BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MAJOR |
MAJOR |
$ 0.602821 | -0.06 % | $ 0.632876 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.60297128 | $ 0.64483376 |
| Dec 25, 2024 | $ 0.64233397 | $ 0.68392327 |
| Dec 24, 2024 | $ 0.62429759 | $ 0.64043744 |
| Dec 23, 2024 | $ 0.62456029 | $ 0.63327316 |
| Dec 22, 2024 | $ 0.60623997 | $ 0.63361575 |
| Dec 21, 2024 | $ 0.62249675 | $ 0.65086787 |
| Dec 20, 2024 | $ 0.61923669 | $ 0.68201780 |
| Dec 19, 2024 | $ 0.57472689 | $ 0.65180407 |
| Dec 18, 2024 | $ 0.61608381 | $ 0.71082547 |
| Dec 17, 2024 | $ 0.70759822 | $ 0.79896183 |
| Dec 16, 2024 | $ 0.79495948 | $ 0.84861970 |
| Dec 15, 2024 | $ 0.83288277 | $ 0.87496222 |
| Dec 14, 2024 | $ 0.84584714 | $ 0.90913488 |
| Dec 13, 2024 | $ 0.87230038 | $ 0.88659245 |
| Dec 12, 2024 | $ 0.86762054 | $ 0.92193307 |
| Dec 11, 2024 | $ 0.90097422 | $ 0.92996583 |
| Dec 10, 2024 | $ 0.82578217 | $ 0.89702248 |
| Dec 09, 2024 | $ 0.88100596 | $ 1.1988452 |
| Dec 08, 2024 | $ 1.1725839 | $ 1.2462434 |
| Dec 07, 2024 | $ 1.1345829 | $ 1.3006711 |
| Dec 06, 2024 | $ 1.1036260 | $ 1.1271884 |
| Dec 05, 2024 | $ 1.1185265 | $ 1.2112442 |
| Dec 04, 2024 | $ 1.1042197 | $ 1.1831913 |
| Dec 03, 2024 | $ 1.1022275 | $ 1.1370639 |
| Dec 02, 2024 | $ 1.1009630 | $ 1.1580521 |
| Dec 01, 2024 | $ 1.1513806 | $ 1.2514379 |
| Nov 30, 2024 | $ 1.2169591 | $ 1.4417106 |
| Nov 29, 2024 | $ 1.1774392 | $ 1.2879178 |
| Nov 28, 2024 | $ 1.2237999 | $ 1.4797207 |
