BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LETSTOP |
STOP |
$ 0.098034 | -1.69 % | $ 0.101292 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.09979158 | $ 0.13051679 |
| Dec 25, 2024 | $ 0.10873964 | $ 0.11367211 |
| Dec 24, 2024 | $ 0.10201983 | $ 0.11328274 |
| Dec 23, 2024 | $ 0.10208738 | $ 0.10559249 |
| Dec 22, 2024 | $ 0.09509321 | $ 0.10248616 |
| Dec 21, 2024 | $ 0.09687778 | $ 0.10517729 |
| Dec 20, 2024 | $ 0.10104794 | $ 0.10865597 |
| Dec 19, 2024 | $ 0.10427437 | $ 0.12578933 |
| Dec 18, 2024 | $ 0.11767238 | $ 0.14225968 |
| Dec 17, 2024 | $ 0.13430826 | $ 0.16260261 |
| Dec 16, 2024 | $ 0.16048159 | $ 0.19005301 |
| Dec 15, 2024 | $ 0.16979603 | $ 0.20098616 |
| Dec 14, 2024 | $ 0.15037089 | $ 0.15835669 |
| Dec 13, 2024 | $ 0.15631157 | $ 0.16852231 |
| Dec 12, 2024 | $ 0.15613512 | $ 0.16193974 |
| Dec 11, 2024 | $ 0.15841531 | $ 0.17145225 |
| Dec 10, 2024 | $ 0.16849223 | $ 0.18209561 |
| Dec 09, 2024 | $ 0.15193389 | $ 0.17173695 |
| Dec 08, 2024 | $ 0.16990908 | $ 0.19873003 |
| Dec 07, 2024 | $ 0.18599897 | $ 0.20831395 |
| Dec 06, 2024 | $ 0.15857437 | $ 0.17080089 |
| Dec 05, 2024 | $ 0.14915776 | $ 0.16469914 |
| Dec 04, 2024 | $ 0.16281547 | $ 0.18123304 |
| Dec 03, 2024 | $ 0.17440269 | $ 0.19543221 |
| Dec 02, 2024 | $ 0.16915140 | $ 0.22791082 |
| Dec 01, 2024 | $ 0.22455990 | $ 0.24335600 |
| Nov 30, 2024 | $ 0.22738940 | $ 0.23614408 |
| Nov 29, 2024 | $ 0.23366325 | $ 0.25715463 |
| Nov 28, 2024 | $ 0.23174576 | $ 0.24779517 |
| Nov 27, 2024 | $ 0.23663841 | $ 0.32854888 |
| Nov 26, 2024 | $ 0.24124320 | $ 0.26557260 |
| Nov 25, 2024 | $ 0.24318551 | $ 0.25511864 |
We will update this as soon as possible. If you like to help, you can contact us.
