, 2022 | $ 1.3552318 | $ 1.3803051 |
| Feb 15, 2022 | $ 1.0367110 | $ 1.0776710 |
| Feb 14, 2022 | $ 1.0066539 | $ 1.0625916 |
| Feb 13, 2022 | $ 1.0298169 | $ 1.1607802 |
| Feb 12, 2022 | $ 1.0819697 | $ 1.1733232 |
| Feb 11, 2022 | $ 0.86854431 | $ 1.8922120 |
| Feb 10, 2022 | $ 1.8732524 | $ 1.9989970 |
| Feb 09, 2022 | $ 1.7625632 | $ 2.4862724 |
| Feb 08, 2022 | $ 1.3855580 | $ 1.5215861 |
| Feb 07, 2022 | $ 1.1969950 | $ 1.6090547 |
| Feb 06, 2022 | $ 1.5693217 | $ 1.6035739 |
| Feb 05, 2022 | $ 1.4859312 | $ 1.7453775 |
| Feb 04, 2022 | $ 1.4750495 | $ 1.4945284 |
| Feb 03, 2022 | $ 1.4537367 | $ 1.6201374 |
| Feb 02, 2022 | $ 1.5842585 | $ 1.7450613 |
| Feb 01, 2022 | $ 1.7114403 | $ 1.7260842 |
| Jan 31, 2022 | $ 1.4740622 | $ 1.5843380 |
| Jan 30, 2022 | $ 1.5293235 | $ 1.5459520 |
| Jan 29, 2022 | $ 1.4594471 | $ 1.5326628 |
| Jan 28, 2022 | $ 1.2310871 | $ 1.3250458 |
| Jan 27, 2022 | $ 1.2616197 | $ 1.5535210 |
| Jan 26, 2022 | $ 1.5489371 | $ 1.5523558 |
| Jan 25, 2022 | $ 1.4001705 | $ 1.4902404 |
| Jan 24, 2022 | $ 1.4135472 | $ 1.8022687 |
| Jan 23, 2022 | $ 1.8022687 | $ 2.2813179 |
| Jan 22, 2022 | $ 1.7881650 | $ 2.0878272 |
| Jan 21, 2022 | $ 2.0797965 | $ 2.7521471 |
| Jan 20, 2022 | $ 2.6147461 | $ 2.7531201 |
| Jan 19, 2022 | $ 2.6523445 | $ 2.6609321 |
| Jan 18, 2022 | $ 2.6525648 | $ 2.6586466 |
| Jan 17, 2022 | $ 2.6171992 | $ 2.6614876 |
| Jan 16, 2022 | $ 2.6045822 | $ 2.6604501 |
| Jan 15, 2022 | $ 2.5440364 | $ 2.8115381 |
| Jan 14, 2022 | $ 2.7610184 | $ 2.8427498 |
| Jan 13, 2022 | $ 2.6517897 | $ 2.7414239 |
| Jan 12, 2022 | $ 2.7254795 | $ 2.7418429 |
| Jan 11, 2022 | $ 2.5448598 | $ 2.6008561 |
| Jan 10, 2022 | $ 2.2582526 | $ 2.6684788 |
| Jan 09, 2022 | $ 2.6281508 | $ 2.7492474 |
| Jan 08, 2022 | $ 2.3883937 | $ 2.7883554 |
| Jan 07, 2022 | $ 2.5981621 | $ 2.9842546 |
| Jan 06, 2022 | $ 2.9439563 | $ 3.1321937 |
| Jan 05, 2022 | $ 3.0986832 | $ 3.4483365 |
| Jan 04, 2022 | $ 3.1333012 | $ 3.2264472 |
| Jan 03, 2022 | $ 3.1019906 | $ 3.3439829 |
| Jan 02, 2022 | $ 3.1562563 | $ 3.1818772 |
| Jan 01, 2022 | $ 3.1289784 | $ 3.3544010 |
| Dec 31, 2021 | $ 3.0577701 | $ 3.1568711 |
| Dec 30, 2021 | $ 2.8541078 | $ 2.9946845 |
| Dec 29, 2021 | $ 2.9734598 | $ 3.1335343 |
| Dec 28, 2021 | $ 3.1022221 | $ 3.2082877 |
| Dec 27, 2021 | $ 2.9798409 | $ 3.2192671 |
| Dec 26, 2021 | $ 3.1793693 | $ 3.2188682 |
| Dec 25, 2021 | $ 3.1831791 | $ 3.2337294 |
| Dec 24, 2021 | $ 3.2198932 | $ 3.2760524 |
| Dec 23, 2021 | $ 3.1648072 | $ 4.0017185 |
| Dec 22, 2021 | $ 3.1043633 | $ 3.2184657 |
| Dec 21, 2021 | $ 2.9679964 | $ 3.0232825 |
| Dec 20, 2021 | $ 2.9536763 | $ 3.0744221 |
| Dec 19, 2021 | $ 3.0591730 | $ 3.9607824 |
| Dec 18, 2021 | $ 3.4595533 | $ 3.5975702 |
| Dec 17, 2021 | $ 3.4444883 | $ 3.5585381 |
| Dec 16, 2021 | $ 3.5142523 | $ 3.6312477 |
| Dec 15, 2021 | $ 3.4532947 | $ 3.6706466 |
| Dec 14, 2021 | $ 3.3370059 | $ 3.9417704 |
| Dec 13, 2021 | $ 3.7113526 | $ 4.2132365 |
| Dec 12, 2021 | $ 3.5399323 | $ 3.6864128 |
| Dec 11, 2021 | $ 3.5357503 | $ 3.7393421 |
| Dec 10, 2021 | $ 3.5225628 | $ 3.7035259 |
| Dec 09, 2021 | $ 3.6265747 | $ 4.0481255 |
| Dec 08, 2021 | $ 3.7886940 | $ 3.9811891 |
| Dec 07, 2021 | $ 3.6497024 | $ 3.9622784 |
| Dec 06, 2021 | $ 3.6590000 | $ 3.8390923 |
| Dec 05, 2021 | $ 3.6100779 | $ 3.9865476 |
| Dec 04, 2021 | $ 3.8424783 | $ 4.2368187 |
| Dec 03, 2021 | $ 4.1250691 | $ 4.4301538 |
| Dec 01, 2021 | $ 4.6017834 | $ 4.8322092 |
| Nov 30, 2021 | $ 4.6638331 | $ 4.7905416 |
| Nov 29, 2021 | $ 4.1567248 | $ 4.3555117 |
| Nov 28, 2021 | $ 3.8712518 | $ 4.1731612 |
| Nov 27, 2021 | $ 3.8446177 | $ 4.0192808 |
| Nov 26, 2021 | $ 3.8695204 | $ 4.7135925 |
| Nov 25, 2021 | $ 4.0554575 | $ 4.1719831 |
| Nov 24, 2021 | $ 3.8710152 | $ 4.2143739 |
| Nov 23, 2021 | $ 4.2027600 | $ 4.3467420 |
| Nov 22, 2021 | $ 3.8035410 | $ 4.2703864 |
| Nov 21, 2021 | $ 4.2253662 | $ 4.3233463 |
| Nov 20, 2021 | $ 4.0832034 | $ 4.1388587 |
| Nov 19, 2021 | $ 3.8750574 | $ 4.0299999 |
| Nov 18, 2021 | $ 3.6959501 | $ 4.1904346 |
| Nov 17, 2021 | $ 4.1829836 | $ 4.4598536 |
| Nov 16, 2021 | $ 4.0928443 | $ 4.4528325 |
| Nov 15, 2021 | $ 4.4384782 | $ 4.5722537 |
| Nov 14, 2021 | $ 4.4651006 | $ 4.5720187 |
| Nov 13, 2021 | $ 4.3233229 | $ 4.6998747 |
| Nov 12, 2021 | $ 4.4258468 | $ 4.6478578 |
| Nov 11, 2021 | $ 4.5065896 | $ 4.8158230 |
| Nov 10, 2021 | $ 4.4589866 | $ 5.1897754 |
| Nov 09, 2021 | $ 4.9424141 | $ 5.1017054 |
| Nov 08, 2021 | $ 4.8121423 | $ 5.1796865 |
| Nov 07, 2021 | $ 4.5621679 | $ 5.3367953 |
| Nov 06, 2021 | $ 4.3198989 | $ 4.6033894 |
| Nov 05, 2021 | $ 4.5264342 | $ 4.6102369 |
| Nov 04, 2021 | $ 4.5778615 | $ 5.0142675 |
| Nov 03, 2021 | $ 5.0142675 | $ 5.0142675 |
| Nov 02, 2021 | $ 5.0142675 | $ 5.0142675 |
| Nov 01, 2021 | $ 5.0142675 | $ 5.0142675 |
| Oct 31, 2021 | $ 5.0142675 | $ 5.0340277 |
| Oct 30, 2021 | $ 4.9548835 | $ 5.0731579 |
| Oct 29, 2021 | $ 5.0568039 | $ 5.1045898 |
| Oct 27, 2021 | $ 4.4976130 | $ 4.9222490 |
| Oct 26, 2021 | $ 4.7281008 | $ 4.9124100 |
| Oct 24, 2021 | $ 4.6758241 | $ 4.7901113 |
| Oct 23, 2021 | $ 4.7698026 | $ 4.7715308 |
| Oct 22, 2021 | $ 4.5469134 | $ 4.7697628 |
| Oct 20, 2021 | $ 4.7606687 | $ 4.7725806 |
| Oct 19, 2021 | $ 4.4424897 | $ 4.4577248 |
| Oct 18, 2021 | $ 4.2944970 | $ 4.4205420 |
| Oct 17, 2021 | $ 4.4047363 | $ 4.4825111 |
| Oct 16, 2021 | $ 4.3867833 | $ 4.5414414 |
| Oct 15, 2021 | $ 4.4305318 | $ 4.4767943 |
| Oct 14, 2021 | $ 4.3400359 | $ 4.3767867 |
| Oct 13, 2021 | $ 4.1309147 | $ 4.1361057 |
| Oct 12, 2021 | $ 3.9969541 | $ 4.5433079 |
| Oct 11, 2021 | $ 4.5423300 | $ 4.6398477 |
| Oct 10, 2021 | $ 4.3884535 | $ 4.6162620 |
| Oct 09, 2021 | $ 4.5844085 | $ 4.6513824 |
| Oct 08, 2021 | $ 4.5628259 | $ 4.6985947 |
| Oct 07, 2021 | $ 4.5949001 | $ 4.6789103 |
| Oct 06, 2021 | $ 4.5862342 | $ 4.6610076 |
| Oct 05, 2021 | $ 4.5127504 | $ 4.5385876 |
| Oct 04, 2021 | $ 4.3423050 | $ 4.8855902 |
| Oct 03, 2021 | $ 4.8758666 | $ 4.9670329 |
| Oct 02, 2021 | $ 4.8336792 | $ 4.9441562 |
| Oct 01, 2021 | $ 4.7212247 | $ 4.7504468 |
| Sep 30, 2021 | $ 4.2843118 | $ 4.3477011 |
| Sep 29, 2021 | $ 4.0676765 | $ 4.6071124 |
| Sep 28, 2021 | $ 4.3834231 | $ 4.6410728 |
| Sep 27, 2021 | $ 4.5728790 | $ 4.9417946 |
| Sep 26, 2021 | $ 4.7831290 | $ 5.0564827 |
| Sep 25, 2021 | $ 4.3234953 | $ 5.0819718 |
| Sep 24, 2021 | $ 4.7192041 | $ 5.8697047 |
| Sep 23, 2021 | $ 5.5419894 | $ 5.6320338 |
| Sep 22, 2021 | $ 5.0507348 | $ 5.1543015 |
| Sep 21, 2021 | $ 4.2558134 | $ 5.2098203 |
| Sep 20, 2021 | $ 4.7440246 | $ 5.8678249 |
| Sep 19, 2021 | $ 5.7509292 | $ 6.3293093 |
| Sep 18, 2021 | $ 5.8254426 | $ 6.7577282 |
| Sep 17, 2021 | $ 5.9606738 | $ 7.3123055 |
| Sep 16, 2021 | $ 7.2317749 | $ 7.7494759 |
| Sep 15, 2021 | $ 7.3682819 | $ 7.4507391 |
| Sep 14, 2021 | $ 7.0289710 | $ 7.1193637 |
| Sep 13, 2021 | $ 5.8095370 | $ 7.0286423 |
| Sep 12, 2021 | $ 6.9831066 | $ 7.4798221 |
| Sep 11, 2021 | $ 6.6586166 | $ 7.0542713 |
| Sep 10, 2021 | $ 6.6834402 | $ 7.7845047 |
| Sep 09, 2021 | $ 7.1211076 | $ 7.8846488 |
| Sep 08, 2021 | $ 7.7372967 | $ 7.9635615 |
| Sep 07, 2021 | $ 7.7496169 | $ 9.2571274 |
| Sep 06, 2021 | $ 8.7635561 | $ 9.4918084 |
| Sep 05, 2021 | $ 8.7802988 | $ 9.0295089 |
| Sep 04, 2021 | $ 8.6593139 | $ 9.0138840 |
| Sep 03, 2021 | $ 8.1313442 | $ 9.0815026 |
| Sep 02, 2021 | $ 8.1049499 | $ 9.1682953 |
| Sep 01, 2021 | $ 9.1667218 | $ 9.1787579 |
| Aug 31, 2021 | $ 7.4294443 | $ 7.7007597 |
| Aug 30, 2021 | $ 7.4841291 | $ 7.8839196 |
| Aug 29, 2021 | $ 7.7858237 | $ 8.2076743 |
| Aug 27, 2021 | $ 8.1345535 | $ 8.4873239 |
| Aug 26, 2021 | $ 8.1904086 | $ 8.6863071 |
| Aug 25, 2021 | $ 8.1697398 | $ 8.4590129 |
| Aug 24, 2021 | $ 7.9635418 | $ 8.6024251 |
| Aug 23, 2021 | $ 8.4346526 | $ 8.7132740 |
| Aug 22, 2021 | $ 8.1617067 | $ 8.7950145 |
| Aug 21, 2021 | $ 8.3231101 | $ 8.9833335 |
| Aug 20, 2021 | $ 8.1681265 | $ 9.3892736 |
| Aug 19, 2021 | $ 8.0243631 | $ 8.1506145 |
| Aug 18, 2021 | $ 7.6302413 | $ 8.4886016 |
| Aug 17, 2021 | $ 7.9572112 | $ 8.9295579 |
| Aug 16, 2021 | $ 8.6390410 | $ 9.3582525 |
| Aug 15, 2021 | $ 8.7754686 | $ 9.5132022 |
| Aug 14, 2021 | $ 9.0611093 | $ 9.8474556 |
| Aug 13, 2021 | $ 9.7766294 | $ 9.8657872 |
| Aug 12, 2021 | $ 8.9763054 | $ 10.743667 |
| Aug 11, 2021 | $ 9.8143984 | $ 11.077111 |
| Aug 10, 2021 | $ 9.9660880 | $ 10.247878 |
| Aug 08, 2021 | $ 8.7150749 | $ 10.279666 |
| Aug 07, 2021 | $ 8.9627465 | $ 10.306981 |
| Aug 06, 2021 | $ 9.4786793 | $ 11.512584 |
| Aug 05, 2021 | $ 8.9191391 | $ 8.9998918 |
| Aug 04, 2021 | $ 7.8706789 | $ 7.9304272 |
| Aug 03, 2021 | $ 7.5182338 | $ 8.0474856 |
| Aug 02, 2021 | $ 7.4615754 | $ 7.9249624 |
| Aug 01, 2021 | $ 7.8677833 | $ 8.0319355 |
| Jul 31, 2021 | $ 7.8566684 | $ 7.9962389 |
| Jul 30, 2021 | $ 7.2725669 | $ 7.4553988 |
| Jul 29, 2021 | $ 7.1186423 | $ 7.4834324 |
| Jul 28, 2021 | $ 7.0904426 | $ 7.3920298 |
| Jul 27, 2021 | $ 6.8051855 | $ 6.9200562 |
| Jul 26, 2021 | $ 6.2421109 | $ 6.7198480 |
| Jul 25, 2021 | $ 6.1130627 | $ 6.3136739 |
| Jul 24, 2021 | $ 6.2215743 | $ 6.4407637 |
| Jul 23, 2021 | $ 6.1537242 | $ 7.0165756 |
| Jul 22, 2021 | $ 6.1911960 | $ 6.3450692 |
| Jul 21, 2021 | $ 5.8701323 | $ 6.2916488 |
| Jul 20, 2021 | $ 5.2019714 | $ 5.6490550 |
| Jul 19, 2021 | $ 5.4984559 | $ 6.0847830 |
| Jul 18, 2021 | $ 5.8759532 | $ 6.0624007 |
| Jul 17, 2021 | $ 5.8292904 | $ 6.2548405 |
| Jul 16, 2021 | $ 6.0215013 | $ 6.3213095 |
| Jul 15, 2021 | $ 5.8984437 | $ 6.9410020 |
| Jul 14, 2021 | $ 6.6277977 | $ 7.5006196 |
| Jul 13, 2021 | $ 6.9569072 | $ 8.0114824 |
| Jul 12, 2021 | $ 7.7760012 | $ 9.8965133 |
| Jul 11, 2021 | $ 8.7693338 | $ 8.9883083 |
| Jul 10, 2021 | $ 7.6883569 | $ 8.3935363 |
| Jul 09, 2021 | $ 6.6882030 | $ 7.1503742 |
| Jul 08, 2021 | $ 5.8860765 | $ 8.0780132 |
| Jul 07, 2021 | $ 7.4245635 | $ 9.6118414 |
| Jul 06, 2021 | $ 7.7299747 | $ 7.9903692 |
| Jul 05, 2021 | $ 4.6949948 | $ 8.0697397 |
| Jul 04, 2021 | $ 3.1267353 | $ 3.3407832 |
| Jul 03, 2021 | $ 3.3317545 | $ 3.5785470 |
| Jul 02, 2021 | $ 3.3730572 | $ 3.9582928 |
| Jul 01, 2021 | $ 3.5244008 | $ 4.5948382 |
| Jun 28, 2021 | $ 4.4459732 | $ 5.3236822 |
| Jun 27, 2021 | $ 4.2501942 | $ 4.2746482 |
| Jun 26, 2021 | $ 3.9696605 | $ 4.1133642 |
| Jun 25, 2021 | $ 4.0343988 | $ 4.5006657 |
| Jun 24, 2021 | $ 4.3820213 | $ 6.9479197 |
| Jun 23, 2021 | $ 6.9090338 | $ 7.8509992 |
| Jun 22, 2021 | $ 6.8164279 | $ 9.7654331 |
| Jun 21, 2021 | $ 8.8409617 | $ 12.138083 |
| Jun 20, 2021 | $ 11.266655 | $ 12.283277 |
| Jun 19, 2021 | $ 12.279134 | $ 14.988404 |
| Jun 18, 2021 | $ 8.5949618 | $ 13.093244 |
| Jun 17, 2021 | $ 11.700752 | $ 17.732940 |
We will update this as soon as possible. If you like to help, you can contact us.
