BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 24.52 | -1.60 % | $ 25.30 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 24.924066 | $ 26.005808 |
| Dec 25, 2024 | $ 25.890211 | $ 25.903964 |
| Dec 24, 2024 | $ 25.697078 | $ 25.886702 |
| Dec 23, 2024 | $ 24.659953 | $ 25.103690 |
| Dec 22, 2024 | $ 24.761973 | $ 25.350542 |
| Dec 21, 2024 | $ 25.316783 | $ 25.909569 |
| Dec 20, 2024 | $ 25.450978 | $ 25.542943 |
| Dec 19, 2024 | $ 25.394978 | $ 26.746001 |
| Dec 18, 2024 | $ 26.047179 | $ 27.725273 |
| Dec 17, 2024 | $ 27.636601 | $ 28.200083 |
| Dec 16, 2024 | $ 27.609972 | $ 28.071820 |
| Dec 15, 2024 | $ 27.150855 | $ 27.342376 |
| Dec 14, 2024 | $ 26.403744 | $ 26.727604 |
| Dec 13, 2024 | $ 26.420648 | $ 26.532163 |
| Dec 12, 2024 | $ 26.051147 | $ 26.700720 |
| Dec 11, 2024 | $ 26.347405 | $ 26.543016 |
| Dec 10, 2024 | $ 25.168422 | $ 25.588122 |
| Dec 09, 2024 | $ 25.380066 | $ 26.371064 |
| Dec 08, 2024 | $ 26.373046 | $ 26.397374 |
| Dec 07, 2024 | $ 26.021369 | $ 26.188228 |
| Dec 06, 2024 | $ 26.019970 | $ 26.574814 |
| Dec 05, 2024 | $ 25.281703 | $ 26.981800 |
| Dec 04, 2024 | $ 25.732441 | $ 25.834003 |
| Dec 03, 2024 | $ 24.997136 | $ 25.071721 |
| Dec 02, 2024 | $ 24.961466 | $ 25.567491 |
| Dec 01, 2024 | $ 25.328107 | $ 25.481785 |
| Nov 30, 2024 | $ 25.117886 | $ 25.391756 |
| Nov 29, 2024 | $ 25.378028 | $ 25.699077 |
| Nov 28, 2024 | $ 24.906286 | $ 25.167972 |
| Nov 27, 2024 | $ 24.987528 | $ 25.350857 |
| Nov 26, 2024 | $ 23.941142 | $ 24.735011 |
| Nov 25, 2024 | $ 24.245341 | $ 25.762278 |
| Nov 24, 2024 | $ 25.511844 | $ 25.683856 |
| Nov 23, 2024 | $ 25.460543 | $ 25.783927 |
| Nov 22, 2024 | $ 25.779096 | $ 25.972795 |
| Nov 21, 2024 | $ 25.650050 | $ 25.776885 |
| Nov 20, 2024 | $ 24.567950 | $ 24.738474 |
| Nov 19, 2024 | $ 19.353806 | $ 19.497824 |
| Nov 18, 2024 | $ 15.111240 | $ 17.561930 |
| Nov 17, 2024 | $ 8.7553017 | $ 15.711967 |
| Nov 16, 2024 | $ 14.626241 | $ 15.892774 |
| Nov 15, 2024 | $ 7.2069682 | $ 8.0328144 |
| Nov 14, 2024 | $ 7.9381296 | $ 12.663527 |
| Nov 13, 2024 | $ 10.509379 | $ 13.640140 |
| Nov 12, 2024 | $ 11.081591 | $ 14.890733 |
| Nov 11, 2024 | $ 12.463696 | $ 12.900441 |
| Nov 10, 2024 | $ 11.657563 | $ 13.142967 |
| Nov 09, 2024 | $ 10.466559 | $ 13.720181 |
| Nov 08, 2024 | $ 10.322749 | $ 15.522975 |
| Nov 07, 2024 | $ 14.892910 | $ 19.050054 |
| Nov 06, 2024 | $ 18.813231 | $ 18.866777 |
| Nov 05, 2024 | $ 15.045050 | $ 16.585481 |
| Nov 04, 2024 | $ 15.206284 | $ 15.540683 |
| Nov 03, 2024 | $ 15.054600 | $ 16.465614 |
| Nov 02, 2024 | $ 11.374194 | $ 11.653707 |
| Nov 01, 2024 | $ 6.7846786 | $ 6.7892206 |
| Oct 31, 2024 | $ 5.6733075 | $ 10.051750 |
| Oct 30, 2024 | $ 10.738250 | $ 14.020636 |
| Oct 29, 2024 | $ 13.223234 | $ 14.311034 |
| Oct 28, 2024 | $ 12.598729 | $ 12.600170 |
| Oct 27, 2024 | $ 5.7764813 | $ 14.472169 |
| Oct 26, 2024 | $ 14.469242 | $ 14.481816 |
| Oct 25, 2024 | $ 7.1187597 | $ 7.2033475 |
| Oct 24, 2024 | $ 4.0068663 | $ 6.8400217 |
| Oct 23, 2024 | $ 6.8415058 | $ 11.665978 |
| Oct 22, 2024 | $ 11.270040 | $ 11.465472 |
| Oct 21, 2024 | $ 6.0652737 | $ 6.4646318 |
| Oct 20, 2024 | $ 6.0581667 | $ 7.4801229 |
| Oct 19, 2024 | $ 6.2988145 | $ 9.5920207 |
| Oct 18, 2024 | $ 9.2186716 | $ 9.2196093 |
| Oct 17, 2024 | $ 4.6331293 | $ 8.0160042 |
| Oct 16, 2024 | $ 7.9781871 | $ 14.797688 |
| Oct 15, 2024 | $ 14.778131 | $ 14.797246 |
| Oct 14, 2024 | $ 11.751915 | $ 12.729560 |
| Oct 13, 2024 | $ 10.405468 | $ 10.826796 |
| Oct 12, 2024 | $ 7.1419322 | $ 11.038992 |
| Oct 11, 2024 | $ 10.584459 | $ 11.965906 |
| Oct 10, 2024 | $ 11.762587 | $ 12.144199 |
| Oct 09, 2024 | $ 10.743402 | $ 11.311614 |
| Oct 08, 2024 | $ 9.0948018 | $ 12.400588 |
| Oct 07, 2024 | $ 12.117083 | $ 12.925306 |
| Oct 06, 2024 | $ 9.7493341 | $ 12.018373 |
| Oct 05, 2024 | $ 11.533851 | $ 13.128193 |
| Oct 04, 2024 | $ 11.159856 | $ 12.739625 |
| Oct 03, 2024 | $ 12.598694 | $ 12.875886 |
| Oct 02, 2024 | $ 9.5902876 | $ 10.956510 |
| Oct 01, 2024 | $ 10.904383 | $ 13.790550 |
| Sep 30, 2024 | $ 13.414745 | $ 13.454372 |
| Sep 29, 2024 | $ 10.133493 | $ 13.100611 |
| Sep 28, 2024 | $ 13.099309 | $ 13.783918 |
| Sep 27, 2024 | $ 13.116079 | $ 13.147458 |
| Sep 26, 2024 | $ 9.6512701 | $ 10.827886 |
| Sep 25, 2024 | $ 10.641228 | $ 11.798477 |
| Sep 24, 2024 | $ 11.184206 | $ 11.190353 |
| Sep 23, 2024 | $ 10.192660 | $ 10.676695 |
| Sep 22, 2024 | $ 9.9864002 | $ 11.324220 |
| Sep 21, 2024 | $ 8.4192886 | $ 9.8579054 |
| Sep 20, 2024 | $ 9.8064736 | $ 11.517180 |
| Sep 19, 2024 | $ 10.801314 | $ 11.297669 |
| Sep 18, 2024 | $ 9.9748634 | $ 10.457700 |
| Sep 17, 2024 | $ 9.2489388 | $ 10.423595 |
| Sep 16, 2024 | $ 9.7724146 | $ 9.7977440 |
| Sep 15, 2024 | $ 7.8456803 | $ 10.866504 |
| Sep 14, 2024 | $ 10.853349 | $ 12.443761 |
| Sep 13, 2024 | $ 11.768682 | $ 12.943702 |
| Sep 12, 2024 | $ 12.924282 | $ 12.965900 |
| Sep 11, 2024 | $ 9.8728653 | $ 10.882918 |
| Sep 10, 2024 | $ 9.4371854 | $ 9.6325211 |
| Sep 09, 2024 | $ 7.0920801 | $ 7.1601506 |
| Sep 08, 2024 | $ 6.4820121 | $ 7.1872210 |
| Sep 07, 2024 | $ 7.1696337 | $ 9.7511485 |
| Sep 06, 2024 | $ 9.3330878 | $ 9.6143724 |
| Sep 05, 2024 | $ 9.2691396 | $ 9.4643084 |
| Sep 04, 2024 | $ 8.2855811 | $ 8.3607979 |
| Sep 03, 2024 | $ 8.0317276 | $ 8.6658160 |
| Sep 02, 2024 | $ 8.6115707 | $ 8.8548527 |
| Sep 01, 2024 | $ 8.6592378 | $ 9.2406763 |
| Aug 31, 2024 | $ 9.0157933 | $ 9.0232675 |
| Aug 30, 2024 | $ 8.8096092 | $ 9.7464540 |
| Aug 29, 2024 | $ 9.7270311 | $ 9.8834776 |
| Aug 28, 2024 | $ 8.4944653 | $ 10.829294 |
| Aug 27, 2024 | $ 10.553486 | $ 11.081461 |
| Aug 26, 2024 | $ 11.061155 | $ 11.217858 |
| Aug 25, 2024 | $ 9.9504216 | $ 10.526609 |
| Aug 24, 2024 | $ 10.305283 | $ 11.368411 |
| Aug 23, 2024 | $ 11.345236 | $ 12.989591 |
| Aug 22, 2024 | $ 12.194542 | $ 12.228184 |
| Aug 21, 2024 | $ 9.6758691 | $ 11.292162 |
| Aug 20, 2024 | $ 11.278047 | $ 12.977003 |
| Aug 19, 2024 | $ 12.932201 | $ 13.514162 |
| Aug 18, 2024 | $ 11.806548 | $ 13.951298 |
| Aug 17, 2024 | $ 13.882562 | $ 13.884474 |
| Aug 16, 2024 | $ 12.524393 | $ 13.469910 |
| Aug 15, 2024 | $ 13.361733 | $ 14.239821 |
| Aug 14, 2024 | $ 13.650355 | $ 14.503253 |
| Aug 13, 2024 | $ 14.365485 | $ 14.741017 |
| Aug 12, 2024 | $ 14.652629 | $ 15.029309 |
| Aug 11, 2024 | $ 13.118391 | $ 15.133722 |
| Aug 10, 2024 | $ 15.020967 | $ 15.503076 |
| Aug 09, 2024 | $ 15.505480 | $ 15.794771 |
| Aug 08, 2024 | $ 15.649540 | $ 15.925714 |
| Aug 07, 2024 | $ 13.478694 | $ 13.709433 |
| Aug 06, 2024 | $ 12.432630 | $ 14.522283 |
| Aug 05, 2024 | $ 13.949022 | $ 14.753232 |
| Aug 04, 2024 | $ 14.724324 | $ 15.499953 |
| Aug 03, 2024 | $ 15.436811 | $ 15.861182 |
| Aug 02, 2024 | $ 15.570246 | $ 16.683276 |
| Aug 01, 2024 | $ 16.644790 | $ 16.652873 |
| Jul 31, 2024 | $ 16.240976 | $ 17.053202 |
| Jul 30, 2024 | $ 16.958208 | $ 17.221810 |
| Jul 29, 2024 | $ 17.141423 | $ 17.901824 |
| Jul 28, 2024 | $ 17.245098 | $ 17.310419 |
| Jul 27, 2024 | $ 17.191651 | $ 17.626337 |
| Jul 26, 2024 | $ 17.450351 | $ 17.622310 |
| Jul 25, 2024 | $ 17.062408 | $ 17.142998 |
| Jul 24, 2024 | $ 16.731871 | $ 17.332071 |
| Jul 23, 2024 | $ 17.133488 | $ 17.568180 |
| Jul 22, 2024 | $ 17.487364 | $ 17.703887 |
| Jul 21, 2024 | $ 17.492142 | $ 17.505579 |
| Jul 20, 2024 | $ 17.322176 | $ 17.473280 |
| Jul 19, 2024 | $ 17.059159 | $ 17.137093 |
| Jul 18, 2024 | $ 16.640383 | $ 16.932949 |
| Jul 17, 2024 | $ 16.671921 | $ 17.180360 |
| Jul 16, 2024 | $ 16.945089 | $ 18.008954 |
| Jul 15, 2024 | $ 16.885364 | $ 17.149433 |
| Jul 14, 2024 | $ 16.207487 | $ 17.116574 |
| Jul 13, 2024 | $ 15.544894 | $ 16.795655 |
| Jul 12, 2024 | $ 15.277067 | $ 16.561283 |
| Jul 11, 2024 | $ 14.997694 | $ 17.464606 |
| Jul 10, 2024 | $ 15.105268 | $ 19.086027 |
| Jul 09, 2024 | $ 14.865674 | $ 15.105049 |
| Jul 08, 2024 | $ 14.762254 | $ 15.445527 |
| Jul 07, 2024 | $ 14.578936 | $ 16.775788 |
| Jul 06, 2024 | $ 15.209459 | $ 17.071176 |
| Jul 05, 2024 | $ 14.633549 | $ 14.863142 |
| Jul 04, 2024 | $ 14.755429 | $ 15.620960 |
| Jul 03, 2024 | $ 15.560574 | $ 16.054946 |
| Jul 02, 2024 | $ 16.013770 | $ 16.399180 |
| Jul 01, 2024 | $ 16.309168 | $ 16.557755 |
| Jun 30, 2024 | $ 16.126573 | $ 16.183729 |
| Jun 29, 2024 | $ 12.295925 | $ 12.296751 |
| Jun 28, 2024 | $ 11.675749 | $ 13.153847 |
| Jun 27, 2024 | $ 13.004485 | $ 13.403285 |
| Jun 26, 2024 | $ 12.546645 | $ 16.135816 |
| Jun 25, 2024 | $ 16.000795 | $ 16.176087 |
| Jun 24, 2024 | $ 15.661868 | $ 16.398801 |
| Jun 23, 2024 | $ 16.365198 | $ 16.727191 |
| Jun 22, 2024 | $ 16.662449 | $ 16.740541 |
| Jun 21, 2024 | $ 16.640853 | $ 16.907086 |
| Jun 20, 2024 | $ 16.862191 | $ 17.295986 |
| Jun 19, 2024 | $ 16.847896 | $ 17.608642 |
| Jun 18, 2024 | $ 16.980384 | $ 19.917735 |
| Jun 17, 2024 | $ 17.414954 | $ 20.105535 |
| Jun 16, 2024 | $ 17.423390 | $ 19.146969 |
| Jun 15, 2024 | $ 17.282720 | $ 17.402417 |
| Jun 14, 2024 | $ 17.180523 | $ 19.630858 |
| Jun 13, 2024 | $ 17.407459 | $ 25.677791 |
| Jun 12, 2024 | $ 17.845098 | $ 23.977022 |
| Jun 11, 2024 | $ 17.598085 | $ 20.999499 |
| Jun 10, 2024 | $ 18.007048 | $ 18.044165 |
| Jun 09, 2024 | $ 18.043481 | $ 18.083287 |
| Jun 08, 2024 | $ 17.895193 | $ 18.037533 |
| Jun 07, 2024 | $ 18.002853 | $ 18.994887 |
| Jun 06, 2024 | $ 18.449035 | $ 18.957521 |
| Jun 05, 2024 | $ 18.403950 | $ 18.547985 |
| Jun 04, 2024 | $ 18.391820 | $ 18.531746 |
| Jun 03, 2024 | $ 17.918022 | $ 18.269464 |
| Jun 02, 2024 | $ 17.684657 | $ 18.798017 |
| Jun 01, 2024 | $ 17.701850 | $ 18.635413 |
| May 31, 2024 | $ 17.580942 | $ 19.344441 |
| May 30, 2024 | $ 19.338630 | $ 19.339720 |
| May 29, 2024 | $ 18.079851 | $ 20.397647 |
| May 28, 2024 | $ 19.836088 | $ 20.893743 |
| May 27, 2024 | $ 18.041008 | $ 18.585858 |
| May 26, 2024 | $ 18.107330 | $ 18.243477 |
| May 25, 2024 | $ 18.039719 | $ 19.132241 |
| May 24, 2024 | $ 17.549266 | $ 22.275449 |
| May 23, 2024 | $ 21.669616 | $ 23.390526 |
| May 22, 2024 | $ 21.464913 | $ 23.218208 |
| May 21, 2024 | $ 23.099801 | $ 25.165933 |
| May 20, 2024 | $ 23.181430 | $ 26.915144 |
| May 19, 2024 | $ 18.025910 | $ 19.531497 |
| May 18, 2024 | $ 18.913422 | $ 18.936209 |
| May 17, 2024 | $ 18.531210 | $ 20.130167 |
| May 16, 2024 | $ 19.401038 | $ 19.716611 |
| May 15, 2024 | $ 19.710530 | $ 20.230071 |
| May 14, 2024 | $ 19.992955 | $ 22.094178 |
| May 13, 2024 | $ 22.029570 | $ 22.261541 |
| May 12, 2024 | $ 22.024393 | $ 22.217609 |
| May 11, 2024 | $ 19.544243 | $ 20.199728 |
| May 10, 2024 | $ 18.987265 | $ 20.260079 |
| May 09, 2024 | $ 19.544587 | $ 20.721436 |
| May 08, 2024 | $ 16.459010 | $ 16.748734 |
| May 07, 2024 | $ 16.580860 | $ 17.176375 |
| May 06, 2024 | $ 16.709132 | $ 18.394807 |
| May 05, 2024 | $ 17.890334 | $ 18.534146 |
| May 04, 2024 | $ 17.706884 | $ 18.951969 |
| May 03, 2024 | $ 18.778847 | $ 19.497790 |
| May 02, 2024 | $ 18.116731 | $ 18.456490 |
| May 01, 2024 | $ 16.658602 | $ 18.767371 |
| Apr 30, 2024 | $ 18.723970 | $ 20.137749 |
| Apr 29, 2024 | $ 19.770835 | $ 20.785603 |
| Apr 28, 2024 | $ 19.793725 | $ 20.217380 |
| Apr 27, 2024 | $ 19.771033 | $ 21.642195 |
| Apr 26, 2024 | $ 21.507040 | $ 23.354136 |
| Apr 25, 2024 | $ 22.478674 | $ 25.687200 |
| Apr 24, 2024 | $ 22.971405 | $ 26.300153 |
| Apr 23, 2024 | $ 24.005884 | $ 24.959655 |
| Apr 22, 2024 | $ 20.475777 | $ 20.602974 |
| Apr 21, 2024 | $ 19.556487 | $ 21.183108 |
| Apr 20, 2024 | $ 21.182725 | $ 21.263908 |
| Apr 19, 2024 | $ 19.651556 | $ 19.938634 |
| Apr 18, 2024 | $ 19.605608 | $ 20.167480 |
| Apr 17, 2024 | $ 18.156143 | $ 19.559871 |
| Apr 16, 2024 | $ 19.429344 | $ 21.029076 |
| Apr 15, 2024 | $ 20.728988 | $ 21.946849 |
| Apr 14, 2024 | $ 21.313594 | $ 23.248953 |
| Apr 13, 2024 | $ 19.437745 | $ 22.327585 |
| Apr 12, 2024 | $ 22.355118 | $ 25.593591 |
| Apr 11, 2024 | $ 24.013789 | $ 26.014031 |
| Apr 10, 2024 | $ 25.064816 | $ 26.724727 |
| Apr 09, 2024 | $ 26.464503 | $ 31.603279 |
| Apr 08, 2024 | $ 31.223213 | $ 32.477957 |
| Apr 07, 2024 | $ 31.358780 | $ 31.508654 |
| Apr 06, 2024 | $ 27.576182 | $ 27.917463 |
| Apr 05, 2024 | $ 27.155032 | $ 27.419435 |
| Apr 04, 2024 | $ 26.499772 | $ 32.150873 |
| Apr 03, 2024 | $ 30.418820 | $ 32.185916 |
| Apr 02, 2024 | $ 25.351179 | $ 26.508260 |
| Apr 01, 2024 | $ 26.490218 | $ 26.574324 |
| Mar 31, 2024 | $ 26.184483 | $ 27.562497 |
| Mar 30, 2024 | $ 25.056429 | $ 28.787760 |
| Mar 29, 2024 | $ 24.422449 | $ 27.644345 |
| Mar 28, 2024 | $ 22.518636 | $ 22.882348 |
| Mar 27, 2024 | $ 22.103330 | $ 26.467591 |
| Mar 26, 2024 | $ 24.410961 | $ 24.988913 |
| Mar 25, 2024 | $ 22.834730 | $ 24.222332 |
| Mar 24, 2024 | $ 19.643407 | $ 19.664862 |
| Mar 23, 2024 | $ 18.585784 | $ 19.652133 |
| Mar 22, 2024 | $ 18.429797 | $ 20.096862 |
| Mar 21, 2024 | $ 19.936928 | $ 21.691583 |
| Mar 20, 2024 | $ 21.461866 | $ 21.579124 |
| Mar 19, 2024 | $ 18.702296 | $ 22.442548 |
| Mar 18, 2024 | $ 22.273220 | $ 23.992681 |
| Mar 17, 2024 | $ 23.921203 | $ 23.991226 |
| Mar 16, 2024 | $ 21.258026 | $ 21.580586 |
| Mar 15, 2024 | $ 21.103936 | $ 22.768712 |
| Mar 14, 2024 | $ 21.597642 | $ 25.234358 |
| Mar 13, 2024 | $ 25.183517 | $ 25.222483 |
| Mar 12, 2024 | $ 21.795125 | $ 23.507257 |
| Mar 11, 2024 | $ 23.288049 | $ 25.529085 |
| Mar 10, 2024 | $ 25.247762 | $ 29.660398 |
| Mar 09, 2024 | $ 25.988676 | $ 26.020494 |
| Mar 08, 2024 | $ 23.835666 | $ 24.764615 |
| Mar 07, 2024 | $ 23.942421 | $ 26.247123 |
| Mar 06, 2024 | $ 25.798839 | $ 26.963054 |
| Mar 05, 2024 | $ 24.334757 | $ 25.890622 |
| Mar 04, 2024 | $ 23.799118 | $ 25.611094 |
| Mar 03, 2024 | $ 22.956745 | $ 23.965306 |
| Mar 02, 2024 | $ 22.073590 | $ 22.370040 |
| Mar 01, 2024 | $ 20.292430 | $ 23.007510 |
| Feb 29, 2024 | $ 22.429683 | $ 25.710577 |
| Feb 28, 2024 | $ 25.519935 | $ 26.329307 |
| Feb 27, 2024 | $ 25.691873 | $ 30.353600 |
| Feb 26, 2024 | $ 28.291829 | $ 28.296439 |
| Feb 25, 2024 | $ 18.541977 | $ 18.556573 |
| Feb 24, 2024 | $ 16.201948 | $ 17.705743 |
| Feb 23, 2024 | $ 16.424419 | $ 18.037168 |
| Feb 22, 2024 | $ 17.780398 | $ 18.239237 |
| Feb 21, 2024 | $ 17.530333 | $ 17.962089 |
| Feb 20, 2024 | $ 16.456454 | $ 16.572106 |
| Feb 19, 2024 | $ 16.289442 | $ 16.643601 |
| Feb 18, 2024 | $ 13.984732 | $ 14.167034 |
| Feb 17, 2024 | $ 13.964199 | $ 15.164398 |
| Feb 16, 2024 | $ 15.156648 | $ 15.444090 |
| Feb 15, 2024 | $ 15.165158 | $ 18.639387 |
| Feb 14, 2024 | $ 18.294370 | $ 18.420315 |
| Feb 13, 2024 | $ 14.970574 | $ 17.251713 |
| Feb 12, 2024 | $ 15.045658 | $ 20.443772 |
| Feb 11, 2024 | $ 18.761945 | $ 20.500132 |
| Feb 10, 2024 | $ 15.981488 | $ 17.114917 |
| Feb 09, 2024 | $ 15.465417 | $ 15.663455 |
| Feb 08, 2024 | $ 13.291804 | $ 15.991154 |
| Feb 07, 2024 | $ 14.817133 | $ 15.691095 |
| Feb 06, 2024 | $ 12.671853 | $ 13.444028 |
| Feb 05, 2024 | $ 9.5871571 | $ 10.006513 |
| Feb 04, 2024 | $ 9.8707433 | $ 10.085579 |
| Feb 03, 2024 | $ 10.046183 | $ 10.101891 |
| Feb 02, 2024 | $ 10.031556 | $ 10.105612 |
| Feb 01, 2024 | $ 9.4633508 | $ 10.305379 |
| Jan 31, 2024 | $ 10.029822 | $ 10.049429 |
| Jan 30, 2024 | $ 9.7694317 | $ 11.193911 |
| Jan 29, 2024 | $ 10.707606 | $ 10.708516 |
| Jan 28, 2024 | $ 9.2984365 | $ 10.021081 |
| Jan 27, 2024 | $ 9.7064631 | $ 10.015754 |
| Jan 26, 2024 | $ 9.7325665 | $ 9.8206988 |
| Jan 25, 2024 | $ 9.7896090 | $ 10.391041 |
| Jan 24, 2024 | $ 9.6377552 | $ 10.421226 |
| Jan 23, 2024 | $ 10.173770 | $ 11.132631 |
| Jan 22, 2024 | $ 11.012622 | $ 11.077245 |
| Jan 21, 2024 | $ 10.828519 | $ 11.658630 |
| Jan 20, 2024 | $ 10.771090 | $ 10.804470 |
| Jan 19, 2024 | $ 10.712971 | $ 11.284067 |
| Jan 18, 2024 | $ 10.186409 | $ 11.530798 |
| Jan 17, 2024 | $ 10.644574 | $ 11.541968 |
| Jan 16, 2024 | $ 11.527129 | $ 12.322673 |
| Jan 15, 2024 | $ 12.026771 | $ 12.940557 |
| Jan 14, 2024 | $ 12.780895 | $ 13.836724 |
| Jan 13, 2024 | $ 13.492905 | $ 15.346577 |
| Jan 12, 2024 | $ 13.124206 | $ 14.282675 |
| Jan 11, 2024 | $ 14.152366 | $ 15.655880 |
| Jan 10, 2024 | $ 14.136015 | $ 15.363463 |
| Jan 09, 2024 | $ 13.428863 | $ 14.668082 |
| Jan 08, 2024 | $ 14.643446 | $ 15.250320 |
| Jan 07, 2024 | $ 13.890845 | $ 16.143611 |
| Jan 06, 2024 | $ 12.802980 | $ 13.643747 |
| Jan 05, 2024 | $ 13.627807 | $ 14.430863 |
| Jan 04, 2024 | $ 14.416954 | $ 15.445622 |
| Jan 03, 2024 | $ 14.434330 | $ 16.958348 |
| Jan 02, 2024 | $ 16.552619 | $ 18.742145 |
| Jan 01, 2024 | $ 17.760574 | $ 18.161794 |
| Dec 28, 2023 | $ 14.411925 | $ 16.157087 |
| Dec 27, 2023 | $ 13.483668 | $ 14.111431 |
| Dec 26, 2023 | $ 10.368855 | $ 10.853838 |
| Dec 25, 2023 | $ 10.823495 | $ 11.750925 |
| Dec 24, 2023 | $ 8.7983142 | $ 9.6605223 |
| Dec 16, 2023 | $ 9.3541617 | $ 10.698943 |
| Dec 15, 2023 | $ 10.516423 | $ 11.529213 |
| Dec 14, 2023 | $ 11.316297 | $ 11.611947 |
| Dec 13, 2023 | $ 11.561673 | $ 11.903723 |
| Dec 12, 2023 | $ 11.898200 | $ 12.101068 |
| Dec 11, 2023 | $ 11.939314 | $ 12.822344 |
| Dec 10, 2023 | $ 12.812178 | $ 13.129275 |
| Dec 09, 2023 | $ 12.595695 | $ 16.098252 |
| Dec 08, 2023 | $ 12.804143 | $ 14.038113 |
| Dec 07, 2023 | $ 12.204679 | $ 12.691726 |
| Dec 06, 2023 | $ 11.423462 | $ 12.233810 |
| Dec 05, 2023 | $ 11.803541 | $ 13.653845 |
| Dec 04, 2023 | $ 13.094350 | $ 14.156839 |
| Dec 03, 2023 | $ 13.967704 | $ 15.322807 |
| Dec 02, 2023 | $ 13.951950 | $ 16.107750 |
| Dec 01, 2023 | $ 12.891696 | $ 13.473095 |
| Nov 30, 2023 | $ 11.092670 | $ 11.630993 |
| Nov 29, 2023 | $ 11.287699 | $ 11.686678 |
| Nov 28, 2023 | $ 11.310720 | $ 11.986465 |
| Nov 27, 2023 | $ 10.890439 | $ 11.497531 |
| Nov 26, 2023 | $ 11.445070 | $ 11.485032 |
| Nov 25, 2023 | $ 10.765225 | $ 11.931661 |
| Nov 24, 2023 | $ 10.782852 | $ 11.267827 |
| Nov 23, 2023 | $ 11.110926 | $ 11.739002 |
| Nov 22, 2023 | $ 11.735132 | $ 11.899719 |
| Nov 21, 2023 | $ 11.039933 | $ 11.441530 |
| Nov 20, 2023 | $ 11.306822 | $ 11.689876 |
| Nov 19, 2023 | $ 11.653283 | $ 11.909345 |
| Nov 18, 2023 | $ 11.907173 | $ 12.242917 |
| Nov 17, 2023 | $ 11.897192 | $ 12.143015 |
| Nov 16, 2023 | $ 11.615755 | $ 13.027446 |
| Nov 15, 2023 | $ 12.881691 | $ 13.475058 |
| Nov 14, 2023 | $ 12.481381 | $ 13.432541 |
| Nov 13, 2023 | $ 13.414366 | $ 14.171964 |
| Nov 12, 2023 | $ 13.530278 | $ 14.640416 |
| Nov 11, 2023 | $ 14.626077 | $ 15.173297 |
| Nov 10, 2023 | $ 14.734797 | $ 15.531808 |
| Nov 09, 2023 | $ 15.294761 | $ 15.746276 |
| Nov 08, 2023 | $ 12.558622 | $ 13.058695 |
| Nov 07, 2023 | $ 11.940911 | $ 12.261993 |
| Nov 06, 2023 | $ 11.900289 | $ 12.242130 |
| Nov 05, 2023 | $ 11.636988 | $ 12.700407 |
| Nov 04, 2023 | $ 11.844808 | $ 11.912818 |
| Nov 03, 2023 | $ 10.671582 | $ 11.110961 |
| Nov 02, 2023 | $ 10.848781 | $ 12.313044 |
| Nov 01, 2023 | $ 11.832087 | $ 12.329178 |
| Oct 31, 2023 | $ 11.770041 | $ 11.830635 |
| Oct 30, 2023 | $ 11.242133 | $ 11.736280 |
| Oct 29, 2023 | $ 11.604384 | $ 11.832741 |
| Oct 28, 2023 | $ 11.763000 | $ 11.874678 |
| Oct 27, 2023 | $ 11.009907 | $ 12.229853 |
| Oct 26, 2023 | $ 12.646431 | $ 14.239022 |
| Oct 25, 2023 | $ 13.552934 | $ 14.084913 |
| Oct 24, 2023 | $ 12.807083 | $ 14.748384 |
| Oct 23, 2023 | $ 13.925730 | $ 14.076376 |
| Oct 22, 2023 | $ 11.978815 | $ 12.058797 |
| Oct 21, 2023 | $ 11.987619 | $ 12.226558 |
| Oct 20, 2023 | $ 11.805324 | $ 12.281801 |
| Oct 19, 2023 | $ 12.008826 | $ 12.072336 |
| Oct 18, 2023 | $ 11.248451 | $ 11.924991 |
| Oct 17, 2023 | $ 11.738943 | $ 12.274917 |
| Oct 16, 2023 | $ 12.246031 | $ 12.766404 |
| Oct 15, 2023 | $ 11.802847 | $ 12.236422 |
| Oct 14, 2023 | $ 12.214701 | $ 12.343912 |
| Oct 13, 2023 | $ 11.533301 | $ 11.933005 |
| Oct 12, 2023 | $ 11.222122 | $ 12.512517 |
| Oct 11, 2023 | $ 12.097979 | $ 13.218714 |
| Oct 10, 2023 | $ 12.381830 | $ 13.590484 |
| Oct 09, 2023 | $ 12.491030 | $ 14.376512 |
| Oct 08, 2023 | $ 14.346881 | $ 14.652207 |
| Oct 07, 2023 | $ 14.053622 | $ 14.548035 |
| Oct 06, 2023 | $ 13.359331 | $ 15.930174 |
| Oct 05, 2023 | $ 15.384905 | $ 20.179927 |
| Oct 04, 2023 | $ 19.466095 | $ 20.974417 |
| Oct 03, 2023 | $ 15.979809 | $ 16.438867 |
| Oct 02, 2023 | $ 16.311137 | $ 19.358584 |
| Oct 01, 2023 | $ 17.590896 | $ 17.984273 |
| Sep 30, 2023 | $ 17.217422 | $ 18.597133 |
| Sep 29, 2023 | $ 18.589911 | $ 21.713554 |
| Sep 28, 2023 | $ 19.311886 | $ 20.672100 |
| Sep 27, 2023 | $ 17.943822 | $ 18.938151 |
| Sep 26, 2023 | $ 14.881525 | $ 16.834132 |
| Sep 25, 2023 | $ 16.814840 | $ 18.067671 |
| Sep 24, 2023 | $ 15.779721 | $ 17.258879 |
| Sep 23, 2023 | $ 17.238322 | $ 19.819777 |
| Sep 22, 2023 | $ 18.093729 | $ 21.027435 |
| Sep 21, 2023 | $ 19.743190 | $ 24.115760 |
| Sep 20, 2023 | $ 15.892726 | $ 17.603293 |
| Sep 19, 2023 | $ 17.583293 | $ 20.230564 |
| Sep 18, 2023 | $ 19.940343 | $ 22.180420 |
| Sep 17, 2023 | $ 14.195392 | $ 15.489974 |
| Sep 16, 2023 | $ 11.835021 | $ 11.669447 |
| Jun 13, 2023 | $ 13.057234 | $ 13.478530 |
| Jun 12, 2023 | $ 13.391738 | $ 13.676555 |
| Jun 11, 2023 | $ 13.664196 | $ 14.015721 |
| Jun 10, 2023 | $ 12.940904 | $ 15.910263 |
| Jun 09, 2023 | $ 15.397284 | $ 16.405267 |
| Jun 08, 2023 | $ 15.018295 | $ 15.432504 |
| Jun 07, 2023 | $ 14.857695 | $ 15.358490 |
| Jun 06, 2023 | $ 15.224727 | $ 15.620908 |
| Jun 05, 2023 | $ 14.157997 | $ 15.220732 |
| Jun 04, 2023 | $ 15.161104 | $ 15.706416 |
| Jun 03, 2023 | $ 15.033907 | $ 15.124623 |
| Jun 02, 2023 | $ 14.813000 | $ 15.360701 |
| Jun 01, 2023 | $ 15.059845 | $ 15.250538 |
| May 31, 2023 | $ 14.677956 | $ 15.848452 |
| May 30, 2023 | $ 15.839619 | $ 15.909201 |
| May 29, 2023 | $ 15.336655 | $ 16.357943 |
| May 28, 2023 | $ 15.855246 | $ 15.907868 |
| May 27, 2023 | $ 15.519234 | $ 15.791417 |
| May 26, 2023 | $ 14.934253 | $ 15.232061 |
| May 25, 2023 | $ 15.228507 | $ 15.613240 |
| May 24, 2023 | $ 15.307394 | $ 16.558068 |
| May 23, 2023 | $ 16.520304 | $ 16.961402 |
| May 22, 2023 | $ 16.663511 | $ 17.827862 |
| May 21, 2023 | $ 16.667404 | $ 17.348608 |
| May 20, 2023 | $ 17.251996 | $ 17.478598 |
| May 19, 2023 | $ 17.426434 | $ 17.563488 |
| May 18, 2023 | $ 16.537742 | $ 18.305019 |
| May 17, 2023 | $ 17.833262 | $ 18.992159 |
| May 16, 2023 | $ 18.025796 | $ 20.381695 |
| May 15, 2023 | $ 20.316435 | $ 21.683184 |
| May 14, 2023 | $ 17.597581 | $ 18.243055 |
| May 13, 2023 | $ 18.080637 | $ 19.315320 |
| May 12, 2023 | $ 18.904121 | $ 18.970594 |
| May 11, 2023 | $ 16.842636 | $ 17.340702 |
| May 10, 2023 | $ 17.336936 | $ 17.869137 |
| May 09, 2023 | $ 17.862289 | $ 19.134725 |
| May 08, 2023 | $ 17.446259 | $ 17.608245 |
| May 07, 2023 | $ 17.471907 | $ 18.324176 |
| May 06, 2023 | $ 16.842829 | $ 19.231607 |
| May 05, 2023 | $ 19.076074 | $ 19.214963 |
| May 04, 2023 | $ 18.398657 | $ 19.275228 |
| May 03, 2023 | $ 19.004160 | $ 20.455087 |
| May 02, 2023 | $ 19.212990 | $ 19.485635 |
| May 01, 2023 | $ 19.154466 | $ 19.660457 |
| Apr 30, 2023 | $ 19.176539 | $ 21.500201 |
| Apr 29, 2023 | $ 20.697089 | $ 21.702779 |
| Apr 28, 2023 | $ 21.450042 | $ 22.998142 |
| Apr 27, 2023 | $ 23.499897 | $ 25.609843 |
| Apr 26, 2023 | $ 24.965403 | $ 26.904266 |
| Apr 25, 2023 | $ 23.493301 | $ 23.600067 |
| Apr 24, 2023 | $ 22.150549 | $ 24.867306 |
| Apr 23, 2023 | $ 24.527501 | $ 25.155775 |
| Apr 22, 2023 | $ 25.132016 | $ 25.781659 |
| Apr 21, 2023 | $ 19.931675 | $ 22.665989 |
| Apr 20, 2023 | $ 22.684415 | $ 24.511571 |
| Apr 19, 2023 | $ 23.143910 | $ 29.054691 |
| Apr 18, 2023 | $ 29.060205 | $ 29.758379 |
| Apr 17, 2023 | $ 29.725824 | $ 30.447286 |
| Apr 16, 2023 | $ 30.292744 | $ 31.727026 |
| Apr 15, 2023 | $ 31.681704 | $ 33.614184 |
| Apr 14, 2023 | $ 33.537132 | $ 34.760924 |
| Apr 13, 2023 | $ 32.742073 | $ 35.007261 |
| Apr 12, 2023 | $ 34.425247 | $ 34.555324 |
| Apr 11, 2023 | $ 33.526950 | $ 34.131740 |
| Apr 10, 2023 | $ 31.108547 | $ 31.238444 |
| Apr 09, 2023 | $ 30.471202 | $ 31.276199 |
| Apr 08, 2023 | $ 31.066333 | $ 33.110843 |
| Apr 07, 2023 | $ 30.633774 | $ 31.564401 |
| Apr 06, 2023 | $ 31.357413 | $ 34.521915 |
| Apr 05, 2023 | $ 34.523002 | $ 34.982583 |
| Apr 03, 2023 | $ 25.448455 | $ 28.293226 |
| Apr 02, 2023 | $ 26.222073 | $ 27.712338 |
| Apr 01, 2023 | $ 24.662353 | $ 26.369882 |
| Mar 31, 2023 | $ 23.721788 | $ 27.770217 |
| Mar 30, 2023 | $ 27.020803 | $ 29.549482 |
| Mar 29, 2023 | $ 29.438191 | $ 30.233308 |
| Mar 28, 2023 | $ 26.201426 | $ 28.061353 |
| Mar 27, 2023 | $ 27.209578 | $ 29.443261 |
| Mar 26, 2023 | $ 22.414276 | $ 22.980962 |
| Mar 25, 2023 | $ 20.859658 | $ 20.981114 |
| Mar 24, 2023 | $ 20.272807 | $ 23.203506 |
| Mar 23, 2023 | $ 22.517975 | $ 23.317309 |
| Mar 22, 2023 | $ 21.366780 | $ 22.618097 |
| Mar 21, 2023 | $ 21.599365 | $ 23.636464 |
| Mar 19, 2023 | $ 20.744334 | $ 23.822732 |
| Mar 18, 2023 | $ 22.766714 | $ 24.920436 |
| Mar 17, 2023 | $ 24.368752 | $ 24.669681 |
| Mar 16, 2023 | $ 22.429325 | $ 22.587200 |
| Mar 15, 2023 | $ 20.743168 | $ 24.556935 |
| Mar 14, 2023 | $ 24.132854 | $ 28.279656 |
| Mar 13, 2023 | $ 19.132000 | $ 19.473127 |
| Mar 12, 2023 | $ 18.340044 | $ 18.598015 |
| Mar 11, 2023 | $ 16.668194 | $ 18.251891 |
| Mar 10, 2023 | $ 17.246995 | $ 18.097327 |
| Mar 09, 2023 | $ 14.460338 | $ 15.833408 |
| Mar 08, 2023 | $ 15.308007 | $ 16.172288 |
| Mar 07, 2023 | $ 16.097222 | $ 17.313808 |
| Mar 06, 2023 | $ 17.301883 | $ 18.155753 |
| Mar 05, 2023 | $ 18.145508 | $ 18.521051 |
| Mar 04, 2023 | $ 18.148536 | $ 18.928934 |
| Mar 03, 2023 | $ 18.339668 | $ 21.005523 |
| Mar 02, 2023 | $ 14.121636 | $ 18.824473 |
| Mar 01, 2023 | $ 16.372843 | $ 18.285857 |
| Feb 28, 2023 | $ 17.240349 | $ 21.901940 |
| Feb 27, 2023 | $ 21.182225 | $ 29.505283 |
| Feb 26, 2023 | $ 25.280038 | $ 26.193910 |
| Feb 25, 2023 | $ 25.338009 | $ 26.156293 |
| Feb 24, 2023 | $ 25.050238 | $ 28.756428 |
| Feb 23, 2023 | $ 28.192239 | $ 30.522017 |
| Feb 22, 2023 | $ 29.934466 | $ 32.736986 |
| Feb 21, 2023 | $ 31.243603 | $ 36.144590 |
| Feb 20, 2023 | $ 36.153329 | $ 36.935686 |
| Feb 19, 2023 | $ 33.483329 | $ 37.249408 |
| Feb 18, 2023 | $ 33.661912 | $ 36.957650 |
| Feb 17, 2023 | $ 29.391132 | $ 30.885034 |
| Feb 16, 2023 | $ 27.765744 | $ 33.291792 |
| Feb 15, 2023 | $ 32.741404 | $ 32.741404 |
| Feb 14, 2023 | $ 29.217379 | $ 30.358605 |
| Feb 13, 2023 | $ 28.132213 | $ 28.882066 |
| Feb 12, 2023 | $ 28.778037 | $ 32.520149 |
| Feb 11, 2023 | $ 28.415542 | $ 28.461779 |
| Feb 10, 2023 | $ 26.389299 | $ 30.177029 |
| Feb 09, 2023 | $ 29.441809 | $ 34.026549 |
| Feb 08, 2023 | $ 29.168544 | $ 36.460656 |
| Feb 07, 2023 | $ 36.049133 | $ 39.953624 |
| Feb 06, 2023 | $ 30.586504 | $ 37.571285 |
| Feb 05, 2023 | $ 26.271461 | $ 28.216166 |
| Feb 04, 2023 | $ 28.151751 | $ 29.622063 |
| Feb 03, 2023 | $ 28.584690 | $ 30.179775 |
| Feb 02, 2023 | $ 27.299605 | $ 32.347180 |
| Feb 01, 2023 | $ 30.379294 | $ 30.407424 |
| Jan 31, 2023 | $ 26.113757 | $ 27.567967 |
| Jan 30, 2023 | $ 24.588174 | $ 27.918186 |
| Jan 29, 2023 | $ 27.085648 | $ 27.955463 |
| Jan 28, 2023 | $ 23.073947 | $ 26.756494 |
| Jan 27, 2023 | $ 26.485873 | $ 27.073631 |
| Jan 26, 2023 | $ 24.507314 | $ 29.798947 |
| Jan 25, 2023 | $ 28.766003 | $ 30.055129 |
| Jan 24, 2023 | $ 26.523598 | $ 31.450312 |
| Jan 23, 2023 | $ 25.038387 | $ 28.655093 |
| Jan 22, 2023 | $ 28.309139 | $ 32.326510 |
| Jan 21, 2023 | $ 30.452371 | $ 33.589364 |
| Jan 20, 2023 | $ 31.932119 | $ 32.461750 |
| Jan 19, 2023 | $ 27.437160 | $ 27.540187 |
| Jan 18, 2023 | $ 24.267278 | $ 27.176677 |
| Jan 17, 2023 | $ 24.776937 | $ 25.513770 |
| Jan 16, 2023 | $ 23.290431 | $ 26.220462 |
| Jan 15, 2023 | $ 21.235550 | $ 22.374925 |
| Jan 14, 2023 | $ 17.323734 | $ 18.837311 |
| Jan 13, 2023 | $ 17.461960 | $ 17.781294 |
| Jan 12, 2023 | $ 16.677659 | $ 16.751796 |
| Jan 11, 2023 | $ 16.245035 | $ 16.303055 |
| Jan 10, 2023 | $ 16.233999 | $ 16.683590 |
| Jan 09, 2023 | $ 16.626095 | $ 17.047969 |
| Jan 08, 2023 | $ 14.194814 | $ 14.291390 |
| Jan 07, 2023 | $ 14.281198 | $ 14.328805 |
| Jan 06, 2023 | $ 13.674300 | $ 13.788848 |
| Jan 05, 2023 | $ 13.080646 | $ 13.322246 |
| Jan 04, 2023 | $ 13.108102 | $ 13.995656 |
| Jan 03, 2023 | $ 13.421035 | $ 13.676346 |
| Jan 02, 2023 | $ 12.650789 | $ 12.779931 |
| Jan 01, 2023 | $ 12.130072 | $ 12.132278 |
| Dec 31, 2022 | $ 11.716526 | $ 12.645388 |
| Dec 30, 2022 | $ 12.494620 | $ 12.536919 |
| Dec 29, 2022 | $ 11.569557 | $ 11.778203 |
| Dec 28, 2022 | $ 11.541574 | $ 12.157545 |
| Dec 27, 2022 | $ 12.077499 | $ 12.735378 |
| Dec 26, 2022 | $ 12.089426 | $ 12.379334 |
| Dec 25, 2022 | $ 12.352632 | $ 12.582794 |
| Dec 24, 2022 | $ 12.533266 | $ 12.967614 |
| Dec 23, 2022 | $ 11.424137 | $ 11.467775 |
| Dec 22, 2022 | $ 10.850594 | $ 10.946290 |
| Dec 21, 2022 | $ 10.835769 | $ 10.868747 |
| Dec 20, 2022 | $ 10.588457 | $ 10.928841 |
| Dec 19, 2022 | $ 10.601176 | $ 10.884782 |
| Dec 18, 2022 | $ 10.550112 | $ 10.877465 |
| Dec 17, 2022 | $ 10.869835 | $ 11.368919 |
| Dec 16, 2022 | $ 11.384027 | $ 13.312039 |
| Dec 15, 2022 | $ 13.240298 | $ 13.604959 |
| Dec 14, 2022 | $ 13.222637 | $ 14.008532 |
| Dec 13, 2022 | $ 13.461094 | $ 14.472205 |
| Dec 11, 2022 | $ 13.324210 | $ 13.448186 |
| Dec 10, 2022 | $ 13.123108 | $ 13.358364 |
| Dec 09, 2022 | $ 13.131627 | $ 13.722354 |
| Dec 08, 2022 | $ 13.253597 | $ 13.796250 |
| Dec 07, 2022 | $ 12.952033 | $ 14.051378 |
| Dec 06, 2022 | $ 14.017527 | $ 14.031256 |
| Dec 05, 2022 | $ 13.473349 | $ 14.750219 |
| Dec 04, 2022 | $ 14.628312 | $ 15.170987 |
| Dec 03, 2022 | $ 13.875877 | $ 14.975777 |
| Dec 02, 2022 | $ 14.893676 | $ 15.178591 |
| Dec 01, 2022 | $ 14.171821 | $ 16.179688 |
| Nov 30, 2022 | $ 15.173418 | $ 15.296290 |
| Nov 29, 2022 | $ 14.064632 | $ 14.329138 |
| Nov 28, 2022 | $ 13.315649 | $ 16.016166 |
| Nov 27, 2022 | $ 16.016166 | $ 16.016166 |
| Nov 26, 2022 | $ 16.016166 | $ 16.059635 |
| Nov 25, 2022 | $ 15.852457 | $ 16.724340 |
| Nov 24, 2022 | $ 16.181597 | $ 17.103854 |
| Nov 23, 2022 | $ 13.352015 | $ 13.571070 |
| Nov 22, 2022 | $ 11.779968 | $ 12.633553 |
| Nov 21, 2022 | $ 11.881573 | $ 12.946876 |
| Nov 20, 2022 | $ 12.938701 | $ 14.389184 |
| Nov 19, 2022 | $ 14.052220 | $ 14.535464 |
| Nov 18, 2022 | $ 13.239204 | $ 14.228685 |
| Nov 17, 2022 | $ 13.290098 | $ 15.112048 |
| Nov 16, 2022 | $ 14.865079 | $ 15.737573 |
| Nov 15, 2022 | $ 14.944854 | $ 18.804996 |
| Nov 14, 2022 | $ 17.237879 | $ 18.614508 |
| Nov 13, 2022 | $ 14.032393 | $ 15.729992 |
| Nov 12, 2022 | $ 15.615525 | $ 17.070742 |
| Nov 11, 2022 | $ 15.645945 | $ 17.672973 |
| Nov 10, 2022 | $ 16.105901 | $ 22.728092 |
| Nov 09, 2022 | $ 12.223293 | $ 24.788929 |
| Nov 08, 2022 | $ 24.724270 | $ 42.580077 |
| Nov 07, 2022 | $ 36.866521 | $ 40.805716 |
| Nov 06, 2022 | $ 38.001569 | $ 44.635023 |
| Nov 05, 2022 | $ 43.292268 | $ 44.806574 |
| Nov 04, 2022 | $ 40.325501 | $ 46.106590 |
| Nov 03, 2022 | $ 36.143771 | $ 36.423635 |
| Nov 02, 2022 | $ 30.004550 | $ 35.857887 |
| Nov 01, 2022 | $ 35.760174 | $ 36.738192 |
| Oct 31, 2022 | $ 25.853650 | $ 29.815046 |
| Oct 30, 2022 | $ 28.493361 | $ 30.459901 |
| Oct 29, 2022 | $ 30.391490 | $ 36.588890 |
| Oct 28, 2022 | $ 32.675187 | $ 33.592772 |
| Oct 27, 2022 | $ 29.557263 | $ 35.065008 |
| Oct 26, 2022 | $ 34.896536 | $ 35.280764 |
| Oct 25, 2022 | $ 31.372480 | $ 38.178935 |
| Oct 24, 2022 | $ 30.450920 | $ 36.680796 |
| Oct 23, 2022 | $ 33.234939 | $ 33.463107 |
| Oct 22, 2022 | $ 29.292871 | $ 29.305618 |
| Oct 21, 2022 | $ 26.946306 | $ 27.879704 |
| Oct 20, 2022 | $ 22.774543 | $ 27.353682 |
| Oct 19, 2022 | $ 24.640690 | $ 29.883279 |
| Oct 18, 2022 | $ 29.832512 | $ 33.485181 |
| Oct 17, 2022 | $ 29.519954 | $ 32.282825 |
| Oct 16, 2022 | $ 31.844721 | $ 35.896302 |
| Oct 15, 2022 | $ 33.085085 | $ 37.235348 |
| Oct 14, 2022 | $ 37.033252 | $ 42.065955 |
| Oct 13, 2022 | $ 39.624632 | $ 42.899865 |
| Oct 12, 2022 | $ 41.202922 | $ 44.947819 |
| Oct 11, 2022 | $ 41.025222 | $ 48.307248 |
| Oct 10, 2022 | $ 47.520129 | $ 54.282651 |
| Oct 09, 2022 | $ 53.370509 | $ 56.704967 |
| Oct 08, 2022 | $ 54.025750 | $ 60.387236 |
| Oct 07, 2022 | $ 59.253726 | $ 63.321539 |
| Oct 06, 2022 | $ 61.762108 | $ 69.492687 |
| Oct 05, 2022 | $ 66.443247 | $ 68.663393 |
| Oct 04, 2022 | $ 65.390546 | $ 68.754511 |
| Oct 03, 2022 | $ 53.983775 | $ 54.044385 |
| Oct 02, 2022 | $ 50.391302 | $ 54.446393 |
| Oct 01, 2022 | $ 54.438486 | $ 58.335123 |
| Sep 30, 2022 | $ 54.050854 | $ 59.783246 |
| Sep 29, 2022 | $ 48.904699 | $ 55.547059 |
| Sep 28, 2022 | $ 53.245136 | $ 59.379900 |
| Sep 27, 2022 | $ 48.680922 | $ 61.672327 |
| Sep 26, 2022 | $ 55.379382 | $ 57.144413 |
| Sep 25, 2022 | $ 53.572110 | $ 59.927640 |
| Sep 24, 2022 | $ 56.161422 | $ 66.682919 |
| Sep 23, 2022 | $ 61.195785 | $ 70.667692 |
| Sep 22, 2022 | $ 69.830157 | $ 73.420010 |
| Sep 21, 2022 | $ 69.301035 | $ 79.161973 |
| Sep 20, 2022 | $ 68.811090 | $ 74.125879 |
| Sep 19, 2022 | $ 68.315159 | $ 69.881310 |
| Sep 18, 2022 | $ 64.849833 | $ 77.946499 |
| Sep 17, 2022 | $ 76.614427 | $ 76.665745 |
| Sep 16, 2022 | $ 73.127273 | $ 73.195683 |
| Sep 15, 2022 | $ 61.612357 | $ 104.82741 |
| Sep 14, 2022 | $ 69.718618 | $ 77.052700 |
| Sep 13, 2022 | $ 73.104103 | $ 85.920278 |
| Sep 12, 2022 | $ 77.903868 | $ 88.435195 |
| Sep 11, 2022 | $ 85.933997 | $ 102.54882 |
| Sep 10, 2022 | $ 87.899927 | $ 89.348939 |
| Sep 09, 2022 | $ 75.256449 | $ 82.144455 |
| Sep 08, 2022 | $ 68.471766 | $ 70.589897 |
| Sep 07, 2022 | $ 70.440096 | $ 72.975669 |
| Sep 06, 2022 | $ 70.982211 | $ 82.709638 |
| Sep 05, 2022 | $ 79.876205 | $ 85.181788 |
| Sep 04, 2022 | $ 80.920366 | $ 82.283727 |
| Sep 03, 2022 | $ 72.662950 | $ 80.399805 |
| Sep 02, 2022 | $ 78.721724 | $ 79.560184 |
| Sep 01, 2022 | $ 65.153363 | $ 67.162645 |
| Aug 31, 2022 | $ 53.858617 | $ 56.960069 |
| Aug 30, 2022 | $ 47.325948 | $ 49.756431 |
| Aug 28, 2022 | $ 43.148709 | $ 46.966674 |
| Aug 27, 2022 | $ 43.823465 | $ 53.113369 |
| Aug 26, 2022 | $ 49.485947 | $ 61.784016 |
| Aug 25, 2022 | $ 59.310267 | $ 62.209065 |
| Aug 24, 2022 | $ 58.281029 | $ 62.588839 |
| Aug 23, 2022 | $ 62.461906 | $ 65.859237 |
| Aug 22, 2022 | $ 54.369087 | $ 64.289882 |
| Aug 21, 2022 | $ 58.938543 | $ 63.073919 |
| Aug 20, 2022 | $ 59.203911 | $ 62.576600 |
| Aug 19, 2022 | $ 50.524360 | $ 59.634814 |
| Aug 18, 2022 | $ 58.964055 | $ 62.559764 |
| Aug 17, 2022 | $ 59.255577 | $ 67.483721 |
| Aug 16, 2022 | $ 48.792576 | $ 55.460670 |
| Aug 15, 2022 | $ 54.121156 | $ 60.897875 |
| Aug 14, 2022 | $ 55.751984 | $ 61.068631 |
| Aug 13, 2022 | $ 57.255681 | $ 58.953756 |
| Aug 12, 2022 | $ 54.000264 | $ 55.411981 |
| Aug 11, 2022 | $ 49.403492 | $ 68.172774 |
| Aug 10, 2022 | $ 49.613859 | $ 52.070021 |
| Aug 09, 2022 | $ 39.289960 | $ 40.567864 |
| Aug 07, 2022 | $ 39.837111 | $ 46.188042 |
| Aug 05, 2022 | $ 52.375326 | $ 53.971945 |
| Aug 04, 2022 | $ 41.177929 | $ 54.366020 |
| Aug 03, 2022 | $ 44.140334 | $ 49.933820 |
| Aug 02, 2022 | $ 30.850955 | $ 35.710070 |
| Aug 01, 2022 | $ 21.338513 | $ 22.825558 |
| Jul 31, 2022 | $ 17.809855 | $ 19.985355 |
| Jul 30, 2022 | $ 19.691522 | $ 21.853641 |
| Jul 29, 2022 | $ 21.424841 | $ 23.485235 |
| Jul 28, 2022 | $ 22.027842 | $ 25.488268 |
| Jul 27, 2022 | $ 17.014492 | $ 17.049895 |
| Jul 25, 2022 | $ 13.003239 | $ 14.963587 |
| Jul 24, 2022 | $ 14.877934 | $ 15.437610 |
| Jul 23, 2022 | $ 13.717174 | $ 15.952278 |
| Jul 22, 2022 | $ 13.336415 | $ 15.912171 |
| Jul 21, 2022 | $ 15.351534 | $ 16.554324 |
| Jun 17, 2022 | $ 6.2406350 | $ 6.8037467 |
| Jun 16, 2022 | $ 6.2659201 | $ 8.8818356 |
| Jun 15, 2022 | $ 8.7632856 | $ 8.8497857 |
| Jun 13, 2022 | $ 8.9855431 | $ 9.9016111 |
| Jun 12, 2022 | $ 9.7896908 | $ 11.174177 |
| Jun 11, 2022 | $ 9.7287587 | $ 10.326970 |
| Jun 10, 2022 | $ 9.7197224 | $ 10.500951 |
| Jun 09, 2022 | $ 10.482975 | $ 11.171486 |
| Jun 08, 2022 | $ 10.665875 | $ 10.944472 |
| Jun 07, 2022 | $ 10.893011 | $ 11.251672 |
| Jun 06, 2022 | $ 10.379045 | $ 12.127131 |
| Jun 05, 2022 | $ 11.170145 | $ 12.053251 |
| Jun 04, 2022 | $ 10.932488 | $ 11.677310 |
| Jun 03, 2022 | $ 10.856030 | $ 12.477226 |
| Jun 02, 2022 | $ 11.629043 | $ 12.487819 |
| Jun 01, 2022 | $ 10.925720 | $ 12.260452 |
| May 31, 2022 | $ 11.939407 | $ 12.948232 |
| May 30, 2022 | $ 12.754803 | $ 12.892068 |
| May 29, 2022 | $ 12.428476 | $ 14.226089 |
| May 28, 2022 | $ 11.909548 | $ 13.198732 |
| May 22, 2022 | $ 11.327648 | $ 11.642611 |
| May 21, 2022 | $ 10.942763 | $ 11.201812 |
| May 20, 2022 | $ 10.961152 | $ 14.050796 |
| May 19, 2022 | $ 11.754516 | $ 13.419529 |
| May 17, 2022 | $ 12.537417 | $ 14.259380 |
| May 16, 2022 | $ 13.030808 | $ 13.963964 |
| May 15, 2022 | $ 13.189267 | $ 15.038373 |
| May 14, 2022 | $ 12.539857 | $ 12.712450 |
| May 13, 2022 | $ 11.379496 | $ 14.641816 |
| May 12, 2022 | $ 14.317367 | $ 14.402561 |
| May 11, 2022 | $ 11.762911 | $ 14.361775 |
| May 10, 2022 | $ 13.627596 | $ 14.841779 |
| May 09, 2022 | $ 10.540607 | $ 14.528989 |
| May 08, 2022 | $ 14.210890 | $ 16.446067 |
| May 07, 2022 | $ 14.026932 | $ 14.690949 |
| May 06, 2022 | $ 13.225452 | $ 15.027584 |
| May 05, 2022 | $ 14.993592 | $ 18.151502 |
| May 03, 2022 | $ 15.358839 | $ 17.474521 |
| May 02, 2022 | $ 16.583955 | $ 16.715895 |
| May 01, 2022 | $ 13.970516 | $ 14.043474 |
| Apr 30, 2022 | $ 11.848221 | $ 12.545307 |
| Apr 29, 2022 | $ 12.216788 | $ 13.417544 |
| Apr 28, 2022 | $ 13.384811 | $ 14.922158 |
| Apr 27, 2022 | $ 14.545010 | $ 14.620780 |
| Apr 26, 2022 | $ 13.306203 | $ 15.402180 |
| Apr 24, 2022 | $ 12.384538 | $ 13.416382 |
| Apr 23, 2022 | $ 13.303910 | $ 13.499788 |
| Apr 21, 2022 | $ 12.978400 | $ 13.757482 |
| Apr 20, 2022 | $ 12.623653 | $ 13.788541 |
| Apr 19, 2022 | $ 12.727197 | $ 14.442112 |
| Apr 18, 2022 | $ 14.301061 | $ 14.483560 |
| Apr 17, 2022 | $ 14.503204 | $ 16.679544 |
| Apr 16, 2022 | $ 16.651911 | $ 16.944251 |
| Apr 10, 2022 | $ 12.190744 | $ 13.586612 |
| Apr 09, 2022 | $ 13.561650 | $ 13.590629 |
| Apr 08, 2022 | $ 13.331581 | $ 14.911321 |
| Apr 07, 2022 | $ 14.315215 | $ 14.510191 |
| Apr 06, 2022 | $ 13.032429 | $ 15.470427 |
| Apr 05, 2022 | $ 15.469307 | $ 20.310882 |
| Apr 04, 2022 | $ 16.127386 | $ 16.138951 |
| Apr 03, 2022 | $ 14.607915 | $ 18.209103 |
| Apr 02, 2022 | $ 18.088208 | $ 22.729735 |
| Apr 01, 2022 | $ 16.052081 | $ 18.887883 |
| Mar 31, 2022 | $ 18.169894 | $ 19.215386 |
| Mar 30, 2022 | $ 18.967284 | $ 23.787430 |
| Mar 29, 2022 | $ 23.783844 | $ 24.912449 |
| Mar 28, 2022 | $ 18.116975 | $ 20.968991 |
| Mar 27, 2022 | $ 19.113461 | $ 19.113461 |
| Mar 26, 2022 | $ 18.426395 | $ 19.042647 |
| Mar 25, 2022 | $ 17.753202 | $ 17.782864 |
| Mar 24, 2022 | $ 15.044767 | $ 16.944658 |
| Mar 23, 2022 | $ 16.711334 | $ 16.954630 |
| Mar 22, 2022 | $ 16.904526 | $ 17.598268 |
| Mar 21, 2022 | $ 14.568540 | $ 16.490785 |
| Mar 20, 2022 | $ 15.660816 | $ 17.370230 |
| Mar 19, 2022 | $ 17.288752 | $ 19.487669 |
| Mar 18, 2022 | $ 19.012641 | $ 19.685090 |
| Mar 17, 2022 | $ 18.851919 | $ 20.081777 |
| Mar 16, 2022 | $ 18.361582 | $ 20.688893 |
| Mar 15, 2022 | $ 11.726346 | $ 12.094704 |
| Mar 14, 2022 | $ 9.8633295 | $ 13.222551 |
| Mar 13, 2022 | $ 13.091803 | $ 14.888690 |
| Mar 12, 2022 | $ 14.851566 | $ 14.992322 |
| Mar 11, 2022 | $ 14.201264 | $ 14.610681 |
| Mar 10, 2022 | $ 14.246629 | $ 17.177970 |
| Mar 09, 2022 | $ 16.633237 | $ 17.137954 |
| Mar 08, 2022 | $ 16.691324 | $ 16.988399 |
| Mar 07, 2022 | $ 15.623240 | $ 16.682245 |
| Mar 06, 2022 | $ 16.640145 | $ 19.011920 |
| Mar 05, 2022 | $ 18.936280 | $ 20.238798 |
| Mar 04, 2022 | $ 14.017079 | $ 17.884911 |
| Mar 03, 2022 | $ 15.872899 | $ 20.982276 |
| Mar 02, 2022 | $ 17.652190 | $ 19.534015 |
| Mar 01, 2022 | $ 19.339647 | $ 21.476038 |
| Feb 28, 2022 | $ 17.238388 | $ 17.544273 |
| Feb 27, 2022 | $ 15.927278 | $ 17.915647 |
| Feb 26, 2022 | $ 16.392150 | $ 21.288938 |
| Feb 25, 2022 | $ 20.616677 | $ 21.098111 |
| Feb 24, 2022 | $ 19.327301 | $ 22.040089 |
| Feb 23, 2022 | $ 19.616159 | $ 23.015685 |
| Feb 21, 2022 | $ 20.167345 | $ 23.023327 |
| Feb 20, 2022 | $ 21.900149 | $ 22.508121 |
| Feb 19, 2022 | $ 22.502659 | $ 25.768939 |
| Feb 18, 2022 | $ 25.749107 | $ 27.223920 |
| Feb 17, 2022 | $ 27.208894 | $ 32.349813 |
| Feb 16, 2022 | $ 28.881128 | $ 33.175131 |
| Feb 15, 2022 | $ 30.980102 | $ 38.826680 |
| Feb 14, 2022 | $ 34.348427 | $ 34.495648 |
| Feb 13, 2022 | $ 32.759401 | $ 33.186477 |
| Feb 12, 2022 | $ 31.392144 | $ 35.752450 |
| Feb 11, 2022 | $ 35.345130 | $ 38.293731 |
| Feb 10, 2022 | $ 34.899074 | $ 41.068713 |
| Feb 09, 2022 | $ 41.031742 | $ 45.299734 |
| Feb 08, 2022 | $ 41.619324 | $ 47.196899 |
| Feb 07, 2022 | $ 46.633569 | $ 49.638635 |
| Feb 06, 2022 | $ 33.370456 | $ 35.042793 |
| Feb 05, 2022 | $ 31.065572 | $ 33.666819 |
| Feb 04, 2022 | $ 27.033245 | $ 27.216989 |
| Feb 03, 2022 | $ 25.443546 | $ 26.615858 |
| Feb 02, 2022 | $ 25.584632 | $ 27.695232 |
| Feb 01, 2022 | $ 26.699252 | $ 28.371010 |
| Jan 31, 2022 | $ 26.298269 | $ 26.644497 |
| Jan 30, 2022 | $ 23.505616 | $ 24.937827 |
| Jan 29, 2022 | $ 24.822695 | $ 25.210235 |
| Jan 28, 2022 | $ 24.682897 | $ 24.779393 |
| Jan 27, 2022 | $ 23.410371 | $ 25.943962 |
| Jan 26, 2022 | $ 21.549739 | $ 25.806099 |
| Jan 25, 2022 | $ 23.112461 | $ 25.130361 |
| Jan 24, 2022 | $ 24.498276 | $ 26.095688 |
| Jan 23, 2022 | $ 26.080461 | $ 27.979369 |
| Jan 22, 2022 | $ 24.298961 | $ 28.418159 |
| Jan 21, 2022 | $ 23.979064 | $ 38.671803 |
| Jan 20, 2022 | $ 37.091248 | $ 48.072930 |
| Jan 19, 2022 | $ 41.513968 | $ 48.634213 |
| Jan 18, 2022 | $ 46.951440 | $ 55.529893 |
| Jan 17, 2022 | $ 52.036830 | $ 54.740920 |
| Jan 16, 2022 | $ 45.392589 | $ 49.848140 |
| Jan 15, 2022 | $ 44.790403 | $ 45.848446 |
| Jan 14, 2022 | $ 45.240137 | $ 45.314323 |
| Jan 13, 2022 | $ 43.340275 | $ 48.347967 |
| Jan 12, 2022 | $ 48.169049 | $ 50.207255 |
| Jan 11, 2022 | $ 30.355311 | $ 30.428777 |
| Jan 10, 2022 | $ 28.093695 | $ 30.217377 |
| Jan 09, 2022 | $ 28.467847 | $ 32.056818 |
| Jan 08, 2022 | $ 30.761254 | $ 35.992591 |
| Jan 07, 2022 | $ 31.618192 | $ 41.860794 |
| Jan 06, 2022 | $ 41.825087 | $ 43.325864 |
| Jan 05, 2022 | $ 29.167801 | $ 33.798357 |
| Jan 04, 2022 | $ 31.781179 | $ 36.983476 |
| Jan 03, 2022 | $ 33.979433 | $ 38.947194 |
| Jan 02, 2022 | $ 34.059113 | $ 36.367954 |
| Jan 01, 2022 | $ 28.039462 | $ 29.440262 |
| Dec 31, 2021 | $ 28.291350 | $ 32.808347 |
| Dec 30, 2021 | $ 32.615415 | $ 33.706006 |
| Dec 29, 2021 | $ 32.201161 | $ 34.734098 |
| Dec 28, 2021 | $ 33.521050 | $ 39.367779 |
| Dec 27, 2021 | $ 34.037131 | $ 37.822438 |
| Dec 26, 2021 | $ 35.792503 | $ 41.032906 |
| Dec 25, 2021 | $ 40.385900 | $ 42.511592 |
| Dec 24, 2021 | $ 35.946090 | $ 37.735249 |
| Dec 23, 2021 | $ 36.605905 | $ 36.967354 |
| Dec 22, 2021 | $ 34.198715 | $ 36.429489 |
| Dec 21, 2021 | $ 35.218233 | $ 41.169732 |
| Dec 20, 2021 | $ 29.743587 | $ 29.977770 |
| Dec 19, 2021 | $ 26.037746 | $ 29.781847 |
| Dec 18, 2021 | $ 29.739834 | $ 32.464161 |
| Dec 17, 2021 | $ 29.265838 | $ 32.178655 |
| Dec 16, 2021 | $ 24.918182 | $ 27.839106 |
| Dec 15, 2021 | $ 19.041771 | $ 27.221153 |
| Dec 14, 2021 | $ 23.486405 | $ 26.199659 |
| Dec 13, 2021 | $ 22.404116 | $ 28.234181 |
| Dec 12, 2021 | $ 28.173598 | $ 29.930706 |
| Dec 11, 2021 | $ 28.250008 | $ 30.958423 |
| Dec 10, 2021 | $ 27.211797 | $ 36.688640 |
| Dec 09, 2021 | $ 35.918999 | $ 36.301296 |
| Dec 08, 2021 | $ 33.832254 | $ 37.880247 |
| Dec 07, 2021 | $ 32.120926 | $ 38.891052 |
| Dec 06, 2021 | $ 30.314232 | $ 33.350044 |
| Dec 05, 2021 | $ 32.286360 | $ 38.015124 |
| Dec 04, 2021 | $ 35.227356 | $ 40.806175 |
| Dec 03, 2021 | $ 39.319536 | $ 43.955497 |
| Dec 01, 2021 | $ 39.738106 | $ 41.911798 |
| Nov 30, 2021 | $ 35.330405 | $ 41.027517 |
| Nov 29, 2021 | $ 40.642589 | $ 43.697679 |
| Nov 28, 2021 | $ 38.491473 | $ 44.755010 |
| Nov 27, 2021 | $ 44.762565 | $ 49.545660 |
| Nov 26, 2021 | $ 36.426328 | $ 44.053601 |
| Nov 25, 2021 | $ 42.601101 | $ 47.640859 |
| Nov 24, 2021 | $ 42.889748 | $ 59.280761 |
| Nov 23, 2021 | $ 55.744482 | $ 66.548155 |
| Nov 22, 2021 | $ 47.265014 | $ 53.440836 |
| Nov 21, 2021 | $ 51.553364 | $ 65.349711 |
| Nov 20, 2021 | $ 57.535350 | $ 60.866255 |
| Nov 19, 2021 | $ 42.935946 | $ 45.638990 |
| Nov 18, 2021 | $ 43.481371 | $ 43.481371 |
| Nov 17, 2021 | $ 38.842104 | $ 41.141476 |
| Nov 16, 2021 | $ 40.842505 | $ 42.602176 |
| Nov 15, 2021 | $ 41.474487 | $ 47.496465 |
| Nov 14, 2021 | $ 47.246003 | $ 50.474614 |
| Nov 13, 2021 | $ 44.269522 | $ 46.102652 |
| Nov 12, 2021 | $ 43.213296 | $ 46.142931 |
| Nov 11, 2021 | $ 42.721001 | $ 49.024202 |
| Nov 10, 2021 | $ 40.990889 | $ 47.672763 |
| Nov 09, 2021 | $ 45.649054 | $ 50.603438 |
| Nov 08, 2021 | $ 48.189424 | $ 50.071479 |
| Nov 07, 2021 | $ 48.698859 | $ 53.454773 |
| Nov 06, 2021 | $ 48.946609 | $ 55.330385 |
| Nov 05, 2021 | $ 47.981585 | $ 59.603784 |
| Nov 04, 2021 | $ 50.595956 | $ 57.252416 |
| Nov 03, 2021 | $ 49.116364 | $ 54.095330 |
| Nov 02, 2021 | $ 49.952034 | $ 54.496137 |
| Nov 01, 2021 | $ 47.170933 | $ 56.971490 |
| Oct 31, 2021 | $ 47.651328 | $ 60.392600 |
| Oct 30, 2021 | $ 30.286995 | $ 35.595507 |
| Oct 29, 2021 | $ 34.201741 | $ 36.832850 |
| Oct 27, 2021 | $ 33.410337 | $ 47.688377 |
| Oct 26, 2021 | $ 40.612258 | $ 43.520538 |
| Oct 24, 2021 | $ 49.935536 | $ 53.251602 |
| Oct 23, 2021 | $ 52.549355 | $ 53.053781 |
| Oct 22, 2021 | $ 52.729512 | $ 59.300410 |
| Oct 20, 2021 | $ 65.039106 | $ 65.514896 |
| Oct 19, 2021 | $ 47.048152 | $ 64.910391 |
| Oct 18, 2021 | $ 57.039238 | $ 57.240890 |
| Oct 17, 2021 | $ 52.194901 | $ 54.714308 |
| Oct 16, 2021 | $ 53.374111 | $ 58.228042 |
| Oct 15, 2021 | $ 49.500098 | $ 54.083064 |
| Oct 14, 2021 | $ 53.630340 | $ 57.939105 |
| Oct 13, 2021 | $ 47.154856 | $ 50.000040 |
| Oct 12, 2021 | $ 44.292608 | $ 48.168553 |
| Oct 11, 2021 | $ 48.148898 | $ 52.507466 |
| Oct 10, 2021 | $ 50.254094 | $ 56.795083 |
| Oct 09, 2021 | $ 52.865353 | $ 55.977633 |
| Oct 08, 2021 | $ 55.578732 | $ 60.575533 |
| Oct 07, 2021 | $ 60.258924 | $ 66.674861 |
| Oct 06, 2021 | $ 64.099755 | $ 70.683742 |
| Oct 05, 2021 | $ 65.680980 | $ 75.574908 |
| Oct 04, 2021 | $ 62.777999 | $ 66.584738 |
| Oct 03, 2021 | $ 66.416843 | $ 67.134203 |
| Oct 02, 2021 | $ 65.775485 | $ 81.667741 |
| Oct 01, 2021 | $ 75.819334 | $ 89.974728 |
| Sep 30, 2021 | $ 57.152227 | $ 59.742837 |
| Sep 29, 2021 | $ 53.700685 | $ 64.839426 |
| Sep 28, 2021 | $ 60.704262 | $ 66.904661 |
| Sep 27, 2021 | $ 61.966258 | $ 73.402282 |
| Sep 26, 2021 | $ 67.648473 | $ 72.383963 |
| Sep 25, 2021 | $ 65.836126 | $ 72.464785 |
| Sep 24, 2021 | $ 71.198508 | $ 79.353253 |
| Sep 23, 2021 | $ 77.494528 | $ 82.229993 |
| Sep 22, 2021 | $ 74.245082 | $ 81.721605 |
| Sep 21, 2021 | $ 55.522592 | $ 74.950820 |
| Sep 20, 2021 | $ 45.891531 | $ 67.833356 |
| Sep 19, 2021 | $ 67.561997 | $ 69.872050 |
| Sep 18, 2021 | $ 49.004204 | $ 51.032921 |
| Sep 17, 2021 | $ 42.336803 | $ 48.412745 |
| Sep 16, 2021 | $ 46.585060 | $ 55.565168 |
| Sep 15, 2021 | $ 52.611513 | $ 61.522948 |
| Sep 14, 2021 | $ 52.188931 | $ 55.016711 |
| Sep 13, 2021 | $ 41.287376 | $ 47.119099 |
| Sep 12, 2021 | $ 46.290333 | $ 57.378547 |
| Sep 11, 2021 | $ 48.216027 | $ 59.080478 |
| Sep 10, 2021 | $ 33.254207 | $ 49.194518 |
| Sep 09, 2021 | $ 43.715687 | $ 48.726306 |
| Sep 08, 2021 | $ 37.438073 | $ 44.568761 |
| Sep 07, 2021 | $ 21.630470 | $ 27.358280 |
| Sep 06, 2021 | $ 17.032372 | $ 20.598935 |
| Sep 05, 2021 | $ 10.126363 | $ 11.334647 |
| Sep 04, 2021 | $ 8.2506295 | $ 8.3880006 |
| Sep 03, 2021 | $ 7.9618741 | $ 8.0280599 |
| Sep 02, 2021 | $ 7.5463118 | $ 9.2683077 |
| Sep 01, 2021 | $ 8.4177947 | $ 8.4287900 |
| Aug 31, 2021 | $ 7.5537216 | $ 7.9480577 |
| Aug 30, 2021 | $ 7.7846012 | $ 9.1120313 |
| Aug 29, 2021 | $ 8.1564028 | $ 9.7501543 |
| Aug 27, 2021 | $ 11.209056 | $ 11.528014 |
| Aug 26, 2021 | $ 10.419468 | $ 12.221732 |
| Aug 25, 2021 | $ 12.141791 | $ 12.467922 |
| Aug 24, 2021 | $ 10.742654 | $ 13.028831 |
| Aug 23, 2021 | $ 9.8630905 | $ 9.9466196 |
| Aug 22, 2021 | $ 9.4773016 | $ 11.846422 |
| Aug 21, 2021 | $ 11.729063 | $ 12.949261 |
| Aug 20, 2021 | $ 11.620132 | $ 11.732680 |
| Aug 19, 2021 | $ 10.257091 | $ 11.915179 |
| Aug 18, 2021 | $ 11.818096 | $ 12.617361 |
| Aug 17, 2021 | $ 12.251029 | $ 13.783141 |
| Aug 16, 2021 | $ 12.762756 | $ 15.630951 |
| Aug 15, 2021 | $ 15.554772 | $ 15.578457 |
| Aug 14, 2021 | $ 14.849500 | $ 15.163167 |
| Aug 13, 2021 | $ 14.463259 | $ 16.656862 |
| Aug 12, 2021 | $ 15.060900 | $ 18.491985 |
| Aug 11, 2021 | $ 15.259246 | $ 16.082494 |
| Aug 10, 2021 | $ 13.666792 | $ 15.224732 |
| Aug 09, 2021 | $ 15.065408 | $ 17.453600 |
| Aug 08, 2021 | $ 17.391440 | $ 18.259244 |
| Aug 07, 2021 | $ 18.107893 | $ 19.878848 |
| Aug 06, 2021 | $ 15.795232 | $ 19.192708 |
| Aug 05, 2021 | $ 15.214809 | $ 15.267194 |
| Aug 04, 2021 | $ 13.912452 | $ 14.285960 |
| Aug 03, 2021 | $ 14.124962 | $ 17.711386 |
| Aug 02, 2021 | $ 17.380545 | $ 17.694147 |
| Aug 01, 2021 | $ 12.367682 | $ 15.609518 |
| Jul 31, 2021 | $ 8.8849621 | $ 8.9420176 |
| Jul 30, 2021 | $ 7.2889369 | $ 8.3732049 |
| Jul 29, 2021 | $ 7.0860668 | $ 7.1350524 |
| Jul 28, 2021 | $ 6.7297082 | $ 7.0366245 |
| Jul 27, 2021 | $ 5.9485323 | $ 5.9485323 |
| Jul 26, 2021 | $ 5.6313125 | $ 5.9018917 |
| Jul 25, 2021 | $ 4.9165258 | $ 4.9307813 |
| Jul 24, 2021 | $ 4.7796205 | $ 5.0706444 |
| Jul 23, 2021 | $ 4.9761416 | $ 5.0293289 |
| Jul 22, 2021 | $ 4.9203595 | $ 5.0783758 |
| Jul 21, 2021 | $ 4.6469459 | $ 4.6491821 |
| Jul 20, 2021 | $ 3.8578586 | $ 5.7924331 |
| Jul 19, 2021 | $ 5.7214698 | $ 5.7554820 |
| Jul 18, 2021 | $ 4.6435206 | $ 4.6754062 |
| Jul 17, 2021 | $ 4.3551460 | $ 4.4882384 |
| Jul 16, 2021 | $ 4.4590082 | $ 5.0513708 |
| Jul 15, 2021 | $ 4.9548300 | $ 5.3305525 |
| Jul 14, 2021 | $ 5.2140850 | $ 5.4737940 |
| Jul 13, 2021 | $ 5.4695879 | $ 5.9337446 |
| Jul 12, 2021 | $ 5.8706184 | $ 6.2692517 |
| Jul 11, 2021 | $ 6.1917061 | $ 6.2796298 |
| Jul 10, 2021 | $ 6.1037066 | $ 6.3621294 |
| Jul 09, 2021 | $ 6.2349009 | $ 6.2938585 |
| Jul 08, 2021 | $ 5.8184850 | $ 6.4245726 |
| Jul 07, 2021 | $ 6.4035890 | $ 6.8177670 |
| Jul 06, 2021 | $ 6.5873739 | $ 6.6696484 |
| Jul 05, 2021 | $ 6.1059722 | $ 6.5433897 |
| Jul 04, 2021 | $ 6.5400059 | $ 6.7194804 |
| Jul 03, 2021 | $ 6.4477925 | $ 6.5365201 |
| Jul 02, 2021 | $ 6.2943747 | $ 6.3059638 |
| Jul 01, 2021 | $ 6.1026581 | $ 7.4272800 |
| Jun 29, 2021 | $ 7.1687293 | $ 7.4716964 |
| Jun 28, 2021 | $ 6.9021840 | $ 7.7375160 |
| Jun 27, 2021 | $ 7.6209540 | $ 7.6209540 |
| Jun 26, 2021 | $ 7.0110364 | $ 7.9313521 |
| Jun 25, 2021 | $ 7.7724338 | $ 9.3529296 |
| Jun 24, 2021 | $ 9.1373991 | $ 9.2396066 |
| Jun 23, 2021 | $ 7.9636079 | $ 8.2219808 |
| Jun 22, 2021 | $ 7.1163164 | $ 8.7287642 |
| Jun 21, 2021 | $ 8.6548244 | $ 11.138369 |
| Jun 20, 2021 | $ 10.637978 | $ 11.363286 |
| Jun 19, 2021 | $ 11.114982 | $ 11.628344 |
| Jun 18, 2021 | $ 10.935118 | $ 12.235119 |
| Jun 17, 2021 | $ 12.105867 | $ 13.781832 |
| Jun 16, 2021 | $ 12.374805 | $ 15.939864 |
| Jun 15, 2021 | $ 12.215524 | $ 13.276389 |
| Jun 14, 2021 | $ 11.739545 | $ 12.182709 |
| Jun 13, 2021 | $ 11.545497 | $ 11.695923 |
| Jun 12, 2021 | $ 10.984052 | $ 11.559600 |
| Jun 11, 2021 | $ 10.859153 | $ 11.966728 |
| Jun 10, 2021 | $ 11.833613 | $ 14.725453 |
| Jun 09, 2021 | $ 14.659160 | $ 15.446070 |
| Jun 08, 2021 | $ 13.284826 | $ 15.337285 |
| Jun 07, 2021 | $ 14.840096 | $ 18.839525 |
| Jun 06, 2021 | $ 16.749488 | $ 20.229183 |
| Jun 05, 2021 | $ 17.418251 | $ 20.406649 |
| Jun 04, 2021 | $ 11.107386 | $ 13.091488 |
| Jun 03, 2021 | $ 11.521161 | $ 15.851574 |
| Jun 02, 2021 | $ 15.086653 | $ 19.926597 |
We will update this as soon as possible. If you like to help, you can contact us.
