BTC/USD
$ 97,243  0.03%
BTC/EUR
€ 93,500  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,474  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.77B
Altcoin volume
$ 62.91B
Crypto market cap
$ 3.02T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Jeo Boden

BODEN

$ 0.002970 -0.03 % $ 0.003058 $ 0.002968 $ 55.82K
Jeo-boden

Jeo Boden BODEN

آخر سعر
$ 0.002970
%
-0.03 %
عالي24
$ 0.003058
منخفض24
$ 0.002968
حجم24
$ 55.82K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Jeo Boden BODEN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 0.00297109 $ 0.00438138 $ 0.00296995 $ 63,772
Dec 20, 2024 $ 0.00407964 $ 0.00439616 $ 0.00257666 $ 241,835
Dec 19, 2024 $ 0.00266883 $ 0.00288893 $ 0.00240906 $ 48,860
Dec 18, 2024 $ 0.00271206 $ 0.00300732 $ 0.00255478 $ 35,200
Dec 17, 2024 $ 0.00291367 $ 0.00320629 $ 0.00290967 $ 31,261
Dec 16, 2024 $ 0.00319041 $ 0.00350121 $ 0.00282824 $ 55,704
Dec 15, 2024 $ 0.00337663 $ 0.00338971 $ 0.00323337 $ 12,018
Dec 14, 2024 $ 0.00327657 $ 0.00353252 $ 0.00321783 $ 31,541
Dec 13, 2024 $ 0.00352135 $ 0.00357758 $ 0.00339521 $ 38,717
Dec 12, 2024 $ 0.00340422 $ 0.00379079 $ 0.00339774 $ 18,973
Dec 11, 2024 $ 0.00370519 $ 0.00380231 $ 0.00343871 $ 52,468
Dec 10, 2024 $ 0.00352643 $ 0.00399576 $ 0.00341918 $ 63,388
Dec 09, 2024 $ 0.00379175 $ 0.00437978 $ 0.00350023 $ 91,540
Dec 08, 2024 $ 0.00402817 $ 0.00445773 $ 0.00402049 $ 57,370
Dec 07, 2024 $ 0.00408984 $ 0.00427743 $ 0.00388626 $ 44,203
Dec 06, 2024 $ 0.00409558 $ 0.00425838 $ 0.00371503 $ 53,910
Dec 05, 2024 $ 0.00389703 $ 0.00409512 $ 0.00380559 $ 39,273
Dec 04, 2024 $ 0.00390224 $ 0.00417467 $ 0.00379619 $ 36,051
Dec 03, 2024 $ 0.00399802 $ 0.00416583 $ 0.00371854 $ 74,929
Dec 02, 2024 $ 0.00380910 $ 0.00476215 $ 0.00380684 $ 64,238
Dec 01, 2024 $ 0.00422040 $ 0.00459163 $ 0.00370447 $ 71,997
Nov 30, 2024 $ 0.00380473 $ 0.00398451 $ 0.00362088 $ 28,337
Nov 29, 2024 $ 0.00387441 $ 0.00387590 $ 0.00351736 $ 33,812
Nov 28, 2024 $ 0.00353656 $ 0.00382249 $ 0.00350504 $ 15,768
Nov 27, 2024 $ 0.00381833 $ 0.00397822 $ 0.00350134 $ 32,948
Nov 26, 2024 $ 0.00360050 $ 0.00412681 $ 0.00340456 $ 49,599
Nov 25, 2024 $ 0.00381833 $ 0.00408290 $ 0.00357053 $ 39,269
Nov 24, 2024 $ 0.00402234 $ 0.00439028 $ 0.00385834 $ 34,698
Nov 23, 2024 $ 0.00430717 $ 0.00453540 $ 0.00412733 $ 47,384
Nov 22, 2024 $ 0.00421761 $ 0.00473400 $ 0.00403097 $ 49,936
Nov 21, 2024 $ 0.00431989 $ 0.00498400 $ 0.00371611 $ 112,035
Nov 20, 2024 $ 0.00397120 $ 0.00439699 $ 0.00361365 $ 89,898
Nov 19, 2024 $ 0.00430194 $ 0.00499234 $ 0.00429934 $ 123,709
Nov 18, 2024 $ 0.00481007 $ 0.00528645 $ 0.00461751 $ 203,554
Nov 17, 2024 $ 0.00476803 $ 0.00628670 $ 0.00458763 $ 136,974
Nov 16, 2024 $ 0.00620664 $ 0.00805241 $ 0.00512777 $ 529,053
Nov 15, 2024 $ 0.00793228 $ 0.00901800 $ 0.00408974 $ 1,011,269
Nov 14, 2024 $ 0.00409140 $ 0.00467191 $ 0.00309443 $ 206,791
Nov 13, 2024 $ 0.00318834 $ 0.00356438 $ 0.00310400 $ 39,785
Nov 12, 2024 $ 0.00343109 $ 0.00385528 $ 0.00330843 $ 50,064
Nov 11, 2024 $ 0.00348577 $ 0.00419710 $ 0.00329783 $ 92,399
Nov 10, 2024 $ 0.00368942 $ 0.00437036 $ 0.00361584 $ 72,538
Nov 09, 2024 $ 0.00370442 $ 0.00400707 $ 0.00337797 $ 65,608
Nov 08, 2024 $ 0.00386491 $ 0.00436578 $ 0.00250419 $ 135,165
Nov 07, 2024 $ 0.00256564 $ 0.00319832 $ 0.00236605 $ 81,206
Nov 06, 2024 $ 0.00296893 $ 0.00476085 $ 0.00294027 $ 147,038
Nov 05, 2024 $ 0.00442363 $ 0.00477453 $ 0.00404233 $ 52,736
Nov 04, 2024 $ 0.00419049 $ 0.00480053 $ 0.00409338 $ 104,707
Nov 03, 2024 $ 0.00479705 $ 0.00512778 $ 0.00465841 $ 30,389
Nov 02, 2024 $ 0.00498519 $ 0.00561052 $ 0.00481640 $ 47,566
Nov 01, 2024 $ 0.00545575 $ 0.00559917 $ 0.00488895 $ 53,918
Oct 31, 2024 $ 0.00509247 $ 0.00593277 $ 0.00484197 $ 62,455
Oct 30, 2024 $ 0.00523452 $ 0.00624634 $ 0.00500477 $ 98,957
Oct 29, 2024 $ 0.00562351 $ 0.00618457 $ 0.00535904 $ 93,528
Oct 28, 2024 $ 0.00568433 $ 0.00597716 $ 0.00540349 $ 85,422
Oct 27, 2024 $ 0.00583645 $ 0.00621690 $ 0.00575646 $ 53,567
Oct 26, 2024 $ 0.00592478 $ 0.00635497 $ 0.00585476 $ 37,507
Oct 25, 2024 $ 0.00615652 $ 0.00698471 $ 0.00608547 $ 92,013
Oct 24, 2024 $ 0.00662213 $ 0.00692089 $ 0.00638509 $ 50,452
Oct 23, 2024 $ 0.00691324 $ 0.00704535 $ 0.00624088 $ 108,825
Oct 22, 2024 $ 0.00671503 $ 0.00776321 $ 0.00624423 $ 163,473
Oct 21, 2024 $ 0.00757089 $ 0.00886255 $ 0.00726316 $ 196,831
Oct 20, 2024 $ 0.00873598 $ 0.00909183 $ 0.00842684 $ 84,961
Oct 19, 2024 $ 0.00893429 $ 0.00911373 $ 0.00849482 $ 122,535
Oct 18, 2024 $ 0.00889295 $ 0.00963798 $ 0.00863867 $ 176,824
Oct 17, 2024 $ 0.00941558 $ 0.01083734 $ 0.00928361 $ 110,636
Oct 16, 2024 $ 0.00981908 $ 0.01090655 $ 0.00890862 $ 366,488
Oct 15, 2024 $ 0.01035813 $ 0.01290916 $ 0.00945567 $ 424,420
Oct 14, 2024 $ 0.01145952 $ 0.01247886 $ 0.00854753 $ 352,418
Oct 13, 2024 $ 0.00871713 $ 0.00975516 $ 0.00861005 $ 109,796
Oct 12, 2024 $ 0.00914958 $ 0.01054868 $ 0.00877441 $ 189,507
Oct 11, 2024 $ 0.01012674 $ 0.01109344 $ 0.00815227 $ 292,961
Oct 10, 2024 $ 0.00822388 $ 0.00912647 $ 0.00761499 $ 137,360
Oct 09, 2024 $ 0.00838434 $ 0.01012475 $ 0.00780394 $ 167,603
Oct 08, 2024 $ 0.00940677 $ 0.01049385 $ 0.00912624 $ 226,224
Oct 07, 2024 $ 0.01033730 $ 0.01334276 $ 0.00948551 $ 395,825
Oct 06, 2024 $ 0.01134398 $ 0.01404763 $ 0.00877735 $ 853,283
Oct 05, 2024 $ 0.00933576 $ 0.00996306 $ 0.00833157 $ 128,560
Oct 04, 2024 $ 0.00988182 $ 0.01079178 $ 0.00720331 $ 500,386
Oct 03, 2024 $ 0.01053931 $ 0.01432642 $ 0.00992080 $ 340,001
Oct 02, 2024 $ 0.01436212 $ 0.01853129 $ 0.01072879 $ 1,412,565
Oct 01, 2024 $ 0.01477631 $ 0.01805690 $ 0.00777607 $ 1,490,377
Sep 30, 2024 $ 0.00772403 $ 0.01088668 $ 0.00523155 $ 604,918
Sep 29, 2024 $ 0.00529661 $ 0.00588536 $ 0.00480839 $ 87,068
Sep 28, 2024 $ 0.00482173 $ 0.00545076 $ 0.00481376 $ 53,196
Sep 27, 2024 $ 0.00500508 $ 0.00527654 $ 0.00465891 $ 56,273
Sep 26, 2024 $ 0.00473487 $ 0.00556583 $ 0.00462299 $ 91,511
Sep 25, 2024 $ 0.00511064 $ 0.00561019 $ 0.00459612 $ 53,083
Sep 24, 2024 $ 0.00480204 $ 0.00563779 $ 0.00435269 $ 152,830
Sep 23, 2024 $ 0.00442776 $ 0.00449724 $ 0.00419323 $ 31,499
Sep 22, 2024 $ 0.00431232 $ 0.00457492 $ 0.00427281 $ 12,876
Sep 21, 2024 $ 0.00449413 $ 0.00465343 $ 0.00425201 $ 32,723
Sep 20, 2024 $ 0.00453644 $ 0.00462140 $ 0.00434861 $ 36,800
Sep 19, 2024 $ 0.00461075 $ 0.00511109 $ 0.00447511 $ 39,452
Sep 18, 2024 $ 0.00448373 $ 0.00460938 $ 0.00430771 $ 15,005
Sep 17, 2024 $ 0.00450467 $ 0.00493678 $ 0.00427093 $ 37,167
Sep 16, 2024 $ 0.00428936 $ 0.00469153 $ 0.00424719 $ 22,911
Sep 15, 2024 $ 0.00459978 $ 0.00474612 $ 0.00439021 $ 29,517
Sep 14, 2024 $ 0.00469081 $ 0.00479254 $ 0.00452324 $ 10,130
Sep 13, 2024 $ 0.00457765 $ 0.00487789 $ 0.00417784 $ 47,447
Sep 12, 2024 $ 0.00468958 $ 0.00493462 $ 0.00463972 $ 10,654
Sep 11, 2024 $ 0.00482100 $ 0.00529756 $ 0.00452782 $ 27,325
Sep 10, 2024 $ 0.00516070 $ 0.00556680 $ 0.00491657 $ 21,330
Sep 09, 2024 $ 0.00518447 $ 0.00519111 $ 0.00465556 $ 32,255
Sep 08, 2024 $ 0.00494334 $ 0.00592611 $ 0.00446856 $ 68,210
Sep 07, 2024 $ 0.00555582 $ 0.00555582 $ 0.00407949 $ 113,658
Sep 06, 2024 $ 0.00408373 $ 0.00447218 $ 0.00391604 $ 41,721
Sep 05, 2024 $ 0.00427684 $ 0.00455236 $ 0.00403776 $ 24,203
Sep 04, 2024 $ 0.00452622 $ 0.00485894 $ 0.00394776 $ 68,700
Sep 03, 2024 $ 0.00423394 $ 0.00486556 $ 0.00414090 $ 35,499
Sep 02, 2024 $ 0.00452529 $ 0.00460045 $ 0.00392418 $ 50,113
Sep 01, 2024 $ 0.00454924 $ 0.00489091 $ 0.00443647 $ 32,822
Aug 31, 2024 $ 0.00478010 $ 0.00495354 $ 0.00470289 $ 17,447
Aug 30, 2024 $ 0.00475201 $ 0.00511426 $ 0.00475119 $ 23,652
Aug 29, 2024 $ 0.00489526 $ 0.00553070 $ 0.00480700 $ 28,472
Aug 28, 2024 $ 0.00514332 $ 0.00580338 $ 0.00474977 $ 73,118
Aug 27, 2024 $ 0.00491729 $ 0.00502126 $ 0.00438152 $ 30,287
Aug 26, 2024 $ 0.00483826 $ 0.00552846 $ 0.00467674 $ 30,453
Aug 25, 2024 $ 0.00542412 $ 0.00557082 $ 0.00510160 $ 31,936
Aug 24, 2024 $ 0.00534250 $ 0.00613622 $ 0.00508431 $ 94,421
Aug 23, 2024 $ 0.00516891 $ 0.00528257 $ 0.00444781 $ 51,088
Aug 22, 2024 $ 0.00449477 $ 0.00513240 $ 0.00435625 $ 54,888
Aug 21, 2024 $ 0.00502498 $ 0.00557388 $ 0.00490192 $ 38,000
Aug 20, 2024 $ 0.00525501 $ 0.00577843 $ 0.00507527 $ 55,258
Aug 19, 2024 $ 0.00552593 $ 0.00638337 $ 0.00543192 $ 40,365
Aug 18, 2024 $ 0.00607931 $ 0.00646197 $ 0.00566590 $ 35,974
Aug 17, 2024 $ 0.00619604 $ 0.00697032 $ 0.00568447 $ 90,740
Aug 16, 2024 $ 0.00688231 $ 0.00749343 $ 0.00673498 $ 31,341
Aug 15, 2024 $ 0.00730790 $ 0.00814730 $ 0.00686680 $ 68,667
Aug 14, 2024 $ 0.00719256 $ 0.00786010 $ 0.00702335 $ 53,084
Aug 13, 2024 $ 0.00728056 $ 0.00771767 $ 0.00674393 $ 62,858
Aug 12, 2024 $ 0.00719224 $ 0.00808918 $ 0.00699598 $ 75,333
Aug 11, 2024 $ 0.00719403 $ 0.00864182 $ 0.00665980 $ 112,400
Aug 10, 2024 $ 0.00854141 $ 0.00866205 $ 0.00800770 $ 59,341
Aug 09, 2024 $ 0.00835526 $ 0.01027447 $ 0.00790605 $ 71,007
Aug 08, 2024 $ 0.00980089 $ 0.01074951 $ 0.00833809 $ 213,078
Aug 07, 2024 $ 0.00929821 $ 0.00944764 $ 0.00767894 $ 122,572
Aug 06, 2024 $ 0.00771445 $ 0.00969786 $ 0.00754880 $ 124,291
Aug 05, 2024 $ 0.00825708 $ 0.00954498 $ 0.00614056 $ 234,452
Aug 04, 2024 $ 0.00941210 $ 0.00975950 $ 0.00830503 $ 112,403
Aug 03, 2024 $ 0.00903214 $ 0.00957635 $ 0.00858308 $ 86,686
Aug 02, 2024 $ 0.00944167 $ 0.01067340 $ 0.00876890 $ 192,862
Aug 01, 2024 $ 0.01016073 $ 0.01219931 $ 0.00970605 $ 161,009
Jul 31, 2024 $ 0.01192356 $ 0.01432233 $ 0.01066612 $ 418,604
Jul 30, 2024 $ 0.01141950 $ 0.01278232 $ 0.00941936 $ 536,902
Jul 29, 2024 $ 0.00976565 $ 0.01131252 $ 0.00913675 $ 173,234
Jul 28, 2024 $ 0.01104877 $ 0.01163176 $ 0.00942938 $ 260,651
Jul 27, 2024 $ 0.01018103 $ 0.01312573 $ 0.00983056 $ 419,409
Jul 26, 2024 $ 0.01260960 $ 0.01498851 $ 0.01184675 $ 364,095
Jul 25, 2024 $ 0.01273176 $ 0.01949652 $ 0.01187100 $ 661,086
Jul 24, 2024 $ 0.01515326 $ 0.01816275 $ 0.01396798 $ 490,285
Jul 23, 2024 $ 0.01622225 $ 0.02951481 $ 0.01025390 $ 3,175,306
Jul 22, 2024 $ 0.01176733 $ 0.01181003 $ 0.00823368 $ 943,569
Jul 21, 2024 $ 0.01125196 $ 0.02577327 $ 0.00882573 $ 1,013,465
Jul 20, 2024 $ 0.02217953 $ 0.02535299 $ 0.02078374 $ 315,496
Jul 19, 2024 $ 0.02228970 $ 0.02525441 $ 0.01981925 $ 685,966
Jul 18, 2024 $ 0.02277191 $ 0.03328487 $ 0.02274667 $ 713,874
Jul 17, 2024 $ 0.03149412 $ 0.04737002 $ 0.03012933 $ 836,064
Jul 16, 2024 $ 0.03459007 $ 0.03801885 $ 0.02858187 $ 520,290
Jul 15, 2024 $ 0.03185737 $ 0.03896811 $ 0.03004293 $ 450,646
Jul 14, 2024 $ 0.03324669 $ 0.03968603 $ 0.03045494 $ 689,769
Jul 13, 2024 $ 0.03656217 $ 0.04391450 $ 0.03409975 $ 402,384
Jul 12, 2024 $ 0.04136198 $ 0.04708042 $ 0.03836236 $ 955,781
Jul 11, 2024 $ 0.04162706 $ 0.04713977 $ 0.03573983 $ 1,067,216
Jul 10, 2024 $ 0.04182233 $ 0.06305111 $ 0.04061712 $ 755,740
Jul 09, 2024 $ 0.05975694 $ 0.06517328 $ 0.03681648 $ 2,194,760
Jul 08, 2024 $ 0.03839499 $ 0.04461557 $ 0.02617818 $ 1,178,229
Jul 07, 2024 $ 0.02949531 $ 0.04191180 $ 0.02894968 $ 310,842
Jul 06, 2024 $ 0.03958577 $ 0.04792435 $ 0.03205306 $ 814,140
Jul 05, 2024 $ 0.03883521 $ 0.04874253 $ 0.02579313 $ 990,309
Jul 04, 2024 $ 0.03169777 $ 0.04177448 $ 0.03147761 $ 487,586
Jul 03, 2024 $ 0.03817260 $ 0.04889855 $ 0.03282149 $ 1,008,836
Jul 02, 2024 $ 0.04845315 $ 0.07552139 $ 0.04687122 $ 692,390
Jul 01, 2024 $ 0.07157272 $ 0.07647198 $ 0.04338821 $ 1,392,998
Jun 30, 2024 $ 0.04485196 $ 0.06385155 $ 0.04177112 $ 769,234
Jun 29, 2024 $ 0.05770017 $ 0.07503592 $ 0.05406369 $ 820,582
Jun 28, 2024 $ 0.07170215 $ 0.15707277 $ 0.07018481 $ 1,803,188
Jun 27, 2024 $ 0.15734907 $ 0.17725465 $ 0.11803598 $ 877,606
Jun 26, 2024 $ 0.13273749 $ 0.16451881 $ 0.13094020 $ 593,034
Jun 25, 2024 $ 0.14995558 $ 0.19120053 $ 0.12541689 $ 1,071,419
Jun 24, 2024 $ 0.14544137 $ 0.14600482 $ 0.08854533 $ 878,483
Jun 23, 2024 $ 0.10016127 $ 0.14126640 $ 0.09649708 $ 367,529
Jun 22, 2024 $ 0.13019961 $ 0.13654731 $ 0.09367925 $ 416,783
Jun 21, 2024 $ 0.10626080 $ 0.10970032 $ 0.07500464 $ 471,608
Jun 20, 2024 $ 0.09588018 $ 0.12233540 $ 0.08968627 $ 292,746
Jun 19, 2024 $ 0.11411257 $ 0.14915751 $ 0.11110713 $ 133,518
Jun 18, 2024 $ 0.12350569 $ 0.13131791 $ 0.09802734 $ 366,565
Jun 17, 2024 $ 0.12235494 $ 0.17865576 $ 0.11276114 $ 155,089
Jun 16, 2024 $ 0.17408501 $ 0.17916423 $ 0.14168999 $ 59,269
Jun 15, 2024 $ 0.14227548 $ 0.16192474 $ 0.14059263 $ 70,839
Jun 14, 2024 $ 0.14551545 $ 0.17109442 $ 0.13599096 $ 115,417
Jun 13, 2024 $ 0.15084319 $ 0.20213608 $ 0.14585497 $ 149,204
Jun 12, 2024 $ 0.18718918 $ 0.22110639 $ 0.16064646 $ 240,698
Jun 11, 2024 $ 0.18099963 $ 0.20024391 $ 0.15070782 $ 202,281
Jun 10, 2024 $ 0.18459228 $ 0.21785144 $ 0.18285253 $ 90,759
Jun 09, 2024 $ 0.21607747 $ 0.22895836 $ 0.19757851 $ 97,312
Jun 08, 2024 $ 0.20888354 $ 0.23535415 $ 0.18398733 $ 161,540
Jun 07, 2024 $ 0.20563949 $ 0.25226239 $ 0.19205776 $ 324,766
Jun 06, 2024 $ 0.23617483 $ 0.28312275 $ 0.22073037 $ 198,387
Jun 05, 2024 $ 0.28163999 $ 0.36889860 $ 0.26147821 $ 214,656
Jun 04, 2024 $ 0.30236299 $ 0.30435323 $ 0.24020869 $ 98,324
Jun 03, 2024 $ 0.25557559 $ 0.27866096 $ 0.25092684 $ 78,020
Jun 02, 2024 $ 0.27088825 $ 0.28759690 $ 0.26611454 $ 45,297
Jun 01, 2024 $ 0.26973283 $ 0.28558132 $ 0.26009679 $ 40,771
May 31, 2024 $ 0.27328175 $ 0.30564210 $ 0.25973004 $ 93,053
May 30, 2024 $ 0.26953099 $ 0.37858917 $ 0.25842615 $ 167,287
May 29, 2024 $ 0.30782225 $ 0.35169076 $ 0.28165133 $ 111,264
May 28, 2024 $ 0.29773345 $ 0.33409888 $ 0.25249167 $ 191,186
May 27, 2024 $ 0.27941669 $ 0.29774657 $ 0.26182951 $ 106,566
May 26, 2024 $ 0.28310154 $ 0.34898053 $ 0.26965581 $ 125,073
May 25, 2024 $ 0.34009008 $ 0.34909067 $ 0.26577803 $ 126,696
May 24, 2024 $ 0.26984642 $ 0.29692416 $ 0.25292843 $ 62,614
May 23, 2024 $ 0.29318935 $ 0.31887750 $ 0.26026210 $ 80,898
May 22, 2024 $ 0.30619674 $ 0.35810214 $ 0.28610452 $ 87,667
May 21, 2024 $ 0.32968788 $ 0.40782370 $ 0.30130769 $ 179,872
May 20, 2024 $ 0.36481572 $ 0.38585051 $ 0.30264362 $ 57,786
May 19, 2024 $ 0.31540993 $ 0.36551335 $ 0.30016990 $ 47,448
May 18, 2024 $ 0.34959153 $ 0.40071872 $ 0.32302631 $ 90,314
May 17, 2024 $ 0.36047056 $ 0.41195153 $ 0.30057027 $ 134,948
May 16, 2024 $ 0.31560923 $ 0.35032836 $ 0.28014681 $ 127,300
May 15, 2024 $ 0.29568947 $ 0.32734108 $ 0.22403991 $ 177,707
May 14, 2024 $ 0.25823723 $ 0.28050913 $ 0.19938803 $ 218,799
May 13, 2024 $ 0.27428465 $ 0.31849180 $ 0.26698272 $ 80,768
May 12, 2024 $ 0.31097651 $ 0.33983124 $ 0.28429779 $ 39,728
May 11, 2024 $ 0.30801564 $ 0.33688011 $ 0.26844484 $ 64,385
May 10, 2024 $ 0.28213378 $ 0.33009975 $ 0.26699227 $ 103,127
May 09, 2024 $ 0.31786815 $ 0.38344737 $ 0.30104485 $ 130,227
May 08, 2024 $ 0.34125699 $ 0.35395290 $ 0.29125024 $ 39,643
May 07, 2024 $ 0.30646606 $ 0.38566665 $ 0.30096916 $ 43,984
May 06, 2024 $ 0.37756404 $ 0.42577240 $ 0.36688741 $ 27,601
May 05, 2024 $ 0.39838558 $ 0.43037357 $ 0.38519471 $ 28,053
May 04, 2024 $ 0.40988148 $ 0.43954151 $ 0.38266089 $ 50,049
May 03, 2024 $ 0.42536567 $ 0.44717370 $ 0.37472417 $ 42,480
May 02, 2024 $ 0.40455678 $ 0.42993441 $ 0.36971793 $ 37,284
May 01, 2024 $ 0.40880899 $ 0.43280774 $ 0.28014928 $ 110,161
Apr 30, 2024 $ 0.35525541 $ 0.44647625 $ 0.28277984 $ 96,590
Apr 29, 2024 $ 0.44635575 $ 0.47608971 $ 0.37003510 $ 95,939
Apr 28, 2024 $ 0.47457644 $ 0.53491619 $ 0.42869994 $ 62,567
Apr 27, 2024 $ 0.51013730 $ 0.59166145 $ 0.45850384 $ 67,635
Apr 26, 2024 $ 0.50951209 $ 0.62765648 $ 0.50638335 $ 65,347
Apr 25, 2024 $ 0.60131697 $ 0.68821299 $ 0.55371876 $ 65,425
Apr 24, 2024 $ 0.63142170 $ 0.77503478 $ 0.62115178 $ 88,160
Apr 23, 2024 $ 0.64855700 $ 0.69037150 $ 0.55492097 $ 95,246
Apr 22, 2024 $ 0.62026593 $ 0.71374270 $ 0.58093649 $ 83,670
Apr 21, 2024 $ 0.59280091 $ 0.72548839 $ 0.57795364 $ 69,046
Apr 20, 2024 $ 0.69703861 $ 0.75057686 $ 0.65260307 $ 54,976
Apr 19, 2024 $ 0.66447726 $ 0.77654346 $ 0.47496036 $ 137,187
Apr 18, 2024 $ 0.62270646 $ 0.67008721 $ 0.51682854 $ 65,960
Apr 17, 2024 $ 0.56922530 $ 0.70127330 $ 0.50652590 $ 108,882
Apr 16, 2024 $ 0.59803624 $ 0.62543725 $ 0.42680005 $ 138,754
Apr 15, 2024 $ 0.61867745 $ 0.84712763 $ 0.51000349 $ 123,776
Apr 14, 2024 $ 0.73175038 $ 0.90971136 $ 0.46979291 $ 667,654
Apr 13, 2024 $ 0.63742732 $ 0.78455097 $ 0.42091860 $ 540,193
Apr 12, 2024 $ 0.65105683 $ 1.0214855 $ 0.51303633 $ 468,988
Apr 11, 2024 $ 0.73718358 $ 0.84379948 $ 0.71226981 $ 268,795
Apr 10, 2024 $ 0.83249491 $ 0.92961952 $ 0.70755004 $ 321,967
Apr 09, 2024 $ 0.82748536 $ 0.87545765 $ 0.81309455 $ 284,457

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept