			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jito	JTO	$ 2.94	-4.38 %	$ 3.30	$ 2.91	$ 44.77M	123.00M	$ 362.14M

Jito JTO

آخر سعر

$ 2.94

-4.38 %

عالي24

$ 3.30

منخفض24

$ 2.91

حجم24

$ 44.77M

# عملات

123.00M

سقف السوق

$ 362.14M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jito JTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 3.0787402112,198,617	$ 3.08903402.69378626	$ 2.6937863	$ 112,198,617
Dec 19, 2024	$ 2.858695790,708,262	$ 3.11667252.63519411	$ 2.6351941	$ 90,708,262
Dec 18, 2024	$ 2.990225356,333,615	$ 3.38738272.93824838	$ 2.9382484	$ 56,333,615
Dec 17, 2024	$ 3.349289843,313,050	$ 3.64510563.31603071	$ 3.3160307	$ 43,313,050
Dec 16, 2024	$ 3.486968539,974,737	$ 3.82924033.47941396	$ 3.4794140	$ 39,974,737
Dec 15, 2024	$ 3.702511520,980,388	$ 3.75416933.55274562	$ 3.5527456	$ 20,980,388
Dec 14, 2024	$ 3.674123136,075,205	$ 3.99513323.59479913	$ 3.5947991	$ 36,075,205
Dec 13, 2024	$ 3.979056258,631,409	$ 4.02112473.84362695	$ 3.8436270	$ 58,631,409
Dec 12, 2024	$ 3.9053390100,128,326	$ 4.33580783.83319498	$ 3.8331950	$ 100,128,326
Dec 11, 2024	$ 3.8966576153,711,894	$ 4.20662023.50243763	$ 3.5024376	$ 153,711,894
Dec 10, 2024	$ 3.6459800189,892,390	$ 3.88095073.25496024	$ 3.2549602	$ 189,892,390
Dec 09, 2024	$ 3.6289674136,465,545	$ 3.86085993.20405400	$ 3.2040540	$ 136,465,545
Dec 08, 2024	$ 3.858737188,807,414	$ 4.14558673.70478633	$ 3.7047863	$ 88,807,414
Dec 07, 2024	$ 3.9181527115,056,925	$ 4.09992203.48248622	$ 3.4824862	$ 115,056,925
Dec 06, 2024	$ 3.497320367,643,677	$ 3.80235293.48781237	$ 3.4878124	$ 67,643,677
Dec 05, 2024	$ 3.618106490,544,365	$ 3.87918343.41129268	$ 3.4112927	$ 90,544,365
Dec 04, 2024	$ 3.634543868,836,347	$ 3.75580883.49953366	$ 3.4995337	$ 68,836,347
Dec 03, 2024	$ 3.621987384,660,451	$ 3.74485133.21990588	$ 3.2199059	$ 84,660,451
Dec 02, 2024	$ 3.596008868,944,798	$ 3.83599193.35033251	$ 3.3503325	$ 68,944,798
Dec 01, 2024	$ 3.801917450,713,764	$ 3.88140843.60444750	$ 3.6044475	$ 50,713,764
Nov 30, 2024	$ 3.696457842,252,356	$ 3.83937803.63863977	$ 3.6386398	$ 42,252,356
Nov 29, 2024	$ 3.717818553,570,348	$ 3.78731283.51508834	$ 3.5150883	$ 53,570,348
Nov 28, 2024	$ 3.560158153,519,831	$ 3.75484523.44227614	$ 3.4422761	$ 53,519,831
Nov 27, 2024	$ 3.676477167,569,821	$ 3.80275613.43331357	$ 3.4333136	$ 67,569,821
Nov 26, 2024	$ 3.449979567,231,962	$ 3.56550933.20149704	$ 3.2014970	$ 67,231,962
Nov 25, 2024	$ 3.513191395,126,674	$ 3.95083543.37442650	$ 3.3744265	$ 95,126,674
Nov 24, 2024	$ 3.7736584108,671,196	$ 3.86953393.43461873	$ 3.4346187	$ 108,671,196
Nov 23, 2024	$ 3.575787387,478,456	$ 3.82996213.49365311	$ 3.4936531	$ 87,478,456
Nov 22, 2024	$ 3.6375584186,515,580	$ 3.74874893.31996504	$ 3.3199650	$ 186,515,580
Nov 21, 2024	$ 3.3706026120,584,498	$ 3.39113112.71785677	$ 2.7178568	$ 120,584,498
Nov 20, 2024	$ 2.729026441,942,138	$ 2.91388492.61119880	$ 2.6111988	$ 41,942,138
Nov 19, 2024	$ 2.912115160,501,727	$ 2.99067242.80835574	$ 2.8083557	$ 60,501,727
Nov 18, 2024	$ 2.946368286,840,297	$ 3.06028082.82924381	$ 2.8292438	$ 86,840,297
Nov 17, 2024	$ 2.8543139117,324,716	$ 3.10237612.62996459	$ 2.6299646	$ 117,324,716
Nov 16, 2024	$ 2.748946443,436,957	$ 2.84144602.67162449	$ 2.6716245	$ 43,436,957
Nov 15, 2024	$ 2.817541048,877,261	$ 2.84788162.63772451	$ 2.6377245	$ 48,877,261
Nov 14, 2024	$ 2.753914579,037,941	$ 3.18674012.71004998	$ 2.7100500	$ 79,037,941
Nov 13, 2024	$ 3.1411704164,397,657	$ 3.34838542.75301447	$ 2.7530145	$ 164,397,657
Nov 12, 2024	$ 3.0095811141,811,338	$ 3.20952932.82820837	$ 2.8282084	$ 141,811,338
Nov 11, 2024	$ 3.0661995115,127,368	$ 3.16931062.90696010	$ 2.9069601	$ 115,127,368
Nov 10, 2024	$ 3.0670842120,782,334	$ 3.18904842.90087248	$ 2.9008725	$ 120,782,334
Nov 09, 2024	$ 3.1317355104,836,524	$ 3.20381302.86109310	$ 2.8610931	$ 104,836,524
Nov 08, 2024	$ 2.9470865194,985,340	$ 3.02419912.73284192	$ 2.7328419	$ 194,985,340
Nov 07, 2024	$ 2.824632597,140,072	$ 2.83629852.25555569	$ 2.2555557	$ 97,140,072
Nov 06, 2024	$ 2.356664781,081,157	$ 2.39898931.98605047	$ 1.9860505	$ 81,081,157
Nov 05, 2024	$ 1.990921533,743,031	$ 2.06018071.83706390	$ 1.8370639	$ 33,743,031
Nov 04, 2024	$ 1.852396631,960,794	$ 2.05690991.84675585	$ 1.8467559	$ 31,960,794
Nov 03, 2024	$ 2.004550835,372,541	$ 2.23763291.91854068	$ 1.9185407	$ 35,372,541
Nov 02, 2024	$ 2.223979220,073,262	$ 2.28822532.17080766	$ 2.1708077	$ 20,073,262
Nov 01, 2024	$ 2.245882931,658,415	$ 2.36661942.21164256	$ 2.2116426	$ 31,658,415
Oct 31, 2024	$ 2.285374131,342,122	$ 2.40269682.25085479	$ 2.2508548	$ 31,342,122
Oct 30, 2024	$ 2.368227944,877,525	$ 2.52959462.30566423	$ 2.3056642	$ 44,877,525
Oct 29, 2024	$ 2.451631761,219,884	$ 2.54835502.40430014	$ 2.4043001	$ 61,219,884
Oct 28, 2024	$ 2.476099278,145,769	$ 2.55594472.39010556	$ 2.3901056	$ 78,145,769
Oct 27, 2024	$ 2.498249656,382,522	$ 2.50004462.23423013	$ 2.2342301	$ 56,382,522
Oct 26, 2024	$ 2.267592238,182,531	$ 2.31909412.09682963	$ 2.0968296	$ 38,182,531
Oct 25, 2024	$ 2.158508466,280,904	$ 2.42973852.07804748	$ 2.0780475	$ 66,280,904
Oct 24, 2024	$ 2.4071799109,216,832	$ 2.56835122.27365297	$ 2.2736530	$ 109,216,832
Oct 23, 2024	$ 2.274327438,484,584	$ 2.28680942.07710448	$ 2.0771045	$ 38,484,584
Oct 22, 2024	$ 2.172851924,767,857	$ 2.25048212.15370487	$ 2.1537049	$ 24,767,857
Oct 21, 2024	$ 2.169258832,859,830	$ 2.40494352.16925883	$ 2.1692588	$ 32,859,830
Oct 20, 2024	$ 2.332643633,640,518	$ 2.38099072.22260934	$ 2.2226093	$ 33,640,518
Oct 19, 2024	$ 2.281477621,725,788	$ 2.28291822.15186444	$ 2.1518644	$ 21,725,788
Oct 18, 2024	$ 2.216044827,827,240	$ 2.24482642.12131882	$ 2.1213188	$ 27,827,240
Oct 17, 2024	$ 2.121355125,845,515	$ 2.24687482.07300935	$ 2.0730094	$ 25,845,515
Oct 16, 2024	$ 2.200930135,645,631	$ 2.34516122.17645205	$ 2.1764521	$ 35,645,631
Oct 15, 2024	$ 2.346438980,394,893	$ 2.45631142.14551414	$ 2.1455141	$ 80,394,893
Oct 14, 2024	$ 2.319920250,662,254	$ 2.36576861.93649565	$ 1.9364957	$ 50,662,254
Oct 13, 2024	$ 1.975956815,682,426	$ 2.01062401.89167597	$ 1.8916760	$ 15,682,426
Oct 12, 2024	$ 1.955127215,063,120	$ 2.00396791.90180824	$ 1.9018082	$ 15,063,120
Oct 11, 2024	$ 1.903421720,030,337	$ 1.95785921.86353720	$ 1.8635372	$ 20,030,337
Oct 10, 2024	$ 1.876219121,911,664	$ 1.93162651.80092637	$ 1.8009264	$ 21,911,664
Oct 09, 2024	$ 1.903372615,135,377	$ 1.98090961.86534035	$ 1.8653404	$ 15,135,377
Oct 08, 2024	$ 1.935203417,909,403	$ 2.02138521.89053064	$ 1.8905306	$ 17,909,403
Oct 07, 2024	$ 1.985242029,983,746	$ 2.17854541.98207581	$ 1.9820758	$ 29,983,746
Oct 06, 2024	$ 2.092464617,135,451	$ 2.11199321.95827862	$ 1.9582786	$ 17,135,451
Oct 05, 2024	$ 2.030723010,667,917	$ 2.08984841.98788882	$ 1.9878888	$ 10,667,917
Oct 04, 2024	$ 2.054538916,904,631	$ 2.09827491.97021762	$ 1.9702176	$ 16,904,631
Oct 03, 2024	$ 1.989535416,994,624	$ 2.11998971.91935337	$ 1.9193534	$ 16,994,624
Oct 02, 2024	$ 2.056976821,573,470	$ 2.20931681.99962792	$ 1.9996279	$ 21,573,470
Oct 01, 2024	$ 2.098305529,860,634	$ 2.39294892.03958607	$ 2.0395861	$ 29,860,634
Sep 30, 2024	$ 2.286463625,261,300	$ 2.51474252.25741841	$ 2.2574184	$ 25,261,300
Sep 29, 2024	$ 2.498218824,961,115	$ 2.56799492.36322398	$ 2.3632240	$ 24,961,115
Sep 28, 2024	$ 2.483365129,717,300	$ 2.56906822.41969479	$ 2.4196948	$ 29,717,300
Sep 27, 2024	$ 2.492445255,982,163	$ 2.55079842.39175962	$ 2.3917596	$ 55,982,163
Sep 26, 2024	$ 2.427374543,073,187	$ 2.52687622.25327651	$ 2.2532765	$ 43,073,187
Sep 25, 2024	$ 2.297225826,704,410	$ 2.43356912.28211072	$ 2.2821107	$ 26,704,410
Sep 24, 2024	$ 2.402898534,389,939	$ 2.44545342.18257485	$ 2.1825749	$ 34,389,939
Sep 23, 2024	$ 2.248794324,592,205	$ 2.30867622.11559005	$ 2.1155901	$ 24,592,205
Sep 22, 2024	$ 2.154995813,685,055	$ 2.28411442.07125550	$ 2.0712555	$ 13,685,055
Sep 21, 2024	$ 2.280656711,305,676	$ 2.29749202.21291568	$ 2.2129157	$ 11,305,676
Sep 20, 2024	$ 2.294845022,994,784	$ 2.38486672.16797149	$ 2.1679715	$ 22,994,784
Sep 19, 2024	$ 2.205227525,708,618	$ 2.26652632.09425863	$ 2.0942586	$ 25,708,618
Sep 18, 2024	$ 2.092232121,367,169	$ 2.09626121.94392040	$ 1.9439204	$ 21,367,169
Sep 17, 2024	$ 2.024659520,404,926	$ 2.07236771.87935754	$ 1.8793575	$ 20,404,926
Sep 16, 2024	$ 1.893880013,422,643	$ 1.97208931.86386645	$ 1.8638665	$ 13,422,643
Sep 15, 2024	$ 1.942576513,558,793	$ 2.07162561.91789949	$ 1.9178995	$ 13,558,793
Sep 14, 2024	$ 2.009676810,195,413	$ 2.09695481.98047002	$ 1.9804700	$ 10,195,413
Sep 13, 2024	$ 2.067870017,079,721	$ 2.08951461.94982834	$ 1.9498283	$ 17,079,721
Sep 12, 2024	$ 1.999197514,712,567	$ 2.01827081.90455116	$ 1.9045512	$ 14,712,567
Sep 11, 2024	$ 1.911201517,428,310	$ 2.00584001.83897481	$ 1.8389748	$ 17,428,310
Sep 10, 2024	$ 2.003248821,245,463	$ 2.06048131.97938438	$ 1.9793844	$ 21,245,463
Sep 09, 2024	$ 2.058330714,910,430	$ 2.11424402.00661041	$ 2.0066104	$ 14,910,430
Sep 08, 2024	$ 2.02677948,377,562	$ 2.05473021.92477134	$ 1.9247713	$ 8,377,562
Sep 07, 2024	$ 1.93293887,280,533	$ 1.97701221.90360936	$ 1.9036094	$ 7,280,533
Sep 06, 2024	$ 1.930344032,471,912	$ 2.08079591.84591383	$ 1.8459138	$ 32,471,912
Sep 05, 2024	$ 1.982822235,821,586	$ 2.22526041.98209479	$ 1.9820948	$ 35,821,586
Sep 04, 2024	$ 2.180942314,810,620	$ 2.22930952.01101846	$ 2.0110185	$ 14,810,620
Sep 03, 2024	$ 2.098045813,031,896	$ 2.26687382.09802566	$ 2.0980257	$ 13,031,896
Sep 02, 2024	$ 2.194835212,764,209	$ 2.22212622.08037761	$ 2.0803776	$ 12,764,209
Sep 01, 2024	$ 2.088530910,049,482	$ 2.21676782.07687673	$ 2.0768767	$ 10,049,482
Aug 31, 2024	$ 2.211187510,915,820	$ 2.26402992.15969372	$ 2.1596937	$ 10,915,820
Aug 30, 2024	$ 2.233817127,888,594	$ 2.39038962.13350719	$ 2.1335072	$ 27,888,594
Aug 29, 2024	$ 2.353576932,191,028	$ 2.47992422.30537454	$ 2.3053745	$ 32,191,028
Aug 28, 2024	$ 2.365345933,384,955	$ 2.50474422.30453069	$ 2.3045307	$ 33,384,955
Aug 27, 2024	$ 2.425665841,119,833	$ 2.71662202.36699380	$ 2.3669938	$ 41,119,833
Aug 26, 2024	$ 2.566236237,585,484	$ 2.77394282.56226995	$ 2.5622700	$ 37,585,484
Aug 25, 2024	$ 2.706559824,028,650	$ 2.76160942.64109586	$ 2.6410959	$ 24,028,650
Aug 24, 2024	$ 2.760328338,942,450	$ 2.90951932.64977619	$ 2.6497762	$ 38,942,450
Aug 23, 2024	$ 2.695131030,468,479	$ 2.74678982.42666202	$ 2.4266620	$ 30,468,479
Aug 22, 2024	$ 2.427617215,002,380	$ 2.46199702.35501540	$ 2.3550154	$ 15,002,380
Aug 21, 2024	$ 2.376275720,213,649	$ 2.42263482.26923959	$ 2.2692396	$ 20,213,649
Aug 20, 2024	$ 2.399577322,072,533	$ 2.44884112.33871770	$ 2.3387177	$ 22,072,533
Aug 19, 2024	$ 2.363468827,712,709	$ 2.38226612.23077254	$ 2.2307725	$ 27,712,709
Aug 18, 2024	$ 2.291825324,082,938	$ 2.38893532.28539805	$ 2.2853981	$ 24,082,938
Aug 17, 2024	$ 2.386957519,560,172	$ 2.39812722.30852314	$ 2.3085231	$ 19,560,172
Aug 16, 2024	$ 2.335597634,740,908	$ 2.43648152.27972960	$ 2.2797296	$ 34,740,908
Aug 15, 2024	$ 2.325454739,185,466	$ 2.51040862.25169265	$ 2.2516927	$ 39,185,466
Aug 14, 2024	$ 2.471728838,230,388	$ 2.68721082.42740326	$ 2.4274033	$ 38,230,388
Aug 13, 2024	$ 2.516103133,895,435	$ 2.57967982.41032874	$ 2.4103287	$ 33,895,435
Aug 12, 2024	$ 2.528036649,975,518	$ 2.65846972.43102818	$ 2.4310282	$ 49,975,518
Aug 11, 2024	$ 2.432768738,082,480	$ 2.77553302.43245314	$ 2.4324531	$ 38,082,480
Aug 10, 2024	$ 2.667471126,504,940	$ 2.82961472.63307996	$ 2.6330800	$ 26,504,940
Aug 09, 2024	$ 2.795974348,898,574	$ 2.88547982.72491598	$ 2.7249160	$ 48,898,574
Aug 08, 2024	$ 2.790018083,273,227	$ 2.81276852.28900758	$ 2.2890076	$ 83,273,227
Aug 07, 2024	$ 2.330492767,244,437	$ 2.61541902.27971745	$ 2.2797175	$ 67,244,437
Aug 06, 2024	$ 2.318993850,771,500	$ 2.41919682.18597477	$ 2.1859748	$ 50,771,500
Aug 05, 2024	$ 2.1936547108,463,601	$ 2.39470461.92493847	$ 1.9249385	$ 108,463,601
Aug 04, 2024	$ 2.328029535,664,387	$ 2.44976882.17915896	$ 2.1791590	$ 35,664,387
Aug 03, 2024	$ 2.393074138,041,996	$ 2.69438922.32187678	$ 2.3218768	$ 38,041,996
Aug 02, 2024	$ 2.655402952,317,284	$ 2.93980062.62399835	$ 2.6239984	$ 52,317,284
Aug 01, 2024	$ 2.920129977,449,251	$ 3.06159612.68673139	$ 2.6867314	$ 77,449,251
Jul 31, 2024	$ 2.981212590,912,787	$ 3.35485982.89062387	$ 2.8906239	$ 90,912,787
Jul 30, 2024	$ 3.099476957,283,761	$ 3.24246803.05490485	$ 3.0549049	$ 57,283,761
Jul 29, 2024	$ 3.127896393,739,010	$ 3.33719023.01802401	$ 3.0180240	$ 93,739,010
Jul 28, 2024	$ 3.119765239,030,957	$ 3.18480053.04821301	$ 3.0482130	$ 39,030,957
Jul 27, 2024	$ 3.120042281,423,000	$ 3.27508713.02069280	$ 3.0206928	$ 81,423,000
Jul 26, 2024	$ 3.232764192,573,281	$ 3.24550442.61999501	$ 2.6199950	$ 92,573,281
Jul 25, 2024	$ 2.620025186,791,398	$ 2.88107822.57245200	$ 2.5724520	$ 86,791,398
Jul 24, 2024	$ 2.745076569,395,541	$ 2.81537932.45699962	$ 2.4569996	$ 69,395,541
Jul 23, 2024	$ 2.471362337,356,194	$ 2.72121372.43200098	$ 2.4320010	$ 37,356,194
Jul 22, 2024	$ 2.671762036,953,695	$ 2.91971722.60757963	$ 2.6075796	$ 36,953,695
Jul 21, 2024	$ 2.901822640,864,440	$ 2.95664762.66034071	$ 2.6603407	$ 40,864,440
Jul 20, 2024	$ 2.777429936,267,115	$ 2.83123822.72092254	$ 2.7209225	$ 36,267,115
Jul 19, 2024	$ 2.752366170,386,567	$ 2.80515742.39230686	$ 2.3923069	$ 70,386,567
Jul 18, 2024	$ 2.463784527,529,187	$ 2.52428502.35439938	$ 2.3543994	$ 27,529,187
Jul 17, 2024	$ 2.397973839,642,604	$ 2.65070272.39370437	$ 2.3937044	$ 39,642,604
Jul 16, 2024	$ 2.465754438,009,914	$ 2.51398412.26841671	$ 2.2684167	$ 38,009,914
Jul 15, 2024	$ 2.481913336,283,283	$ 2.49890242.12919593	$ 2.1291959	$ 36,283,283
Jul 14, 2024	$ 2.133678013,778,319	$ 2.15227072.01551005	$ 2.0155101	$ 13,778,319
Jul 13, 2024	$ 2.017686010,574,000	$ 2.05612431.98288507	$ 1.9828851	$ 10,574,000
Jul 12, 2024	$ 2.030364114,574,891	$ 2.03976491.96594742	$ 1.9659474	$ 14,574,891
Jul 11, 2024	$ 1.994499721,168,392	$ 2.18558501.97828023	$ 1.9782802	$ 21,168,392
Jul 10, 2024	$ 2.085295922,410,949	$ 2.17139232.04829857	$ 2.0482986	$ 22,410,949
Jul 09, 2024	$ 2.100120427,537,167	$ 2.14076872.04011599	$ 2.0401160	$ 27,537,167
Jul 08, 2024	$ 2.095207848,814,314	$ 2.13078561.83679434	$ 1.8367943	$ 48,814,314
Jul 07, 2024	$ 1.901584327,005,280	$ 2.04260251.88965348	$ 1.8896535	$ 27,005,280
Jul 06, 2024	$ 2.024612731,882,551	$ 2.04269511.86984388	$ 1.8698439	$ 31,882,551
Jul 05, 2024	$ 1.918372072,383,934	$ 1.96379231.66674136	$ 1.6667414	$ 72,383,934
Jul 04, 2024	$ 1.882068054,542,721	$ 2.23168041.87542795	$ 1.8754280	$ 54,542,721
Jul 03, 2024	$ 2.221097846,278,865	$ 2.57357532.20459632	$ 2.2045963	$ 46,278,865
Jul 02, 2024	$ 2.527765332,916,452	$ 2.55617292.35239741	$ 2.3523974	$ 32,916,452
Jul 01, 2024	$ 2.389641019,016,590	$ 2.44370462.36687644	$ 2.3668764	$ 19,016,590
Jun 30, 2024	$ 2.414781019,620,564	$ 2.42403562.23590079	$ 2.2359008	$ 19,620,564
Jun 29, 2024	$ 2.279193511,538,164	$ 2.34018852.26542332	$ 2.2654233	$ 11,538,164
Jun 28, 2024	$ 2.306711541,974,138	$ 2.57641412.27502634	$ 2.2750263	$ 41,974,138
Jun 27, 2024	$ 2.509406268,443,774	$ 2.73888922.34600836	$ 2.3460084	$ 68,443,774
Jun 26, 2024	$ 2.357525418,737,426	$ 2.49284992.31661676	$ 2.3166168	$ 18,737,426
Jun 25, 2024	$ 2.452251426,562,317	$ 2.51054942.30262282	$ 2.3026228	$ 26,562,317
Jun 24, 2024	$ 2.329499643,051,296	$ 2.40315772.13799522	$ 2.1379952	$ 43,051,296
Jun 23, 2024	$ 2.309238916,662,088	$ 2.47028052.27727566	$ 2.2772757	$ 16,662,088
Jun 22, 2024	$ 2.405777422,628,164	$ 2.57282962.39496662	$ 2.3949666	$ 22,628,164
Jun 21, 2024	$ 2.560663158,585,217	$ 2.59245912.31004155	$ 2.3100416	$ 58,585,217
Jun 20, 2024	$ 2.350205938,076,918	$ 2.53583982.31782833	$ 2.3178283	$ 38,076,918
Jun 19, 2024	$ 2.384510833,131,084	$ 2.52935872.33667308	$ 2.3366731	$ 33,131,084
Jun 18, 2024	$ 2.390043972,589,765	$ 2.68146932.27033212	$ 2.2703321	$ 72,589,765
Jun 17, 2024	$ 2.675820133,065,470	$ 2.93895672.53885922	$ 2.5388592	$ 33,065,470
Jun 16, 2024	$ 2.904036619,459,997	$ 2.93285232.76126100	$ 2.7612610	$ 19,459,997
Jun 15, 2024	$ 2.841300825,694,963	$ 2.92409002.78889705	$ 2.7888971	$ 25,694,963
Jun 14, 2024	$ 2.809387347,363,491	$ 3.07600612.68768282	$ 2.6876828	$ 47,363,491
Jun 13, 2024	$ 2.974809646,573,543	$ 3.19313042.93700464	$ 2.9370046	$ 46,573,543
Jun 12, 2024	$ 3.165653760,758,199	$ 3.29738762.78727832	$ 2.7872783	$ 60,758,199
Jun 11, 2024	$ 2.897064355,100,240	$ 3.21956712.83506063	$ 2.8350606	$ 55,100,240
Jun 10, 2024	$ 3.168681926,079,717	$ 3.30969133.13706201	$ 3.1370620	$ 26,079,717
Jun 09, 2024	$ 3.304706427,690,338	$ 3.34935383.14611650	$ 3.1461165	$ 27,690,338
Jun 08, 2024	$ 3.165776832,580,177	$ 3.37409813.11409810	$ 3.1140981	$ 32,580,177
Jun 07, 2024	$ 3.325662086,104,615	$ 3.67824302.92427812	$ 2.9242781	$ 86,104,615
Jun 06, 2024	$ 3.593395228,876,590	$ 3.74041503.55087966	$ 3.5508797	$ 28,876,590
Jun 05, 2024	$ 3.709487450,897,314	$ 3.77459353.61504154	$ 3.6150415	$ 50,897,314
Jun 04, 2024	$ 3.674069950,078,433	$ 3.75329813.47876759	$ 3.4787676	$ 50,078,433
Jun 03, 2024	$ 3.491472637,516,191	$ 3.60965363.41525747	$ 3.4152575	$ 37,516,191
Jun 02, 2024	$ 3.471350040,409,296	$ 3.62448873.38475635	$ 3.3847564	$ 40,409,296
Jun 01, 2024	$ 3.524384129,378,817	$ 3.57345433.48141316	$ 3.4814132	$ 29,378,817
May 31, 2024	$ 3.496515250,838,030	$ 3.64787783.41867632	$ 3.4186763	$ 50,838,030
May 30, 2024	$ 3.641107272,619,325	$ 3.84252583.58137434	$ 3.5813743	$ 72,619,325
May 29, 2024	$ 3.7863382117,802,214	$ 3.96311063.59040625	$ 3.5904063	$ 117,802,214
May 28, 2024	$ 3.6830587112,390,471	$ 3.80918283.39923711	$ 3.3992371	$ 112,390,471
May 27, 2024	$ 3.560476195,161,598	$ 3.80937913.53376461	$ 3.5337646	$ 95,161,598
May 26, 2024	$ 3.548625445,191,153	$ 3.79753883.53108069	$ 3.5310807	$ 45,191,153
May 25, 2024	$ 3.769337952,483,614	$ 3.85537893.72751428	$ 3.7275143	$ 52,483,614
May 24, 2024	$ 3.771726952,215,976	$ 3.84773943.62901065	$ 3.6290107	$ 52,215,976
May 23, 2024	$ 3.7978239105,251,391	$ 3.98588463.56058441	$ 3.5605844	$ 105,251,391
May 22, 2024	$ 3.9040345101,384,697	$ 4.26266983.87729241	$ 3.8772924	$ 101,384,697
May 21, 2024	$ 4.2215763104,018,162	$ 4.56098304.12105955	$ 4.1210596	$ 104,018,162
May 20, 2024	$ 4.4614390123,618,366	$ 4.54463594.23646636	$ 4.2364664	$ 123,618,366
May 19, 2024	$ 4.366212561,423,223	$ 4.52364254.33930804	$ 4.3393080	$ 61,423,223
May 18, 2024	$ 4.4626026128,448,195	$ 4.93924434.43764679	$ 4.4376468	$ 128,448,195
May 17, 2024	$ 4.6315947128,938,804	$ 4.72688784.46316315	$ 4.4631632	$ 128,938,804
May 16, 2024	$ 4.5374380212,201,182	$ 4.75999164.28443886	$ 4.2844389	$ 212,201,182
May 15, 2024	$ 4.2773094136,727,669	$ 4.32380363.71346237	$ 3.7134624	$ 136,727,669
May 14, 2024	$ 3.718384093,652,580	$ 4.15639803.71016971	$ 3.7101697	$ 93,652,580
May 13, 2024	$ 4.1211991147,011,387	$ 4.19553983.74338173	$ 3.7433817	$ 147,011,387
May 12, 2024	$ 3.9992341125,265,707	$ 4.45103863.97276333	$ 3.9727633	$ 125,265,707
May 11, 2024	$ 4.1347524128,279,413	$ 4.25162163.84829566	$ 3.8482957	$ 128,279,413
May 10, 2024	$ 4.1141292180,351,303	$ 4.24817633.76501100	$ 3.7650110	$ 180,351,303
May 09, 2024	$ 3.8144148174,705,731	$ 4.06210323.47751264	$ 3.4775126	$ 174,705,731
May 08, 2024	$ 3.8681490138,273,776	$ 4.02052893.68600037	$ 3.6860004	$ 138,273,776
May 07, 2024	$ 3.8886538181,520,855	$ 4.01884423.60655949	$ 3.6065595	$ 181,520,855
May 06, 2024	$ 3.6201854122,035,633	$ 3.73630883.44606254	$ 3.4460625	$ 122,035,633
May 05, 2024	$ 3.581279765,678,661	$ 3.59683063.37240543	$ 3.3724054	$ 65,678,661
May 04, 2024	$ 3.5339886115,130,816	$ 3.79812333.48660950	$ 3.4866095	$ 115,130,816
May 03, 2024	$ 3.4852196123,355,259	$ 3.70691143.44289547	$ 3.4428955	$ 123,355,259
May 02, 2024	$ 3.5289767195,575,785	$ 3.79315173.13331504	$ 3.1333150	$ 195,575,785
May 01, 2024	$ 3.2274980125,729,824	$ 3.26574532.78200584	$ 2.7820058	$ 125,729,824
Apr 30, 2024	$ 3.1866614150,373,872	$ 3.27807592.94048503	$ 2.9404850	$ 150,373,872
Apr 29, 2024	$ 3.081794141,396,255	$ 3.14350722.96947821	$ 2.9694782	$ 41,396,255
Apr 28, 2024	$ 3.095559541,041,259	$ 3.27869373.06966186	$ 3.0696619	$ 41,041,259
Apr 27, 2024	$ 3.149656753,480,789	$ 3.21149022.95293037	$ 2.9529304	$ 53,480,789
Apr 26, 2024	$ 3.150815553,131,775	$ 3.24117293.08082229	$ 3.0808223	$ 53,131,775
Apr 25, 2024	$ 3.170283063,497,066	$ 3.29644643.14172862	$ 3.1417286	$ 63,497,066
Apr 24, 2024	$ 3.168282772,078,352	$ 3.43239953.13842516	$ 3.1384252	$ 72,078,352
Apr 23, 2024	$ 3.340376399,004,934	$ 3.74128013.30650276	$ 3.3065028	$ 99,004,934
Apr 22, 2024	$ 3.676726492,905,839	$ 3.96726133.61567537	$ 3.6156754	$ 92,905,839
Apr 21, 2024	$ 3.8272013137,986,454	$ 4.19200853.67242240	$ 3.6724224	$ 137,986,454
Apr 20, 2024	$ 3.7687408129,753,104	$ 3.92696473.58228297	$ 3.5822830	$ 129,753,104
Apr 19, 2024	$ 3.6431222164,395,266	$ 3.73956002.96642671	$ 2.9664267	$ 164,395,266
Apr 18, 2024	$ 3.1993991107,080,890	$ 3.25271602.66770633	$ 2.6677063	$ 107,080,890
Apr 17, 2024	$ 2.759962674,009,066	$ 2.84529692.54358105	$ 2.5435811	$ 74,009,066
Apr 16, 2024	$ 2.637712558,491,451	$ 2.70676172.44206186	$ 2.4420619	$ 58,491,451
Apr 15, 2024	$ 2.670050683,996,448	$ 3.06118282.61442773	$ 2.6144277	$ 83,996,448
Apr 14, 2024	$ 3.0275486104,232,354	$ 3.05926522.68924085	$ 2.6892409	$ 104,232,354
Apr 13, 2024	$ 2.7861226179,147,380	$ 3.47637792.40052079	$ 2.4005208	$ 179,147,380
Apr 12, 2024	$ 3.3878069136,381,217	$ 3.82304853.08813918	$ 3.0881392	$ 136,381,217
Apr 11, 2024	$ 3.742246760,073,518	$ 3.94555383.68648918	$ 3.6864892	$ 60,073,518
Apr 10, 2024	$ 3.859457096,443,866	$ 3.94693823.51242936	$ 3.5124294	$ 96,443,866
Apr 09, 2024	$ 3.8367903110,209,338	$ 4.25339533.73576938	$ 3.7357694	$ 110,209,338
Apr 08, 2024	$ 4.0337145146,215,581	$ 4.45329383.70993083	$ 3.7099308	$ 146,215,581
Apr 07, 2024	$ 3.824291990,726,796	$ 4.07302283.76149994	$ 3.7614999	$ 90,726,796
Apr 06, 2024	$ 3.819255580,033,092	$ 4.13008513.78463588	$ 3.7846359	$ 80,033,092
Apr 05, 2024	$ 3.9176193166,637,680	$ 4.41847363.73189499	$ 3.7318950	$ 166,637,680
Apr 04, 2024	$ 4.3256527204,806,288	$ 5.10089294.31026751	$ 4.3102675	$ 204,806,288
Apr 03, 2024	$ 4.9006551355,790,349	$ 5.31345783.78343179	$ 3.7834318	$ 355,790,349
Apr 02, 2024	$ 4.0223082324,286,882	$ 4.89157824.01805345	$ 4.0180535	$ 324,286,882
Apr 01, 2024	$ 4.4107599426,346,032	$ 4.59544674.02881573	$ 4.0288157	$ 426,346,032
Mar 31, 2024	$ 4.0822909164,278,700	$ 4.12330393.17211979	$ 3.1721198	$ 164,278,700
Mar 30, 2024	$ 3.181691888,061,298	$ 3.38748023.16076098	$ 3.1607610	$ 88,061,298
Mar 29, 2024	$ 3.260354573,459,471	$ 3.29389882.98072414	$ 2.9807241	$ 73,459,471
Mar 28, 2024	$ 3.128495248,187,497	$ 3.15354502.91065031	$ 2.9106503	$ 48,187,497
Mar 27, 2024	$ 3.021805247,670,248	$ 3.22892982.95534161	$ 2.9553416	$ 47,670,248
Mar 26, 2024	$ 3.156237558,726,835	$ 3.27381952.99321246	$ 2.9932125	$ 58,726,835
Mar 25, 2024	$ 3.137103868,788,271	$ 3.22027842.94667173	$ 2.9466717	$ 68,788,271
Mar 24, 2024	$ 3.009695343,274,373	$ 3.03663492.79196787	$ 2.7919679	$ 43,274,373
Mar 23, 2024	$ 2.807332641,078,261	$ 2.90867112.75744661	$ 2.7574466	$ 41,078,261
Mar 22, 2024	$ 2.834787460,880,264	$ 3.04362492.76046863	$ 2.7604686	$ 60,880,264
Mar 21, 2024	$ 2.979836484,540,049	$ 3.38327332.96105937	$ 2.9610594	$ 84,540,049
Mar 20, 2024	$ 3.2762187118,665,287	$ 3.45226852.89692979	$ 2.8969298	$ 118,665,287
Mar 19, 2024	$ 3.2143038173,972,793	$ 3.62296702.88927455	$ 2.8892746	$ 173,972,793
Mar 18, 2024	$ 3.5659559213,763,541	$ 3.84791873.30109235	$ 3.3010924	$ 213,763,541
Mar 17, 2024	$ 3.5575592153,144,493	$ 3.55814213.01589651	$ 3.0158965	$ 153,144,493
Mar 16, 2024	$ 3.3137292323,233,013	$ 3.89299233.05306485	$ 3.0530649	$ 323,233,013
Mar 15, 2024	$ 3.1938340210,585,057	$ 3.32190352.74470523	$ 2.7447052	$ 210,585,057
Mar 14, 2024	$ 2.9748066177,977,855	$ 3.24502002.78556426	$ 2.7855643	$ 177,977,855
Mar 13, 2024	$ 2.888009969,234,883	$ 2.97679152.67274591	$ 2.6727459	$ 69,234,883
Mar 12, 2024	$ 2.845494895,364,256	$ 2.97520632.63740541	$ 2.6374054	$ 95,364,256
Mar 11, 2024	$ 2.788160652,124,094	$ 2.83664092.62717675	$ 2.6271768	$ 52,124,094
Mar 10, 2024	$ 2.800761648,538,297	$ 2.96792292.68578139	$ 2.6857814	$ 48,538,297
Mar 09, 2024	$ 2.872728959,108,752	$ 2.94984522.74377635	$ 2.7437764	$ 59,108,752
Mar 08, 2024	$ 2.776802686,103,306	$ 2.98142702.73890293	$ 2.7389029	$ 86,103,306
Mar 07, 2024	$ 2.9274871152,610,397	$ 3.07226822.60560053	$ 2.6056005	$ 152,610,397
Mar 06, 2024	$ 2.644248385,236,033	$ 2.79778172.48666447	$ 2.4866645	$ 85,236,033
Mar 05, 2024	$ 2.5743546161,262,004	$ 2.83945772.22419727	$ 2.2241973	$ 161,262,004
Mar 04, 2024	$ 2.8115868166,362,966	$ 3.04308802.65527523	$ 2.6552752	$ 166,362,966
Mar 03, 2024	$ 2.7907330135,389,551	$ 2.84928572.30579085	$ 2.3057909	$ 135,389,551
Mar 02, 2024	$ 2.536025163,890,013	$ 2.56240602.42669794	$ 2.4266979	$ 63,890,013
Mar 01, 2024	$ 2.549411584,641,728	$ 2.72162472.49277866	$ 2.4927787	$ 84,641,728
Feb 29, 2024	$ 2.4982689149,326,007	$ 2.64875652.23185150	$ 2.2318515	$ 149,326,007
Feb 28, 2024	$ 2.267535770,421,644	$ 2.43034231.93002947	$ 1.9300295	$ 70,421,644
Feb 27, 2024	$ 2.396833992,346,395	$ 2.58943472.18788658	$ 2.1878866	$ 92,346,395
Feb 26, 2024	$ 2.229000449,146,287	$ 2.26606492.08508003	$ 2.0850800	$ 49,146,287
Feb 25, 2024	$ 2.112462118,141,756	$ 2.16017252.08251412	$ 2.0825141	$ 18,141,756
Feb 24, 2024	$ 2.105468325,871,998	$ 2.12871501.93629133	$ 1.9362913	$ 25,871,998
Feb 23, 2024	$ 1.997286230,876,884	$ 2.12157861.95447910	$ 1.9544791	$ 30,876,884
Feb 22, 2024	$ 2.084766535,366,373	$ 2.17917502.00740003	$ 2.0074000	$ 35,366,373
Feb 21, 2024	$ 2.082551942,918,696	$ 2.25084161.99318744	$ 1.9931874	$ 42,918,696
Feb 20, 2024	$ 2.247824051,460,423	$ 2.40944582.08794358	$ 2.0879436	$ 51,460,423
Feb 19, 2024	$ 2.377976650,251,603	$ 2.43928232.32372910	$ 2.3237291	$ 50,251,603
Feb 18, 2024	$ 2.354033467,591,977	$ 2.45988442.15151187	$ 2.1515119	$ 67,591,977
Feb 17, 2024	$ 2.164480030,253,978	$ 2.25101692.07021033	$ 2.0702103	$ 30,253,978
Feb 16, 2024	$ 2.240267555,889,774	$ 2.31676832.14392611	$ 2.1439261	$ 55,889,774
Feb 15, 2024	$ 2.189902138,979,356	$ 2.29634602.13688662	$ 2.1368866	$ 38,979,356
Feb 14, 2024	$ 2.231965561,704,119	$ 2.28862692.13250940	$ 2.1325094	$ 61,704,119
Feb 13, 2024	$ 2.159525767,222,342	$ 2.21393652.02132088	$ 2.0213209	$ 67,222,342
Feb 12, 2024	$ 2.069780432,381,717	$ 2.10629011.92805039	$ 1.9280504	$ 32,381,717
Feb 11, 2024	$ 2.011000643,035,721	$ 2.13705731.93914887	$ 1.9391489	$ 43,035,721
Feb 10, 2024	$ 1.943400720,321,496	$ 2.01881301.91378370	$ 1.9137837	$ 20,321,496
Feb 09, 2024	$ 1.970812742,890,952	$ 2.00982811.83914002	$ 1.8391400	$ 42,890,952
Feb 08, 2024	$ 1.838446320,740,115	$ 1.88507241.82519833	$ 1.8251983	$ 20,740,115
Feb 07, 2024	$ 1.857957521,320,758	$ 1.87104391.73922631	$ 1.7392263	$ 21,320,758
Feb 06, 2024	$ 1.770341216,482,591	$ 1.81587711.71069068	$ 1.7106907	$ 16,482,591
Feb 05, 2024	$ 1.798686520,717,379	$ 1.84710341.75691842	$ 1.7569184	$ 20,717,379
Feb 04, 2024	$ 1.815945816,829,794	$ 1.89916081.81505421	$ 1.8150542	$ 16,829,794
Feb 03, 2024	$ 1.895102918,558,142	$ 1.99642811.87883093	$ 1.8788309	$ 18,558,142
Feb 02, 2024	$ 1.958459131,518,517	$ 1.99101371.88343015	$ 1.8834302	$ 31,518,517
Feb 01, 2024	$ 1.888766838,388,210	$ 1.93138761.84062703	$ 1.8406270	$ 38,388,210
Jan 31, 2024	$ 1.911465269,940,802	$ 2.18055811.89330901	$ 1.8933090	$ 69,940,802
Jan 30, 2024	$ 2.172664490,977,058	$ 2.32359552.05571754	$ 2.0557175	$ 90,977,058
Jan 29, 2024	$ 2.073917339,204,982	$ 2.11006611.98080520	$ 1.9808052	$ 39,204,982
Jan 28, 2024	$ 1.989299535,633,553	$ 2.16032571.96844094	$ 1.9684409	$ 35,633,553
Jan 27, 2024	$ 2.087907636,795,045	$ 2.16984612.02693400	$ 2.0269340	$ 36,795,045
Jan 26, 2024	$ 2.096591854,491,546	$ 2.22443751.85300085	$ 1.8530009	$ 54,491,546
Jan 25, 2024	$ 1.875582525,242,748	$ 1.95883451.81595386	$ 1.8159539	$ 25,242,748
Jan 24, 2024	$ 1.958157539,043,882	$ 1.97850091.87701095	$ 1.8770110	$ 39,043,882
Jan 23, 2024	$ 1.951487960,598,436	$ 2.07593741.78309771	$ 1.7830977	$ 60,598,436
Jan 22, 2024	$ 1.997206050,947,455	$ 2.17982091.97852515	$ 1.9785252	$ 50,947,455
Jan 21, 2024	$ 2.103986229,919,806	$ 2.22312162.09716979	$ 2.0971698	$ 29,919,806
Jan 20, 2024	$ 2.190701949,368,711	$ 2.30876052.11962682	$ 2.1196268	$ 49,368,711
Jan 19, 2024	$ 2.2487228126,144,883	$ 2.37332182.02049914	$ 2.0204991	$ 126,144,883
Jan 18, 2024	$ 2.155896595,711,440	$ 2.58568322.14754056	$ 2.1475406	$ 95,711,440
Jan 17, 2024	$ 2.5619173135,611,206	$ 2.76168922.53660159	$ 2.5366016	$ 135,611,206
Jan 16, 2024	$ 2.5877997128,246,459	$ 2.74371222.31599888	$ 2.3159989	$ 128,246,459
Jan 15, 2024	$ 2.390650095,271,899	$ 2.63399602.34093392	$ 2.3409339	$ 95,271,899
Jan 14, 2024	$ 2.5377295209,396,516	$ 2.78304302.40509458	$ 2.4050946	$ 209,396,516
Jan 13, 2024	$ 2.4718656153,614,913	$ 2.53469261.95914951	$ 1.9591495	$ 153,614,913
Jan 12, 2024	$ 1.9671542119,181,594	$ 2.26728221.89442943	$ 1.8944294	$ 119,181,594
Jan 11, 2024	$ 2.1116366139,924,759	$ 2.18986581.79761095	$ 1.7976110	$ 139,924,759
Jan 10, 2024	$ 1.9441196105,468,446	$ 2.09060031.52579001	$ 1.5257900	$ 105,468,446
Jan 09, 2024	$ 1.574711357,954,532	$ 1.76647721.50423168	$ 1.5042317	$ 57,954,532
Jan 08, 2024	$ 1.692209083,312,168	$ 1.73290531.42598221	$ 1.4259822	$ 83,312,168
Jan 07, 2024	$ 1.556825081,236,113	$ 1.83741941.54126457	$ 1.5412646	$ 81,236,113
Jan 06, 2024	$ 1.7376518168,177,303	$ 1.92329701.47258411	$ 1.4725841	$ 168,177,303
Jan 05, 2024	$ 1.581904451,819,427	$ 1.63970951.47662332	$ 1.4766233	$ 51,819,427
Jan 04, 2024	$ 1.620600142,569,288	$ 1.66002071.50792874	$ 1.5079287	$ 42,569,288
Jan 03, 2024	$ 1.550400976,215,286	$ 1.95982361.38178973	$ 1.3817897	$ 76,215,286
Jan 02, 2024	$ 1.928298461,802,669	$ 2.05305021.87281805	$ 1.8728181	$ 61,802,669
Jan 01, 2024	$ 1.996569976,720,564	$ 2.04959701.81554419	$ 1.8155442	$ 76,720,564
Dec 28, 2023	$ 2.319794753,919,546	$ 2.50690132.25606668	$ 2.2560667	$ 53,919,546
Dec 27, 2023	$ 2.449827363,393,479	$ 2.53431432.41484056	$ 2.4148406	$ 63,393,479
Dec 26, 2023	$ 2.5206254102,694,724	$ 2.86265552.33187856	$ 2.3318786	$ 102,694,724
Dec 25, 2023	$ 2.7502191123,715,598	$ 2.90426282.42299341	$ 2.4229934	$ 123,715,598
Dec 24, 2023	$ 2.446056189,030,289	$ 2.72090162.38327333	$ 2.3832733	$ 89,030,289
Dec 16, 2023	$ 2.9259985162,643,760	$ 3.19326262.80288619	$ 2.8028862	$ 162,643,760
Dec 15, 2023	$ 2.8391865361,082,728	$ 3.61995082.81222723	$ 2.8122272	$ 361,082,728
Dec 14, 2023	$ 3.4554226316,043,544	$ 3.44600362.75224168	$ 2.7522417	$ 316,043,544
Dec 13, 2023	$ 2.8333943176,045,498	$ 2.98029462.61002426	$ 2.6100243	$ 176,045,498
Dec 12, 2023	$ 2.9529653261,815,154	$ 3.34848472.80066508	$ 2.8006651	$ 261,815,154
Dec 11, 2023	$ 3.0028680336,597,862	$ 3.13991992.78110763	$ 2.7811076	$ 336,597,862

We will update this as soon as possible. If you like to help, you can contact us.