BTC/USD
$ 92,137  -1.50%
BTC/EUR
€ 88,659  -1.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,537  -1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.30B
Altcoin volume
$ 39.99B
Crypto market cap
$ 2.90T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Mdex

MDX

$ 0.012790 +5.27 % $ 0.012797 $ 0.011908 $ 89.94K
Mdex

Mdex MDX

آخر سعر
$ 0.012790
%
+5.27 %
عالي24
$ 0.012797
منخفض24
$ 0.011908
حجم24
$ 89.94K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Mdex MDX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 29, 2024 $ 0.01215706 $ 0.01238945 $ 0.01201212 $ 71,921
Dec 28, 2024 $ 0.01229091 $ 0.01253201 $ 0.01219479 $ 74,970
Dec 27, 2024 $ 0.01244281 $ 0.01272843 $ 0.01227468 $ 90,451
Dec 26, 2024 $ 0.01238410 $ 0.01265804 $ 0.01237614 $ 85,297
Dec 25, 2024 $ 0.01262399 $ 0.01284395 $ 0.01229070 $ 129,526
Dec 24, 2024 $ 0.01238484 $ 0.01263993 $ 0.01223507 $ 91,986
Dec 23, 2024 $ 0.01258166 $ 0.01289444 $ 0.01236086 $ 76,284
Dec 22, 2024 $ 0.01244630 $ 0.01262536 $ 0.01229235 $ 87,038
Dec 21, 2024 $ 0.01246449 $ 0.01249898 $ 0.01144316 $ 128,690
Dec 20, 2024 $ 0.01241529 $ 0.01251509 $ 0.01146145 $ 114,355
Dec 19, 2024 $ 0.01215367 $ 0.01256408 $ 0.01190562 $ 100,111
Dec 18, 2024 $ 0.01222620 $ 0.01264151 $ 0.01215558 $ 112,267
Dec 17, 2024 $ 0.01258707 $ 0.01276984 $ 0.01245198 $ 179,741
Dec 16, 2024 $ 0.01255951 $ 0.01281726 $ 0.01243371 $ 147,856
Dec 15, 2024 $ 0.01248348 $ 0.01281497 $ 0.01246529 $ 102,087
Dec 14, 2024 $ 0.01269666 $ 0.01291849 $ 0.01220400 $ 166,245
Dec 13, 2024 $ 0.01287791 $ 0.01288809 $ 0.01213836 $ 164,004
Dec 12, 2024 $ 0.01268796 $ 0.01322140 $ 0.01203241 $ 206,042
Dec 11, 2024 $ 0.01300912 $ 0.01320857 $ 0.01182225 $ 256,855
Dec 10, 2024 $ 0.01192182 $ 0.01261488 $ 0.01177138 $ 340,871
Dec 09, 2024 $ 0.01260898 $ 0.01350139 $ 0.01237382 $ 315,441
Dec 08, 2024 $ 0.01347564 $ 0.01359086 $ 0.01278721 $ 204,223
Dec 07, 2024 $ 0.01322597 $ 0.01324037 $ 0.01247087 $ 321,677
Dec 06, 2024 $ 0.01265844 $ 0.01333963 $ 0.01255988 $ 343,326
Dec 05, 2024 $ 0.01282882 $ 0.01371893 $ 0.01256726 $ 434,684
Dec 04, 2024 $ 0.01361959 $ 0.01443201 $ 0.01221820 $ 833,165
Dec 03, 2024 $ 0.01311137 $ 0.01320575 $ 0.01233375 $ 724,563
Dec 02, 2024 $ 0.01291306 $ 0.01353244 $ 0.01241392 $ 426,544
Dec 01, 2024 $ 0.01331156 $ 0.01397440 $ 0.01309481 $ 328,997
Nov 30, 2024 $ 0.01320193 $ 0.01372418 $ 0.01269267 $ 411,879
Nov 29, 2024 $ 0.01270499 $ 0.01314286 $ 0.01251422 $ 285,753
Nov 28, 2024 $ 0.01271601 $ 0.01333153 $ 0.01255477 $ 431,148
Nov 27, 2024 $ 0.01301509 $ 0.01345746 $ 0.01115067 $ 624,816
Nov 26, 2024 $ 0.01299168 $ 0.01369500 $ 0.01240803 $ 920,231
Nov 25, 2024 $ 0.01319569 $ 0.01367829 $ 0.01221585 $ 866,884
Nov 24, 2024 $ 0.01260544 $ 0.01425700 $ 0.01219152 $ 809,884
Nov 23, 2024 $ 0.01308849 $ 0.01426077 $ 0.01292660 $ 816,707
Nov 22, 2024 $ 0.01334813 $ 0.01492606 $ 0.01213715 $ 706,495
Nov 21, 2024 $ 0.01358415 $ 0.01506626 $ 0.01181825 $ 344,230
Nov 20, 2024 $ 0.01220506 $ 0.01262524 $ 0.01118605 $ 216,615
Nov 19, 2024 $ 0.01231275 $ 0.01348940 $ 0.01132182 $ 342,236
Nov 18, 2024 $ 0.01161863 $ 0.01242787 $ 0.01111996 $ 225,863
Nov 17, 2024 $ 0.01141683 $ 0.01202670 $ 0.01112639 $ 154,380
Nov 16, 2024 $ 0.01200930 $ 0.01238400 $ 0.01131661 $ 216,892
Nov 15, 2024 $ 0.01140745 $ 0.01230955 $ 0.01133558 $ 205,271
Nov 14, 2024 $ 0.01200201 $ 0.01243698 $ 0.01134799 $ 202,380
Nov 13, 2024 $ 0.01241100 $ 0.01424778 $ 0.01159333 $ 268,891
Nov 12, 2024 $ 0.01164317 $ 0.01460972 $ 0.01130360 $ 255,698
Nov 11, 2024 $ 0.01248452 $ 0.01347265 $ 0.01169896 $ 272,198
Nov 10, 2024 $ 0.01231301 $ 0.01492877 $ 0.01204272 $ 411,670
Nov 09, 2024 $ 0.01280898 $ 0.01480271 $ 0.01171693 $ 576,890
Nov 08, 2024 $ 0.01201814 $ 0.01302597 $ 0.01171207 $ 618,672
Nov 07, 2024 $ 0.01271816 $ 0.01377310 $ 0.01161325 $ 679,639
Nov 06, 2024 $ 0.01251251 $ 0.01498827 $ 0.01127144 $ 775,912
Nov 05, 2024 $ 0.01130197 $ 0.01197110 $ 0.01089260 $ 449,281
Nov 04, 2024 $ 0.01130377 $ 0.01347977 $ 0.01081411 $ 458,126
Nov 03, 2024 $ 0.01268317 $ 0.01388566 $ 0.01237811 $ 436,568
Nov 02, 2024 $ 0.01358479 $ 0.01496980 $ 0.01259468 $ 430,227
Nov 01, 2024 $ 0.01319740 $ 0.01379164 $ 0.01269564 $ 503,863
Oct 31, 2024 $ 0.01348315 $ 0.01496884 $ 0.01305789 $ 220,239
Oct 30, 2024 $ 0.01320061 $ 0.01498318 $ 0.01280686 $ 453,999
Oct 29, 2024 $ 0.01350033 $ 0.01390452 $ 0.01310051 $ 419,414
Oct 28, 2024 $ 0.01330676 $ 0.01378624 $ 0.01269224 $ 338,702
Oct 27, 2024 $ 0.01308668 $ 0.01388098 $ 0.01307060 $ 277,259
Oct 26, 2024 $ 0.01358328 $ 0.01446056 $ 0.01259485 $ 521,131
Oct 25, 2024 $ 0.01307220 $ 0.01369678 $ 0.01298770 $ 262,027
Oct 24, 2024 $ 0.01359726 $ 0.01419780 $ 0.01328521 $ 307,979
Oct 23, 2024 $ 0.01379191 $ 0.01437798 $ 0.01330552 $ 360,704
Oct 22, 2024 $ 0.01408767 $ 0.01468108 $ 0.01339864 $ 364,125
Oct 21, 2024 $ 0.01379963 $ 0.01420806 $ 0.01312245 $ 305,554
Oct 20, 2024 $ 0.01419049 $ 0.01506000 $ 0.01349804 $ 283,291
Oct 19, 2024 $ 0.01400017 $ 0.01440283 $ 0.01379059 $ 343,171
Oct 18, 2024 $ 0.01400267 $ 0.01441309 $ 0.01378854 $ 442,166
Oct 17, 2024 $ 0.01388858 $ 0.01440174 $ 0.01370561 $ 484,889
Oct 16, 2024 $ 0.01410295 $ 0.01440919 $ 0.01369234 $ 443,358
Oct 15, 2024 $ 0.01400437 $ 0.01470546 $ 0.01389852 $ 580,391
Oct 14, 2024 $ 0.01430082 $ 0.01490116 $ 0.01352583 $ 381,046
Oct 13, 2024 $ 0.01411163 $ 0.01449787 $ 0.01380672 $ 144,595
Oct 12, 2024 $ 0.01419850 $ 0.01468911 $ 0.01350170 $ 332,197
Oct 11, 2024 $ 0.01390017 $ 0.01508803 $ 0.01380155 $ 336,366
Oct 10, 2024 $ 0.01459662 $ 0.01507903 $ 0.01429285 $ 275,124
Oct 09, 2024 $ 0.01496670 $ 0.01566403 $ 0.01436414 $ 172,789
Oct 08, 2024 $ 0.01498869 $ 0.01530460 $ 0.01449271 $ 216,820
Oct 07, 2024 $ 0.01468800 $ 0.01535805 $ 0.01450180 $ 76,185
Oct 06, 2024 $ 0.01496881 $ 0.01516574 $ 0.01480253 $ 19,326
Oct 05, 2024 $ 0.01493666 $ 0.01506404 $ 0.01471512 $ 8,569
Oct 04, 2024 $ 0.01499549 $ 0.01520455 $ 0.01470283 $ 19,280
Oct 03, 2024 $ 0.01519145 $ 0.01548965 $ 0.01399222 $ 389,478
Oct 02, 2024 $ 0.01430311 $ 0.01569143 $ 0.01379779 $ 693,746
Oct 01, 2024 $ 0.01439051 $ 0.01559051 $ 0.01419933 $ 384,395
Sep 30, 2024 $ 0.01480242 $ 0.01531912 $ 0.01459769 $ 254,017
Sep 29, 2024 $ 0.01510250 $ 0.01558511 $ 0.01502476 $ 160,581
Sep 28, 2024 $ 0.01510950 $ 0.01552867 $ 0.01498481 $ 22,337
Sep 27, 2024 $ 0.01507945 $ 0.01623241 $ 0.01476308 $ 71,301
Sep 26, 2024 $ 0.01478744 $ 0.01516346 $ 0.01471898 $ 15,860
Sep 25, 2024 $ 0.01496578 $ 0.01517274 $ 0.01475334 $ 17,724
Sep 24, 2024 $ 0.01494497 $ 0.01509876 $ 0.01485563 $ 14,564
Sep 23, 2024 $ 0.01499238 $ 0.01576535 $ 0.01498425 $ 194,260
Sep 22, 2024 $ 0.01548434 $ 0.01595448 $ 0.01439050 $ 401,389
Sep 21, 2024 $ 0.01500006 $ 0.01518333 $ 0.01468444 $ 38,347
Sep 20, 2024 $ 0.01516038 $ 0.01524147 $ 0.01485160 $ 96,236
Sep 19, 2024 $ 0.01507406 $ 0.01518766 $ 0.01292346 $ 348,995
Sep 18, 2024 $ 0.01371973 $ 0.01548318 $ 0.01238914 $ 565,563
Sep 17, 2024 $ 0.01500030 $ 0.01559450 $ 0.01370426 $ 298,095
Sep 16, 2024 $ 0.01410089 $ 0.01443141 $ 0.01406136 $ 329,345
Sep 15, 2024 $ 0.01440396 $ 0.01490727 $ 0.01430277 $ 127,442
Sep 14, 2024 $ 0.01480605 $ 0.01499893 $ 0.01440544 $ 160,661
Sep 13, 2024 $ 0.01442385 $ 0.01462998 $ 0.01380091 $ 144,863
Sep 12, 2024 $ 0.01419577 $ 0.01489929 $ 0.01385386 $ 261,726
Sep 11, 2024 $ 0.01447296 $ 0.01509099 $ 0.01397876 $ 324,673
Sep 10, 2024 $ 0.01480037 $ 0.01500540 $ 0.01436365 $ 292,915
Sep 09, 2024 $ 0.01451039 $ 0.01541378 $ 0.01430290 $ 273,635
Sep 08, 2024 $ 0.01480170 $ 0.01569410 $ 0.01451447 $ 401,454
Sep 07, 2024 $ 0.01560025 $ 0.01599135 $ 0.01387445 $ 676,694
Sep 06, 2024 $ 0.01390194 $ 0.01460391 $ 0.01379728 $ 579,130
Sep 05, 2024 $ 0.01440011 $ 0.01528732 $ 0.01409129 $ 529,618
Sep 04, 2024 $ 0.01460742 $ 0.01500925 $ 0.01386564 $ 525,091
Sep 03, 2024 $ 0.01419701 $ 0.01538985 $ 0.01399672 $ 254,018
Sep 02, 2024 $ 0.01429740 $ 0.01442727 $ 0.01389445 $ 459,380
Sep 01, 2024 $ 0.01440639 $ 0.01491054 $ 0.01430322 $ 198,325
Aug 31, 2024 $ 0.01480757 $ 0.01520546 $ 0.01468650 $ 310,821
Aug 30, 2024 $ 0.01470725 $ 0.01530076 $ 0.01429678 $ 397,787
Aug 29, 2024 $ 0.01490284 $ 0.01552934 $ 0.01469855 $ 517,292
Aug 28, 2024 $ 0.01500987 $ 0.01582141 $ 0.01441633 $ 759,280
Aug 27, 2024 $ 0.01461351 $ 0.01551442 $ 0.01441941 $ 548,928
Aug 26, 2024 $ 0.01470289 $ 0.01543223 $ 0.01420826 $ 396,361
Aug 25, 2024 $ 0.01530374 $ 0.01601046 $ 0.01451827 $ 416,525
Aug 24, 2024 $ 0.01560141 $ 0.01728476 $ 0.01510852 $ 696,258
Aug 23, 2024 $ 0.01630512 $ 0.01706059 $ 0.01531585 $ 607,155
Aug 22, 2024 $ 0.01631379 $ 0.02040897 $ 0.01535486 $ 681,364
Aug 21, 2024 $ 0.02007488 $ 0.02080310 $ 0.01384769 $ 1,629,348
Aug 20, 2024 $ 0.01390415 $ 0.01421231 $ 0.01384866 $ 812,018
Aug 19, 2024 $ 0.01391234 $ 0.01450066 $ 0.01289552 $ 1,095,370
Aug 18, 2024 $ 0.01425870 $ 0.01431420 $ 0.01371561 $ 1,139,765
Aug 17, 2024 $ 0.01410490 $ 0.01480563 $ 0.01405194 $ 1,018,754
Aug 16, 2024 $ 0.01475457 $ 0.01551190 $ 0.01467647 $ 545,776
Aug 15, 2024 $ 0.01535248 $ 0.01597865 $ 0.01483207 $ 1,327,397
Aug 14, 2024 $ 0.01495204 $ 0.01616485 $ 0.01486466 $ 1,241,813
Aug 13, 2024 $ 0.01560272 $ 0.01641310 $ 0.01536921 $ 1,289,422
Aug 12, 2024 $ 0.01541562 $ 0.01612727 $ 0.01528108 $ 1,212,745
Aug 11, 2024 $ 0.01555457 $ 0.01600165 $ 0.01528921 $ 1,069,911
Aug 10, 2024 $ 0.01580546 $ 0.01600856 $ 0.01561243 $ 1,123,589
Aug 09, 2024 $ 0.01568408 $ 0.01647634 $ 0.01566730 $ 1,220,525
Aug 08, 2024 $ 0.01623351 $ 0.01695190 $ 0.01513863 $ 1,142,579
Aug 07, 2024 $ 0.01621000 $ 0.01701568 $ 0.01557414 $ 1,242,927
Aug 06, 2024 $ 0.01589415 $ 0.01634240 $ 0.01505672 $ 1,870,493
Aug 05, 2024 $ 0.01556070 $ 0.01711326 $ 0.01428543 $ 2,769,581
Aug 04, 2024 $ 0.01681330 $ 0.01803854 $ 0.01527207 $ 1,203,107
Aug 03, 2024 $ 0.01717220 $ 0.01843645 $ 0.01712378 $ 969,103
Aug 02, 2024 $ 0.01829830 $ 0.01951950 $ 0.01794182 $ 1,326,645
Aug 01, 2024 $ 0.01816865 $ 0.01859548 $ 0.01720204 $ 1,371,394
Jul 31, 2024 $ 0.01790629 $ 0.01903515 $ 0.01778614 $ 733,147
Jul 30, 2024 $ 0.01874463 $ 0.02049880 $ 0.01710893 $ 869,467
Jul 29, 2024 $ 0.02018806 $ 0.02209012 $ 0.02002647 $ 585,558
Jul 28, 2024 $ 0.02207125 $ 0.02277882 $ 0.02197462 $ 946,170
Jul 27, 2024 $ 0.02239202 $ 0.02406652 $ 0.02229287 $ 734,262
Jul 26, 2024 $ 0.02310528 $ 0.02364560 $ 0.02248912 $ 1,003,246
Jul 25, 2024 $ 0.02353569 $ 0.02468959 $ 0.02327594 $ 3,318,443
Jul 24, 2024 $ 0.02462034 $ 0.02546552 $ 0.02401623 $ 8,508,308
Jul 23, 2024 $ 0.02407452 $ 0.02700862 $ 0.02371798 $ 2,025,435
Jul 22, 2024 $ 0.02688598 $ 0.03600794 $ 0.02516435 $ 1,739,226
Jul 21, 2024 $ 0.03011269 $ 0.03574311 $ 0.03001060 $ 11,578,941
Jul 20, 2024 $ 0.03487668 $ 0.04306577 $ 0.03436928 $ 8,339,362
Jul 19, 2024 $ 0.03732791 $ 0.04405020 $ 0.03607069 $ 11,115,478
Jul 18, 2024 $ 0.04379323 $ 0.05786401 $ 0.04363844 $ 9,600,194
Jul 17, 2024 $ 0.05792607 $ 0.06179496 $ 0.05152863 $ 18,634,454
Jul 16, 2024 $ 0.05219216 $ 0.06585285 $ 0.05066083 $ 16,919,405
Jul 15, 2024 $ 0.06259547 $ 0.06827818 $ 0.03377017 $ 21,639,878
Jul 14, 2024 $ 0.03410972 $ 0.05850202 $ 0.03226647 $ 40,911,942
Jul 13, 2024 $ 0.04051313 $ 0.05829069 $ 0.03440197 $ 48,999,768
Jul 12, 2024 $ 0.04808924 $ 0.07967472 $ 0.03001213 $ 86,036,364
Jul 11, 2024 $ 0.03293681 $ 0.04000713 $ 0.02671752 $ 15,249,143
Jul 10, 2024 $ 0.02700501 $ 0.03621512 $ 0.02625168 $ 7,397,717
Jul 09, 2024 $ 0.03141635 $ 0.03273321 $ 0.02234963 $ 21,445,361
Jul 08, 2024 $ 0.02308452 $ 0.03456579 $ 0.02024422 $ 7,312,613
Jul 07, 2024 $ 0.03404715 $ 0.03734520 $ 0.03384560 $ 1,016,372
Jul 06, 2024 $ 0.03607062 $ 0.03641882 $ 0.03271210 $ 596,013
Jul 05, 2024 $ 0.03311644 $ 0.03414723 $ 0.03024275 $ 1,126,637
Jul 04, 2024 $ 0.03388490 $ 0.03748007 $ 0.03378733 $ 897,922
Jul 03, 2024 $ 0.03698681 $ 0.03976932 $ 0.03635102 $ 1,625,754
Jul 02, 2024 $ 0.03849132 $ 0.03856635 $ 0.03736916 $ 594,810
Jul 01, 2024 $ 0.03759640 $ 0.03898412 $ 0.03751994 $ 605,271
Jun 30, 2024 $ 0.03865181 $ 0.03883755 $ 0.03690556 $ 730,684
Jun 29, 2024 $ 0.03780891 $ 0.04068169 $ 0.03770218 $ 1,675,749
Jun 28, 2024 $ 0.03949647 $ 0.04337974 $ 0.03906287 $ 4,897,024
Jun 27, 2024 $ 0.04132678 $ 0.05573691 $ 0.03778800 $ 12,967,935
Jun 26, 2024 $ 0.03851825 $ 0.04014049 $ 0.03769907 $ 1,399,382
Jun 25, 2024 $ 0.03977417 $ 0.04026030 $ 0.03833047 $ 1,691,799
Jun 24, 2024 $ 0.03985698 $ 0.04170674 $ 0.03675688 $ 2,134,574
Jun 23, 2024 $ 0.03779290 $ 0.04216884 $ 0.03762519 $ 1,153,636
Jun 22, 2024 $ 0.04007856 $ 0.04022615 $ 0.03770162 $ 1,039,136
Jun 21, 2024 $ 0.03897237 $ 0.03963396 $ 0.03770607 $ 1,483,386
Jun 20, 2024 $ 0.03865953 $ 0.04104722 $ 0.03718596 $ 1,314,175
Jun 19, 2024 $ 0.03730346 $ 0.03956448 $ 0.03709634 $ 965,812
Jun 18, 2024 $ 0.03875067 $ 0.04058925 $ 0.03591726 $ 2,344,988
Jun 17, 2024 $ 0.04039279 $ 0.04751470 $ 0.04014583 $ 2,660,181
Jun 16, 2024 $ 0.04697737 $ 0.04725616 $ 0.04511105 $ 1,273,286
Jun 15, 2024 $ 0.04598244 $ 0.04841108 $ 0.04506145 $ 1,599,038
Jun 14, 2024 $ 0.04544974 $ 0.04861590 $ 0.04477392 $ 1,770,084
Jun 13, 2024 $ 0.04668032 $ 0.04741825 $ 0.04567350 $ 1,145,455
Jun 12, 2024 $ 0.04722203 $ 0.05011330 $ 0.04667440 $ 1,772,618
Jun 11, 2024 $ 0.04939421 $ 0.05328641 $ 0.04839270 $ 2,044,293
Jun 10, 2024 $ 0.05145447 $ 0.05378319 $ 0.05089196 $ 1,582,588
Jun 09, 2024 $ 0.05379678 $ 0.05607221 $ 0.05108793 $ 1,891,074
Jun 08, 2024 $ 0.05140871 $ 0.05488566 $ 0.05110303 $ 1,207,408
Jun 07, 2024 $ 0.05366422 $ 0.07080840 $ 0.03672282 $ 1,803,811
Jun 06, 2024 $ 0.03714953 $ 0.03740323 $ 0.03662414 $ 1,508,137
Jun 05, 2024 $ 0.03713154 $ 0.03781381 $ 0.03489890 $ 3,246,022
Jun 04, 2024 $ 0.03730197 $ 0.04797463 $ 0.03726869 $ 2,943,154
Jun 03, 2024 $ 0.04697561 $ 0.04910452 $ 0.03790689 $ 2,537,547
Jun 02, 2024 $ 0.04910777 $ 0.04926301 $ 0.03766409 $ 2,063,991
Jun 01, 2024 $ 0.03776163 $ 0.03823345 $ 0.03716049 $ 2,275,015
May 31, 2024 $ 0.03756165 $ 0.03836698 $ 0.03707593 $ 3,328,318
May 30, 2024 $ 0.03771259 $ 0.03897307 $ 0.03745157 $ 3,233,669
May 29, 2024 $ 0.03833024 $ 0.04747615 $ 0.03780687 $ 3,136,824
May 28, 2024 $ 0.03893742 $ 0.05058688 $ 0.03834239 $ 3,016,681
May 27, 2024 $ 0.04000269 $ 0.05420319 $ 0.03964402 $ 3,343,145
May 26, 2024 $ 0.04042690 $ 0.05324479 $ 0.04011783 $ 2,914,115
May 25, 2024 $ 0.05001768 $ 0.05011729 $ 0.04861634 $ 2,356,322
May 24, 2024 $ 0.04965689 $ 0.05213328 $ 0.04905852 $ 2,917,685
May 23, 2024 $ 0.05106759 $ 0.05483487 $ 0.04108977 $ 4,534,002
May 22, 2024 $ 0.05437251 $ 0.05447011 $ 0.04054380 $ 3,082,638
May 21, 2024 $ 0.04123055 $ 0.05237709 $ 0.04044212 $ 3,655,484
May 20, 2024 $ 0.05190069 $ 0.05476345 $ 0.04100078 $ 5,197,947
May 19, 2024 $ 0.05340303 $ 0.05606841 $ 0.04301629 $ 3,073,617
May 18, 2024 $ 0.05574520 $ 0.05941241 $ 0.04165337 $ 4,294,956
May 17, 2024 $ 0.05686018 $ 0.05742521 $ 0.03963658 $ 2,297,290
May 16, 2024 $ 0.04237988 $ 0.05332447 $ 0.04008504 $ 2,974,695
May 15, 2024 $ 0.05293454 $ 0.05299185 $ 0.04016038 $ 4,587,677
May 14, 2024 $ 0.04495174 $ 0.04917443 $ 0.04467267 $ 4,464,419
May 13, 2024 $ 0.04916483 $ 0.05403368 $ 0.04911073 $ 6,128,586
May 12, 2024 $ 0.05108308 $ 0.05209050 $ 0.04419709 $ 2,047,767
May 11, 2024 $ 0.04429453 $ 0.04834061 $ 0.03946841 $ 7,095,477
May 10, 2024 $ 0.04799065 $ 0.05224347 $ 0.03829907 $ 3,122,144
May 09, 2024 $ 0.03877470 $ 0.03975817 $ 0.03801313 $ 3,545,022
May 08, 2024 $ 0.03964322 $ 0.05687861 $ 0.03923576 $ 3,237,952
May 07, 2024 $ 0.04073227 $ 0.05974248 $ 0.04052101 $ 3,700,154
May 06, 2024 $ 0.05827964 $ 0.05939503 $ 0.04109324 $ 4,132,842
May 05, 2024 $ 0.04122529 $ 0.05768593 $ 0.04121630 $ 4,726,678
May 04, 2024 $ 0.05254810 $ 0.05373504 $ 0.05083111 $ 4,882,768
May 03, 2024 $ 0.05211252 $ 0.05219787 $ 0.04975205 $ 6,412,533
May 02, 2024 $ 0.05030286 $ 0.05159054 $ 0.03724936 $ 5,190,346
May 01, 2024 $ 0.03751154 $ 0.04083763 $ 0.03637440 $ 12,160,983
Apr 30, 2024 $ 0.03730305 $ 0.04340100 $ 0.03656800 $ 23,063,621
Apr 29, 2024 $ 0.03875018 $ 0.04539380 $ 0.03829190 $ 18,976,414
Apr 28, 2024 $ 0.04394042 $ 0.04713271 $ 0.03982219 $ 24,000,590
Apr 27, 2024 $ 0.04231377 $ 0.04375658 $ 0.04174823 $ 17,710,344
Apr 26, 2024 $ 0.04369731 $ 0.04412824 $ 0.03941558 $ 22,034,311
Apr 25, 2024 $ 0.04090525 $ 0.04839558 $ 0.03876713 $ 31,688,075
Apr 24, 2024 $ 0.04644895 $ 0.04789261 $ 0.04124736 $ 17,924,069
Apr 23, 2024 $ 0.04521619 $ 0.04922003 $ 0.04041809 $ 14,900,073
Apr 22, 2024 $ 0.04721601 $ 0.05306552 $ 0.04700076 $ 16,210,633
Apr 21, 2024 $ 0.05334156 $ 0.05485734 $ 0.04173707 $ 24,065,480
Apr 20, 2024 $ 0.04594187 $ 0.04725013 $ 0.04093333 $ 13,209,216
Apr 19, 2024 $ 0.04486608 $ 0.04528945 $ 0.04089175 $ 32,683,507
Apr 18, 2024 $ 0.04120189 $ 0.04746181 $ 0.04003543 $ 32,512,072
Apr 17, 2024 $ 0.04595043 $ 0.05534993 $ 0.04512840 $ 47,177,789
Apr 16, 2024 $ 0.05051533 $ 0.05626008 $ 0.04146881 $ 49,004,751
Apr 15, 2024 $ 0.04231778 $ 0.04393325 $ 0.03601887 $ 46,675,068
Apr 14, 2024 $ 0.03705257 $ 0.04087169 $ 0.03433102 $ 99,870,263
Apr 13, 2024 $ 0.03759646 $ 0.04567925 $ 0.03709051 $ 58,188,672
Apr 12, 2024 $ 0.04412223 $ 0.05537632 $ 0.03984522 $ 22,846,147
Apr 11, 2024 $ 0.05343042 $ 0.05669021 $ 0.05322900 $ 10,723,406
Apr 10, 2024 $ 0.05611564 $ 0.05646403 $ 0.05377848 $ 11,036,928
Apr 09, 2024 $ 0.05430505 $ 0.05761187 $ 0.05355599 $ 22,367,386
Apr 08, 2024 $ 0.05711553 $ 0.06871087 $ 0.05668721 $ 20,852,628
Apr 07, 2024 $ 0.06658994 $ 0.06747469 $ 0.05019716 $ 16,873,787
Apr 06, 2024 $ 0.05291880 $ 0.05385064 $ 0.05098779 $ 13,461,722
Apr 05, 2024 $ 0.05107424 $ 0.05203704 $ 0.05005064 $ 16,961,805
Apr 04, 2024 $ 0.05123056 $ 0.05447521 $ 0.05075499 $ 29,182,808
Apr 03, 2024 $ 0.05119395 $ 0.05338728 $ 0.05070772 $ 18,760,733
Apr 02, 2024 $ 0.05224850 $ 0.05723457 $ 0.04936362 $ 41,909,679
Apr 01, 2024 $ 0.05585053 $ 0.06759649 $ 0.05559836 $ 37,176,948
Mar 31, 2024 $ 0.06733362 $ 0.07124164 $ 0.05429536 $ 19,624,453
Mar 30, 2024 $ 0.05564236 $ 0.06621862 $ 0.05419503 $ 31,111,925
Mar 29, 2024 $ 0.06104489 $ 0.06506026 $ 0.05056667 $ 52,080,267
Mar 28, 2024 $ 0.05167239 $ 0.05979134 $ 0.04981398 $ 23,688,850
Mar 27, 2024 $ 0.05614953 $ 0.05881380 $ 0.04871299 $ 5,248,149
Mar 26, 2024 $ 0.05414707 $ 0.05430054 $ 0.04726361 $ 10,937,338
Mar 25, 2024 $ 0.04869951 $ 0.05147045 $ 0.04545249 $ 16,616,552
Mar 24, 2024 $ 0.04618955 $ 0.05128574 $ 0.04552955 $ 33,525,451
Mar 23, 2024 $ 0.05088132 $ 0.05376309 $ 0.04318761 $ 29,630,592
Mar 22, 2024 $ 0.04899310 $ 0.04986886 $ 0.04455707 $ 23,524,609
Mar 21, 2024 $ 0.04931707 $ 0.05158967 $ 0.04813003 $ 38,029,864
Mar 20, 2024 $ 0.05019683 $ 0.05153453 $ 0.04473415 $ 30,532,510
Mar 19, 2024 $ 0.04747924 $ 0.05337988 $ 0.04674322 $ 32,445,359
Mar 18, 2024 $ 0.05236426 $ 0.05715866 $ 0.05093797 $ 43,684,620
Mar 17, 2024 $ 0.05411126 $ 0.05487488 $ 0.05061066 $ 21,031,694
Mar 16, 2024 $ 0.05432269 $ 0.06126637 $ 0.05361058 $ 33,483,024
Mar 15, 2024 $ 0.06075346 $ 0.06277200 $ 0.05226547 $ 89,239,920
Mar 14, 2024 $ 0.06249283 $ 0.06736474 $ 0.05616042 $ 98,774,870
Mar 13, 2024 $ 0.05729148 $ 0.05919782 $ 0.05233206 $ 43,903,510
Mar 12, 2024 $ 0.05336337 $ 0.05747715 $ 0.04948553 $ 34,746,288
Mar 11, 2024 $ 0.05377017 $ 0.05714894 $ 0.04908406 $ 22,827,645
Mar 10, 2024 $ 0.05144304 $ 0.05751916 $ 0.04988272 $ 38,039,557
Mar 09, 2024 $ 0.05372309 $ 0.05752296 $ 0.05068905 $ 24,708,984
Mar 08, 2024 $ 0.05276690 $ 0.05493508 $ 0.04896595 $ 26,825,376
Mar 07, 2024 $ 0.05023954 $ 0.05353406 $ 0.04704513 $ 23,520,922
Mar 06, 2024 $ 0.04776323 $ 0.05291430 $ 0.04309839 $ 42,510,874
Mar 05, 2024 $ 0.04658198 $ 0.05882320 $ 0.04158033 $ 28,491,758
Mar 04, 2024 $ 0.05256767 $ 0.06101996 $ 0.04804861 $ 6,162,993
Mar 03, 2024 $ 0.05163876 $ 0.05640608 $ 0.04763679 $ 11,731,119
Mar 02, 2024 $ 0.05083261 $ 0.05914770 $ 0.04726329 $ 13,921,033
Mar 01, 2024 $ 0.05008915 $ 0.05887154 $ 0.04583296 $ 3,879,567
Feb 29, 2024 $ 0.04611053 $ 0.06022179 $ 0.04466025 $ 4,205,430
Feb 28, 2024 $ 0.05849157 $ 0.05857956 $ 0.04386067 $ 2,461,918
Feb 27, 2024 $ 0.05579718 $ 0.05636604 $ 0.04531483 $ 3,896,605
Feb 26, 2024 $ 0.05571229 $ 0.05724714 $ 0.04354524 $ 3,501,592
Feb 25, 2024 $ 0.05549005 $ 0.06165891 $ 0.04624326 $ 3,679,505
Feb 24, 2024 $ 0.06124766 $ 0.06446786 $ 0.04276669 $ 5,832,464
Feb 23, 2024 $ 0.04368187 $ 0.05154413 $ 0.04163014 $ 2,285,615
Feb 22, 2024 $ 0.04195423 $ 0.04344260 $ 0.04089920 $ 2,354,546
Feb 21, 2024 $ 0.04214701 $ 0.05109432 $ 0.04165394 $ 2,771,545
Feb 20, 2024 $ 0.04169378 $ 0.05246838 $ 0.04130983 $ 4,062,238
Feb 19, 2024 $ 0.04541756 $ 0.05316536 $ 0.04229219 $ 3,660,650
Feb 18, 2024 $ 0.04225838 $ 0.04473082 $ 0.04142987 $ 2,508,530
Feb 17, 2024 $ 0.04347894 $ 0.04460963 $ 0.04152668 $ 2,253,007
Feb 16, 2024 $ 0.04194144 $ 0.05362267 $ 0.04042468 $ 3,507,871
Feb 15, 2024 $ 0.04049332 $ 0.04303214 $ 0.03980670 $ 3,227,703
Feb 14, 2024 $ 0.04006439 $ 0.04229246 $ 0.03697418 $ 3,089,836
Feb 13, 2024 $ 0.04023396 $ 0.04079206 $ 0.03974048 $ 2,705,245
Feb 12, 2024 $ 0.04021317 $ 0.04075081 $ 0.03962713 $ 2,092,244
Feb 11, 2024 $ 0.04032058 $ 0.04146693 $ 0.03931949 $ 2,219,222
Feb 10, 2024 $ 0.04017066 $ 0.04100318 $ 0.03888556 $ 3,305,601
Feb 09, 2024 $ 0.03888302 $ 0.04686065 $ 0.03870069 $ 2,935,889
Feb 08, 2024 $ 0.04635710 $ 0.04900911 $ 0.03966630 $ 2,861,232
Feb 07, 2024 $ 0.03964882 $ 0.04925709 $ 0.03837779 $ 1,818,217
Feb 06, 2024 $ 0.04915974 $ 0.04945015 $ 0.04046067 $ 1,857,303
Feb 05, 2024 $ 0.04727194 $ 0.04744889 $ 0.04059077 $ 2,643,517
Feb 04, 2024 $ 0.04557610 $ 0.04654352 $ 0.04387797 $ 1,763,003
Feb 03, 2024 $ 0.04565214 $ 0.04757434 $ 0.03981526 $ 2,208,016
Feb 02, 2024 $ 0.04516913 $ 0.04755584 $ 0.03861718 $ 2,372,900
Feb 01, 2024 $ 0.04716983 $ 0.04764843 $ 0.04358240 $ 3,680,501
Jan 31, 2024 $ 0.04359632 $ 0.04549885 $ 0.04273503 $ 4,044,860
Jan 30, 2024 $ 0.04517613 $ 0.04784505 $ 0.04331056 $ 4,650,656
Jan 29, 2024 $ 0.04550950 $ 0.04756804 $ 0.04024528 $ 6,344,494
Jan 28, 2024 $ 0.04618301 $ 0.04985343 $ 0.03999071 $ 8,136,817
Jan 27, 2024 $ 0.04171373 $ 0.04409691 $ 0.03743908 $ 10,570,662
Jan 26, 2024 $ 0.03873576 $ 0.04326104 $ 0.03663301 $ 12,582,381
Jan 25, 2024 $ 0.04144401 $ 0.04469604 $ 0.03771873 $ 10,038,198
Jan 24, 2024 $ 0.04423987 $ 0.05460948 $ 0.03767505 $ 12,298,045
Jan 23, 2024 $ 0.05334720 $ 0.05470475 $ 0.03767592 $ 24,588,970
Jan 22, 2024 $ 0.04332194 $ 0.04885976 $ 0.03882586 $ 8,020,341
Jan 21, 2024 $ 0.04595133 $ 0.05751714 $ 0.03880991 $ 4,477,042
Jan 20, 2024 $ 0.04610451 $ 0.04977571 $ 0.03893124 $ 5,513,349
Jan 19, 2024 $ 0.04888092 $ 0.05701059 $ 0.04368484 $ 4,129,391
Jan 18, 2024 $ 0.04413509 $ 0.04549965 $ 0.04249205 $ 4,138,154
Jan 17, 2024 $ 0.04531845 $ 0.04901016 $ 0.04041111 $ 3,718,307
Jan 16, 2024 $ 0.04695476 $ 0.04974794 $ 0.04603110 $ 2,769,876
Jan 15, 2024 $ 0.04707646 $ 0.04872959 $ 0.04372858 $ 3,966,177
Jan 14, 2024 $ 0.04613339 $ 0.04993109 $ 0.04549360 $ 3,183,565
Jan 13, 2024 $ 0.04636398 $ 0.05321314 $ 0.04172582 $ 3,854,661
Jan 12, 2024 $ 0.05040301 $ 0.05131235 $ 0.04173644 $ 4,194,207
Jan 11, 2024 $ 0.05054148 $ 0.05166527 $ 0.04189532 $ 4,822,930
Jan 10, 2024 $ 0.04616914 $ 0.04681667 $ 0.03981287 $ 12,968,039
Jan 09, 2024 $ 0.04445271 $ 0.05072592 $ 0.04330846 $ 7,652,811
Jan 08, 2024 $ 0.05020740 $ 0.05119395 $ 0.04646861 $ 4,631,539
Jan 07, 2024 $ 0.04966247 $ 0.05235087 $ 0.04908685 $ 4,995,006
Jan 06, 2024 $ 0.04913846 $ 0.05435150 $ 0.03987428 $ 7,957,035
Jan 05, 2024 $ 0.05256393 $ 0.05957675 $ 0.05131687 $ 11,664,379
Jan 04, 2024 $ 0.05864677 $ 0.06069020 $ 0.04694847 $ 13,667,475
Jan 03, 2024 $ 0.05981634 $ 0.07001657 $ 0.05304655 $ 12,243,601
Jan 02, 2024 $ 0.06965800 $ 0.07047008 $ 0.05871338 $ 6,065,113
Jan 01, 2024 $ 0.06663152 $ 0.06792064 $ 0.05337692 $ 7,281,337
Dec 28, 2023 $ 0.07013217 $ 0.08064945 $ 0.05790066 $ 6,440,062
Dec 27, 2023 $ 0.05802080 $ 0.08058031 $ 0.05212681 $ 4,416,644
Dec 26, 2023 $ 0.08020310 $ 0.09088251 $ 0.05689237 $ 8,074,271
Dec 25, 2023 $ 0.05694402 $ 0.09094679 $ 0.05603800 $ 3,986,466
Dec 24, 2023 $ 0.05662792 $ 0.08961349 $ 0.05529710 $ 3,280,415
Dec 16, 2023 $ 0.05076786 $ 0.05978996 $ 0.04714756 $ 11,673,629
Dec 15, 2023 $ 0.04761721 $ 0.07851729 $ 0.04712807 $ 19,244,774
Dec 14, 2023 $ 0.07648076 $ 0.07758121 $ 0.05430758 $ 7,423,426
Dec 13, 2023 $ 0.06278242 $ 0.07931044 $ 0.05139998 $ 18,790,704
Dec 12, 2023 $ 0.07866639 $ 0.10380926 $ 0.07657278 $ 20,091,680
Dec 11, 2023 $ 0.09154020 $ 0.09884485 $ 0.04797953 $ 28,660,278
Dec 10, 2023 $ 0.04815470 $ 0.07508406 $ 0.04543748 $ 3,615,291
Dec 09, 2023 $ 0.04660280 $ 0.04937554 $ 0.04583851 $ 3,496,186
Dec 08, 2023 $ 0.04848354 $ 0.07252217 $ 0.04533736 $ 3,289,997
Dec 07, 2023 $ 0.07090599 $ 0.07284940 $ 0.04307911 $ 5,219,874
Dec 06, 2023 $ 0.06697000 $ 0.07329686 $ 0.04285211 $ 7,566,073
Dec 05, 2023 $ 0.04380970 $ 0.05738519 $ 0.04164034 $ 3,954,090
Dec 04, 2023 $ 0.04335927 $ 0.05940273 $ 0.04129023 $ 3,672,704
Dec 03, 2023 $ 0.04432598 $ 0.06028397 $ 0.04304471 $ 2,115,830
Dec 02, 2023 $ 0.04432677 $ 0.05912183 $ 0.04201515 $ 1,804,006
Dec 01, 2023 $ 0.04329362 $ 0.05965816 $ 0.04133525 $ 2,193,423
Nov 30, 2023 $ 0.04318032 $ 0.06039850 $ 0.04282967 $ 2,404,329
Nov 29, 2023 $ 0.06021426 $ 0.06211737 $ 0.04371932 $ 1,918,203
Nov 28, 2023 $ 0.06059713 $ 0.06094034 $ 0.04288374 $ 2,399,779
Nov 27, 2023 $ 0.05561378 $ 0.05725062 $ 0.04210700 $ 3,980,657
Nov 26, 2023 $ 0.05549725 $ 0.05917888 $ 0.05484188 $ 3,820,120
Nov 25, 2023 $ 0.05646889 $ 0.05710039 $ 0.05405190 $ 2,276,889
Nov 24, 2023 $ 0.05419804 $ 0.05523462 $ 0.04054474 $ 2,807,634
Nov 23, 2023 $ 0.05495123 $ 0.05714924 $ 0.05448026 $ 2,046,715
Nov 22, 2023 $ 0.05486441 $ 0.05668503 $ 0.04146360 $ 2,739,166
Nov 21, 2023 $ 0.05513617 $ 0.06056355 $ 0.05440685 $ 2,876,932
Nov 20, 2023 $ 0.05939571 $ 0.05943685 $ 0.04485147 $ 1,928,143
Nov 19, 2023 $ 0.04521254 $ 0.05889429 $ 0.04347259 $ 2,360,874
Nov 18, 2023 $ 0.04397234 $ 0.04636037 $ 0.04363653 $ 2,246,872
Nov 17, 2023 $ 0.04565617 $ 0.04643201 $ 0.04415284 $ 2,830,050
Nov 16, 2023 $ 0.04594589 $ 0.06263087 $ 0.04561352 $ 2,850,820
Nov 15, 2023 $ 0.04668007 $ 0.04746290 $ 0.04409673 $ 3,819,584
Nov 14, 2023 $ 0.04430554 $ 0.06065515 $ 0.04413146 $ 3,678,559
Nov 13, 2023 $ 0.06052062 $ 0.06437549 $ 0.06037950 $ 4,907,290
Nov 12, 2023 $ 0.06146088 $ 0.06419271 $ 0.04438639 $ 6,918,142
Nov 11, 2023 $ 0.04486722 $ 0.04569014 $ 0.04278430 $ 4,436,580
Nov 10, 2023 $ 0.04377086 $ 0.04721375 $ 0.04137495 $ 5,951,165
Nov 09, 2023 $ 0.04294837 $ 0.04594091 $ 0.04108783 $ 8,069,351
Nov 08, 2023 $ 0.04219855 $ 0.04425213 $ 0.03993661 $ 4,574,220
Nov 07, 2023 $ 0.04320139 $ 0.06470050 $ 0.04159858 $ 5,365,871
Nov 06, 2023 $ 0.04385201 $ 0.04524560 $ 0.04370221 $ 5,516,671
Nov 05, 2023 $ 0.04470889 $ 0.06120136 $ 0.04320777 $ 4,699,115
Nov 04, 2023 $ 0.04340476 $ 0.04456808 $ 0.04161394 $ 3,174,932
Nov 03, 2023 $ 0.04235505 $ 0.05526803 $ 0.04137687 $ 2,884,297
Nov 02, 2023 $ 0.04323756 $ 0.05882055 $ 0.04217585 $ 4,906,302
Nov 01, 2023 $ 0.04245762 $ 0.06294180 $ 0.04144843 $ 3,706,784
Oct 31, 2023 $ 0.06234512 $ 0.06268497 $ 0.04075915 $ 4,312,535
Oct 30, 2023 $ 0.04087271 $ 0.05554526 $ 0.04056367 $ 2,284,016
Oct 29, 2023 $ 0.04096109 $ 0.04143915 $ 0.03975259 $ 2,276,973
Oct 28, 2023 $ 0.04105481 $ 0.04152937 $ 0.03984091 $ 3,149,245
Oct 27, 2023 $ 0.04057182 $ 0.05683018 $ 0.04014187 $ 4,405,765
Oct 26, 2023 $ 0.04084507 $ 0.05717598 $ 0.04044994 $ 3,865,291
Oct 25, 2023 $ 0.05603707 $ 0.05940621 $ 0.04097215 $ 4,221,956
Oct 24, 2023 $ 0.05844331 $ 0.05877589 $ 0.04250128 $ 4,021,889
Oct 23, 2023 $ 0.05407701 $ 0.05417839 $ 0.04001970 $ 2,878,542
Oct 22, 2023 $ 0.04962187 $ 0.05272234 $ 0.04867987 $ 2,831,172
Oct 21, 2023 $ 0.05229976 $ 0.05535374 $ 0.03979590 $ 2,392,686
Oct 20, 2023 $ 0.05454679 $ 0.05513222 $ 0.05133072 $ 3,175,004
Oct 19, 2023 $ 0.05168468 $ 0.05595123 $ 0.05018347 $ 3,800,883
Oct 18, 2023 $ 0.05545013 $ 0.05692627 $ 0.05473720 $ 2,363,207
Oct 17, 2023 $ 0.05594712 $ 0.05811344 $ 0.05499713 $ 4,654,195
Oct 16, 2023 $ 0.05658219 $ 0.05747313 $ 0.05471371 $ 3,647,113
Oct 15, 2023 $ 0.05558801 $ 0.05771835 $ 0.05508348 $ 5,737,801
Oct 14, 2023 $ 0.05556073 $ 0.05625921 $ 0.05309965 $ 2,575,975
Oct 13, 2023 $ 0.05437660 $ 0.05509754 $ 0.05324129 $ 4,363,334
Oct 12, 2023 $ 0.05397475 $ 0.05462715 $ 0.05252678 $ 3,811,594
Oct 11, 2023 $ 0.05292076 $ 0.05668438 $ 0.05286098 $ 3,684,121
Oct 10, 2023 $ 0.05646894 $ 0.05785798 $ 0.05563125 $ 3,075,720
Oct 09, 2023 $ 0.05755108 $ 0.05949794 $ 0.05515001 $ 2,655,013
Oct 08, 2023 $ 0.05533683 $ 0.05967063 $ 0.05499493 $ 1,877,710
Oct 07, 2023 $ 0.05921228 $ 0.05942101 $ 0.05664068 $ 1,407,471
Oct 06, 2023 $ 0.05659284 $ 0.05727023 $ 0.04927943 $ 1,208,165
Oct 05, 2023 $ 0.05019884 $ 0.05782639 $ 0.04589696 $ 3,292,312
Oct 04, 2023 $ 0.05735457 $ 0.05861498 $ 0.05635405 $ 1,926,401
Oct 03, 2023 $ 0.05670771 $ 0.05989065 $ 0.05548526 $ 1,746,664
Oct 02, 2023 $ 0.05666648 $ 0.05704364 $ 0.05378632 $ 1,560,666
Oct 01, 2023 $ 0.05652860 $ 0.05749483 $ 0.05483655 $ 1,350,010
Sep 30, 2023 $ 0.05719184 $ 0.05751042 $ 0.05484934 $ 1,478,379
Sep 29, 2023 $ 0.05665921 $ 0.05743835 $ 0.05349408 $ 1,210,999
Sep 28, 2023 $ 0.05578536 $ 0.05704633 $ 0.05391223 $ 1,710,260
Sep 27, 2023 $ 0.05400851 $ 0.05642112 $ 0.05295327 $ 1,780,027
Sep 26, 2023 $ 0.05633154 $ 0.05639230 $ 0.04220357 $ 1,843,568
Sep 25, 2023 $ 0.05113119 $ 0.05576672 $ 0.04082785 $ 2,611,468
Sep 24, 2023 $ 0.05576012 $ 0.06053343 $ 0.05529214 $ 1,445,184
Sep 23, 2023 $ 0.05615269 $ 0.05622615 $ 0.05190502 $ 1,339,446
Sep 22, 2023 $ 0.05238319 $ 0.05535134 $ 0.05224006 $ 2,146,887
Sep 21, 2023 $ 0.05500497 $ 0.05941322 $ 0.05485322 $ 1,659,307
Sep 20, 2023 $ 0.05760089 $ 0.05875157 $ 0.05661451 $ 867,591
Sep 19, 2023 $ 0.05868746 $ 0.06069449 $ 0.05642606 $ 962,727
Sep 18, 2023 $ 0.05671059 $ 0.05785693 $ 0.05083682 $ 1,347,098
Sep 17, 2023 $ 0.05115518 $ 0.06036871 $ 0.05098025 $ 5,794,078
Sep 16, 2023 $ 0.06031631 $ 0.06131206 $ 0.05550055 $ 2,519,156
Jun 13, 2023 $ 0.05565690 $ 0.05594753 $ 0.05512744 $ 754,172
Jun 12, 2023 $ 0.05540895 $ 0.05670178 $ 0.05485023 $ 1,055,392
Jun 11, 2023 $ 0.05641173 $ 0.05699681 $ 0.05616848 $ 1,094,883
Jun 10, 2023 $ 0.05677618 $ 0.06326674 $ 0.05626010 $ 1,686,197
Jun 09, 2023 $ 0.06319163 $ 0.06445680 $ 0.06283627 $ 595,184
Jun 08, 2023 $ 0.06404930 $ 0.06739371 $ 0.06173054 $ 2,298,120
Jun 07, 2023 $ 0.06194238 $ 0.06350843 $ 0.06180675 $ 818,192
Jun 06, 2023 $ 0.06342152 $ 0.06368909 $ 0.06141225 $ 1,184,309
Jun 05, 2023 $ 0.06327650 $ 0.06837518 $ 0.06249091 $ 2,149,514
Jun 04, 2023 $ 0.06762810 $ 0.07177627 $ 0.06666656 $ 3,844,029
Jun 03, 2023 $ 0.06732339 $ 0.06812074 $ 0.06356076 $ 1,937,159
Jun 02, 2023 $ 0.06400918 $ 0.06565336 $ 0.06375041 $ 1,156,349
Jun 01, 2023 $ 0.06514223 $ 0.06592707 $ 0.06319353 $ 1,151,863
May 31, 2023 $ 0.06423613 $ 0.06784571 $ 0.06400058 $ 1,278,150
May 30, 2023 $ 0.06769242 $ 0.06940285 $ 0.06594249 $ 1,353,900
May 29, 2023 $ 0.06658898 $ 0.06881086 $ 0.06633251 $ 1,196,067
May 28, 2023 $ 0.06859355 $ 0.07080977 $ 0.06688684 $ 2,058,077
May 27, 2023 $ 0.07066336 $ 0.07395854 $ 0.06416976 $ 9,301,800
May 26, 2023 $ 0.06417426 $ 0.06482287 $ 0.06309496 $ 1,197,804
May 25, 2023 $ 0.06322977 $ 0.06393316 $ 0.06245406 $ 1,179,695
May 24, 2023 $ 0.06283532 $ 0.06532110 $ 0.06221649 $ 1,819,535
May 23, 2023 $ 0.06526514 $ 0.06593922 $ 0.06449565 $ 1,078,451
May 22, 2023 $ 0.06541707 $ 0.06576298 $ 0.06405907 $ 1,873,083
May 21, 2023 $ 0.06472947 $ 0.06575753 $ 0.06413010 $ 3,175,300
May 20, 2023 $ 0.06542415 $ 0.06612170 $ 0.06259853 $ 3,683,438
May 19, 2023 $ 0.06317295 $ 0.06326338 $ 0.06241138 $ 928,358
May 18, 2023 $ 0.06276510 $ 0.06313227 $ 0.06149287 $ 1,007,574
May 17, 2023 $ 0.06278950 $ 0.06424699 $ 0.06158524 $ 1,136,683
May 16, 2023 $ 0.06324724 $ 0.06397086 $ 0.06179293 $ 1,186,166
May 15, 2023 $ 0.06266020 $ 0.06510237 $ 0.06240719 $ 2,544,460
May 14, 2023 $ 0.06393046 $ 0.06403138 $ 0.06273686 $ 712,925
May 13, 2023 $ 0.06311151 $ 0.06494472 $ 0.06284479 $ 739,480
May 12, 2023 $ 0.06425680 $ 0.06434072 $ 0.06118537 $ 1,010,496
May 11, 2023 $ 0.06314454 $ 0.06684834 $ 0.06223166 $ 2,358,908
May 10, 2023 $ 0.06682641 $ 0.06743378 $ 0.06513197 $ 1,635,917
May 09, 2023 $ 0.06631831 $ 0.06964352 $ 0.06576071 $ 1,837,291
May 08, 2023 $ 0.06953535 $ 0.07526927 $ 0.06890014 $ 2,168,327
May 07, 2023 $ 0.07509633 $ 0.07615860 $ 0.07509633 $ 1,668,120
May 06, 2023 $ 0.07585540 $ 0.07609760 $ 0.07395353 $ 2,175,942
May 05, 2023 $ 0.07601619 $ 0.07822658 $ 0.07598453 $ 4,156,701
May 04, 2023 $ 0.07604655 $ 0.07697111 $ 0.07569663 $ 1,498,027
May 03, 2023 $ 0.07681338 $ 0.07703684 $ 0.07541295 $ 1,771,844
May 02, 2023 $ 0.07663238 $ 0.07704293 $ 0.07473623 $ 1,751,965
May 01, 2023 $ 0.07546268 $ 0.07692833 $ 0.07495291 $ 1,877,177
Apr 30, 2023 $ 0.07669081 $ 0.08005254 $ 0.07654956 $ 1,837,553
Apr 29, 2023 $ 0.07968887 $ 0.07994216 $ 0.07675420 $ 2,019,861
Apr 28, 2023 $ 0.07685763 $ 0.07811091 $ 0.07624436 $ 1,899,748
Apr 27, 2023 $ 0.07804050 $ 0.07968531 $ 0.07666820 $ 3,329,163
Apr 26, 2023 $ 0.07738347 $ 0.08132761 $ 0.07600641 $ 2,818,496
Apr 25, 2023 $ 0.07797047 $ 0.07820519 $ 0.07632607 $ 2,261,464
Apr 24, 2023 $ 0.07773609 $ 0.07776757 $ 0.07553149 $ 2,352,318
Apr 23, 2023 $ 0.07582406 $ 0.07853849 $ 0.07468122 $ 3,114,752
Apr 22, 2023 $ 0.07838075 $ 0.07848832 $ 0.07620770 $ 1,683,821
Apr 21, 2023 $ 0.07663437 $ 0.07814826 $ 0.07556151 $ 3,933,156
Apr 20, 2023 $ 0.07778614 $ 0.08087416 $ 0.07711387 $ 5,797,930
Apr 19, 2023 $ 0.07741061 $ 0.08156403 $ 0.07700665 $ 4,357,757
Apr 18, 2023 $ 0.08153406 $ 0.08242781 $ 0.07937068 $ 1,851,408
Apr 17, 2023 $ 0.07988196 $ 0.08068971 $ 0.07777435 $ 2,454,264
Apr 16, 2023 $ 0.08062433 $ 0.08596624 $ 0.08038348 $ 2,815,713
Apr 15, 2023 $ 0.08455345 $ 0.08519867 $ 0.08069074 $ 1,812,964
Apr 14, 2023 $ 0.08303403 $ 0.08630717 $ 0.08215076 $ 2,807,294
Apr 13, 2023 $ 0.08394657 $ 0.08787356 $ 0.08283827 $ 3,303,935
Apr 12, 2023 $ 0.08403389 $ 0.09607435 $ 0.08114992 $ 12,475,088
Apr 11, 2023 $ 0.08401561 $ 0.08522463 $ 0.07717657 $ 3,894,551
Apr 10, 2023 $ 0.07942853 $ 0.08307499 $ 0.07874030 $ 2,751,599
Apr 09, 2023 $ 0.08108455 $ 0.08439313 $ 0.07605810 $ 6,034,570
Apr 08, 2023 $ 0.07741956 $ 0.07834965 $ 0.06871664 $ 1,982,897
Apr 07, 2023 $ 0.06912424 $ 0.07402184 $ 0.06898479 $ 1,395,105
Apr 06, 2023 $ 0.07395222 $ 0.07625220 $ 0.07377978 $ 2,062,346
Apr 05, 2023 $ 0.07622435 $ 0.07676128 $ 0.07439486 $ 2,688,362
Apr 03, 2023 $ 0.07470439 $ 0.07778425 $ 0.07328884 $ 2,969,092
Apr 02, 2023 $ 0.07775978 $ 0.08003357 $ 0.07721537 $ 2,940,661
Apr 01, 2023 $ 0.07800093 $ 0.07885829 $ 0.07624533 $ 3,182,678
Mar 31, 2023 $ 0.07683681 $ 0.07755231 $ 0.07244375 $ 2,686,141
Mar 30, 2023 $ 0.07465303 $ 0.07694194 $ 0.07192719 $ 3,068,662
Mar 29, 2023 $ 0.07676140 $ 0.07856965 $ 0.07421874 $ 3,116,190
Mar 28, 2023 $ 0.07437583 $ 0.07480123 $ 0.07188370 $ 3,157,068
Mar 27, 2023 $ 0.07433369 $ 0.08008836 $ 0.07358081 $ 3,777,430
Mar 26, 2023 $ 0.07926012 $ 0.08612540 $ 0.07926012 $ 5,133,719
Mar 25, 2023 $ 0.08127452 $ 0.08201554 $ 0.07205147 $ 3,855,381
Mar 24, 2023 $ 0.07556734 $ 0.07896379 $ 0.07156382 $ 3,038,979
Mar 23, 2023 $ 0.07882822 $ 0.07919940 $ 0.07675061 $ 2,959,602
Mar 22, 2023 $ 0.07742090 $ 0.08226413 $ 0.07632518 $ 3,292,134
Mar 21, 2023 $ 0.08227376 $ 0.08293787 $ 0.07943373 $ 3,505,776
Mar 19, 2023 $ 0.08452496 $ 0.09221021 $ 0.08446540 $ 6,465,913
Mar 18, 2023 $ 0.08783691 $ 0.09175003 $ 0.07840132 $ 9,711,638
Mar 17, 2023 $ 0.07895090 $ 0.07934027 $ 0.07375043 $ 4,508,482
Mar 16, 2023 $ 0.07480305 $ 0.07654352 $ 0.07350134 $ 3,854,232
Mar 15, 2023 $ 0.07590904 $ 0.08023413 $ 0.07421554 $ 5,534,667
Mar 14, 2023 $ 0.07942511 $ 0.08176301 $ 0.07614931 $ 7,282,331
Mar 13, 2023 $ 0.07652906 $ 0.07851837 $ 0.07367754 $ 4,807,995
Mar 12, 2023 $ 0.07525074 $ 0.07525074 $ 0.06840062 $ 3,890,053
Mar 11, 2023 $ 0.06916154 $ 0.07285267 $ 0.06801616 $ 2,841,965
Mar 10, 2023 $ 0.07101068 $ 0.07230017 $ 0.06797118 $ 3,541,095
Mar 09, 2023 $ 0.07218734 $ 0.07966166 $ 0.07183282 $ 3,052,636
Mar 08, 2023 $ 0.07905448 $ 0.08707330 $ 0.07903690 $ 2,838,223
Mar 07, 2023 $ 0.08670781 $ 0.08826475 $ 0.08080080 $ 4,225,706
Mar 06, 2023 $ 0.08133129 $ 0.08239276 $ 0.08076589 $ 1,510,483
Mar 05, 2023 $ 0.08223102 $ 0.08660472 $ 0.08213125 $ 1,521,220
Mar 04, 2023 $ 0.08492896 $ 0.08644296 $ 0.08178456 $ 2,803,109
Mar 03, 2023 $ 0.08279219 $ 0.08763559 $ 0.08165221 $ 2,771,550
Mar 02, 2023 $ 0.08730545 $ 0.09105840 $ 0.08574476 $ 2,396,639
Mar 01, 2023 $ 0.08954464 $ 0.09351616 $ 0.08854608 $ 2,580,797
Feb 28, 2023 $ 0.08894507 $ 0.09246918 $ 0.08882746 $ 2,655,296
Feb 27, 2023 $ 0.09181471 $ 0.09431245 $ 0.09081860 $ 3,633,304
Feb 26, 2023 $ 0.09330444 $ 0.09735149 $ 0.09330444 $ 3,098,247
Feb 25, 2023 $ 0.09663291 $ 0.10485142 $ 0.09402522 $ 5,224,147
Feb 24, 2023 $ 0.10137133 $ 0.12212123 $ 0.10100287 $ 15,997,816
Feb 23, 2023 $ 0.10672405 $ 0.11402773 $ 0.09240621 $ 11,361,641
Feb 22, 2023 $ 0.09602896 $ 0.10379412 $ 0.09410514 $ 4,530,299
Feb 21, 2023 $ 0.10336099 $ 0.11796845 $ 0.10180478 $ 8,981,295
Feb 20, 2023 $ 0.11523247 $ 0.11821835 $ 0.10149153 $ 22,765,341
Feb 19, 2023 $ 0.10472277 $ 0.11285092 $ 0.08737213 $ 17,130,822
Feb 18, 2023 $ 0.08815905 $ 0.09071000 $ 0.08724936 $ 2,963,069
Feb 17, 2023 $ 0.08901342 $ 0.09052517 $ 0.08609931 $ 4,441,273
Feb 16, 2023 $ 0.08642290 $ 0.09191683 $ 0.08612929 $ 6,530,391
Feb 15, 2023 $ 0.08805470 $ 0.08841578 $ 0.08253099 $ 3,379,667
Feb 14, 2023 $ 0.08399149 $ 0.08418899 $ 0.08149199 $ 2,201,530
Feb 13, 2023 $ 0.08329590 $ 0.08616656 $ 0.08138829 $ 2,792,608
Feb 12, 2023 $ 0.08463851 $ 0.08716728 $ 0.08430717 $ 2,150,612
Feb 11, 2023 $ 0.08707294 $ 0.08879834 $ 0.08597073 $ 2,425,569
Feb 10, 2023 $ 0.08809209 $ 0.09156369 $ 0.08567256 $ 5,011,577
Feb 09, 2023 $ 0.08669082 $ 0.09437769 $ 0.08598761 $ 3,693,337
Feb 08, 2023 $ 0.09383783 $ 0.09811360 $ 0.09224607 $ 4,641,924
Feb 07, 2023 $ 0.09816759 $ 0.09830985 $ 0.09276624 $ 4,759,401
Feb 06, 2023 $ 0.09321516 $ 0.09945447 $ 0.09257182 $ 7,353,622
Feb 05, 2023 $ 0.09482438 $ 0.10468904 $ 0.09075785 $ 13,794,428
Feb 04, 2023 $ 0.09121174 $ 0.09195274 $ 0.08955421 $ 2,926,520
Feb 03, 2023 $ 0.09101130 $ 0.09109263 $ 0.08881105 $ 4,304,988
Feb 02, 2023 $ 0.08999832 $ 0.09229877 $ 0.08898059 $ 4,691,198
Feb 01, 2023 $ 0.08922112 $ 0.09058462 $ 0.08576356 $ 3,373,300
Jan 31, 2023 $ 0.08973740 $ 0.09486029 $ 0.08621267 $ 7,163,016
Jan 30, 2023 $ 0.08677510 $ 0.09003945 $ 0.08472719 $ 3,838,558
Jan 29, 2023 $ 0.08944468 $ 0.09033614 $ 0.08791686 $ 2,811,724
Jan 28, 2023 $ 0.08932656 $ 0.09091627 $ 0.08853665 $ 2,395,667
Jan 27, 2023 $ 0.08889043 $ 0.09084662 $ 0.08763125 $ 2,545,120
Jan 26, 2023 $ 0.09040583 $ 0.09222439 $ 0.09002458 $ 2,903,386
Jan 25, 2023 $ 0.09063938 $ 0.09936713 $ 0.08877617 $ 8,806,651
Jan 24, 2023 $ 0.09183034 $ 0.09660272 $ 0.08856480 $ 7,243,836
Jan 23, 2023 $ 0.08911153 $ 0.09231712 $ 0.08311936 $ 5,347,504
Jan 22, 2023 $ 0.08434130 $ 0.08564213 $ 0.08195885 $ 3,296,023
Jan 21, 2023 $ 0.08325597 $ 0.08629902 $ 0.08256635 $ 3,886,681
Jan 20, 2023 $ 0.08386125 $ 0.08403797 $ 0.07966045 $ 2,559,702
Jan 19, 2023 $ 0.08018086 $ 0.08046176 $ 0.07719588 $ 1,963,263
Jan 18, 2023 $ 0.07833675 $ 0.08617480 $ 0.07823358 $ 4,006,140
Jan 17, 2023 $ 0.08538958 $ 0.09623846 $ 0.08465650 $ 6,776,628
Jan 16, 2023 $ 0.08803180 $ 0.09292525 $ 0.07895065 $ 11,086,296
Jan 15, 2023 $ 0.08039178 $ 0.08100896 $ 0.07807765 $ 2,130,730
Jan 14, 2023 $ 0.07976949 $ 0.08222635 $ 0.07665853 $ 3,920,394
Jan 13, 2023 $ 0.07664565 $ 0.07724912 $ 0.07433871 $ 4,093,451
Jan 12, 2023 $ 0.07550270 $ 0.07695608 $ 0.07119985 $ 3,732,152
Jan 11, 2023 $ 0.07539479 $ 0.07576777 $ 0.07377522 $ 2,092,290
Jan 10, 2023 $ 0.07492164 $ 0.08000242 $ 0.07287401 $ 3,203,126
Jan 09, 2023 $ 0.07364270 $ 0.07442433 $ 0.07138919 $ 2,610,749
Jan 08, 2023 $ 0.07155406 $ 0.07171377 $ 0.07026048 $ 1,031,127
Jan 07, 2023 $ 0.07095321 $ 0.07159958 $ 0.07055629 $ 719,350
Jan 06, 2023 $ 0.07136607 $ 0.07150893 $ 0.06940461 $ 1,587,005
Jan 05, 2023 $ 0.07090831 $ 0.07264007 $ 0.07037048 $ 1,522,783
Jan 04, 2023 $ 0.07208022 $ 0.07303344 $ 0.07083476 $ 1,519,282
Jan 03, 2023 $ 0.07091829 $ 0.07154713 $ 0.07013076 $ 1,316,826
Jan 02, 2023 $ 0.07049283 $ 0.07162838 $ 0.06821059 $ 2,002,392
Jan 01, 2023 $ 0.06872670 $ 0.06995455 $ 0.06833983 $ 1,586,621
Dec 31, 2022 $ 0.06915896 $ 0.07348914 $ 0.06818399 $ 1,814,515
Dec 30, 2022 $ 0.06841285 $ 0.06939557 $ 0.06812989 $ 1,420,936
Dec 29, 2022 $ 0.06894601 $ 0.07028759 $ 0.06864828 $ 1,682,561
Dec 28, 2022 $ 0.06914930 $ 0.07356526 $ 0.06914930 $ 1,490,818
Dec 27, 2022 $ 0.07349917 $ 0.07439975 $ 0.07291201 $ 1,175,954
Dec 26, 2022 $ 0.07405045 $ 0.07482533 $ 0.07325532 $ 1,219,014
Dec 25, 2022 $ 0.07361253 $ 0.07504357 $ 0.07339167 $ 1,340,143
Dec 24, 2022 $ 0.07431609 $ 0.07537835 $ 0.07308154 $ 1,585,553
Dec 23, 2022 $ 0.07321604 $ 0.07547076 $ 0.07231905 $ 2,144,246
Dec 22, 2022 $ 0.07242935 $ 0.07403498 $ 0.07173256 $ 1,859,301
Dec 21, 2022 $ 0.07289912 $ 0.07594027 $ 0.07278717 $ 1,942,668
Dec 20, 2022 $ 0.07456983 $ 0.07717485 $ 0.07299151 $ 4,507,262
Dec 19, 2022 $ 0.07318960 $ 0.08396312 $ 0.07184122 $ 9,352,582
Dec 18, 2022 $ 0.07332213 $ 0.07932262 $ 0.07206274 $ 2,520,933
Dec 17, 2022 $ 0.07807384 $ 0.07812526 $ 0.07572015 $ 3,029,715
Dec 16, 2022 $ 0.07716364 $ 0.08522760 $ 0.07662313 $ 3,846,418
Dec 15, 2022 $ 0.08447971 $ 0.08665095 $ 0.08380661 $ 2,384,240
Dec 14, 2022 $ 0.08527677 $ 0.08780811 $ 0.08275913 $ 3,622,874
Dec 13, 2022 $ 0.08537247 $ 0.08720209 $ 0.08190547 $ 3,814,175
Dec 11, 2022 $ 0.08765503 $ 0.08909311 $ 0.08758257 $ 2,136,275
Dec 10, 2022 $ 0.08860465 $ 0.08919627 $ 0.08818629 $ 2,019,340
Dec 09, 2022 $ 0.08877823 $ 0.09211563 $ 0.08832952 $ 7,795,158
Dec 08, 2022 $ 0.08938267 $ 0.09046739 $ 0.08777168 $ 3,098,211
Dec 07, 2022 $ 0.08885785 $ 0.09289280 $ 0.08730622 $ 6,555,517
Dec 06, 2022 $ 0.09209484 $ 0.09753799 $ 0.08932203 $ 12,780,141
Dec 05, 2022 $ 0.09085794 $ 0.09247841 $ 0.08952665 $ 5,997,621
Dec 04, 2022 $ 0.08974667 $ 0.08983343 $ 0.08792388 $ 2,675,080
Dec 03, 2022 $ 0.08893044 $ 0.09330372 $ 0.08834169 $ 4,447,092
Dec 02, 2022 $ 0.08985305 $ 0.09169136 $ 0.08728608 $ 4,054,168
Dec 01, 2022 $ 0.08986292 $ 0.09410964 $ 0.08851653 $ 5,243,765
Nov 30, 2022 $ 0.09347473 $ 0.09704068 $ 0.09032845 $ 7,720,427
Nov 29, 2022 $ 0.09303055 $ 0.10014792 $ 0.08627354 $ 12,660,875
Nov 28, 2022 $ 0.08774174 $ 0.09239550 $ 0.08462837 $ 7,109,102
Nov 27, 2022 $ 0.09177342 $ 0.10264537 $ 0.09130932 $ 11,358,794
Nov 26, 2022 $ 0.09791591 $ 0.10854657 $ 0.08686145 $ 30,310,533
Nov 25, 2022 $ 0.08786603 $ 0.09415458 $ 0.08347606 $ 11,537,872
Nov 24, 2022 $ 0.08600107 $ 0.09112198 $ 0.08539857 $ 7,032,307
Nov 23, 2022 $ 0.08646630 $ 0.09166845 $ 0.08302167 $ 9,270,048
Nov 22, 2022 $ 0.08394565 $ 0.09436672 $ 0.08161372 $ 18,647,238
Nov 21, 2022 $ 0.08460766 $ 0.11191064 $ 0.07161012 $ 48,776,172
Nov 20, 2022 $ 0.07493711 $ 0.08933792 $ 0.07484509 $ 11,754,199
Nov 19, 2022 $ 0.08191836 $ 0.08321718 $ 0.07891253 $ 6,153,634
Nov 18, 2022 $ 0.08089353 $ 0.08787342 $ 0.08083532 $ 4,512,396
Nov 17, 2022 $ 0.08488012 $ 0.09189921 $ 0.08428388 $ 7,261,546
Nov 16, 2022 $ 0.08783580 $ 0.09126706 $ 0.08521077 $ 9,696,905
Nov 15, 2022 $ 0.08994911 $ 0.11211164 $ 0.08940152 $ 24,168,635
Nov 14, 2022 $ 0.10445538 $ 0.11831205 $ 0.07156666 $ 55,254,631
Nov 13, 2022 $ 0.07376717 $ 0.08455376 $ 0.06949337 $ 10,738,772
Nov 12, 2022 $ 0.07019667 $ 0.07422799 $ 0.06822382 $ 2,501,139
Nov 11, 2022 $ 0.07405654 $ 0.08069455 $ 0.07178805 $ 5,267,950
Nov 10, 2022 $ 0.08048449 $ 0.08266116 $ 0.06714062 $ 9,645,962
Nov 09, 2022 $ 0.06770890 $ 0.08715453 $ 0.06637827 $ 9,981,264
Nov 08, 2022 $ 0.08484596 $ 0.11416574 $ 0.07611486 $ 14,920,804
Nov 07, 2022 $ 0.11318597 $ 0.14094425 $ 0.11253123 $ 42,139,527
Nov 06, 2022 $ 0.11437477 $ 0.12799440 $ 0.10849985 $ 17,615,397
Nov 05, 2022 $ 0.11192139 $ 0.11777246 $ 0.11115085 $ 7,706,317
Nov 04, 2022 $ 0.11532811 $ 0.11795015 $ 0.10636583 $ 11,863,378
Nov 03, 2022 $ 0.10944214 $ 0.11952382 $ 0.10863261 $ 9,251,657
Nov 02, 2022 $ 0.11344317 $ 0.12406389 $ 0.11098840 $ 7,899,579
Nov 01, 2022 $ 0.12247713 $ 0.13119826 $ 0.11697793 $ 16,478,184
Oct 31, 2022 $ 0.11776812 $ 0.12093935 $ 0.11453524 $ 8,260,816
Oct 30, 2022 $ 0.11896768 $ 0.13342387 $ 0.11589584 $ 16,447,669
Oct 29, 2022 $ 0.12146118 $ 0.14257623 $ 0.11986487 $ 16,963,803
Oct 28, 2022 $ 0.14152927 $ 0.14519284 $ 0.13641196 $ 10,981,668
Oct 27, 2022 $ 0.13840844 $ 0.16499259 $ 0.13601002 $ 15,971,870
Oct 26, 2022 $ 0.15942475 $ 0.17338581 $ 0.15905683 $ 13,879,255
Oct 25, 2022 $ 0.16820191 $ 0.18210382 $ 0.16707397 $ 16,345,237
Oct 24, 2022 $ 0.17184793 $ 0.19641469 $ 0.17184793 $ 22,286,944
Oct 23, 2022 $ 0.18844967 $ 0.19122139 $ 0.16210744 $ 28,690,513
Oct 22, 2022 $ 0.16781357 $ 0.18203776 $ 0.15570222 $ 18,704,846
Oct 21, 2022 $ 0.16263875 $ 0.17905215 $ 0.16041630 $ 13,712,620
Oct 20, 2022 $ 0.17423480 $ 0.19072434 $ 0.16390521 $ 40,463,993
Oct 19, 2022 $ 0.16442468 $ 0.17091143 $ 0.15239203 $ 19,400,661
Oct 18, 2022 $ 0.16945805 $ 0.21575254 $ 0.16663523 $ 57,685,030
Oct 17, 2022 $ 0.20071668 $ 0.20180663 $ 0.12903843 $ 110,625,269
Oct 16, 2022 $ 0.13578696 $ 0.16925159 $ 0.12821582 $ 49,769,779
Oct 15, 2022 $ 0.14732742 $ 0.19256062 $ 0.14646042 $ 67,593,713
Oct 14, 2022 $ 0.18457788 $ 0.24300109 $ 0.11209509 $ 214,752,885
Oct 13, 2022 $ 0.11359768 $ 0.12759220 $ 0.08232091 $ 80,820,351
Oct 12, 2022 $ 0.08304644 $ 0.09435906 $ 0.07207478 $ 22,867,932
Oct 11, 2022 $ 0.07332186 $ 0.08675614 $ 0.07225591 $ 17,487,094
Oct 10, 2022 $ 0.08326391 $ 0.09723143 $ 0.06123913 $ 45,053,928
Oct 09, 2022 $ 0.06386433 $ 0.06475550 $ 0.06163653 $ 2,556,272
Oct 08, 2022 $ 0.06170678 $ 0.06489890 $ 0.06128688 $ 3,010,963
Oct 07, 2022 $ 0.06166604 $ 0.06650747 $ 0.06070580 $ 2,991,747
Oct 06, 2022 $ 0.06069661 $ 0.06192122 $ 0.06055096 $ 1,205,161
Oct 05, 2022 $ 0.06124622 $ 0.06279735 $ 0.06075742 $ 1,223,631
Oct 04, 2022 $ 0.06276558 $ 0.06297024 $ 0.06115006 $ 1,579,881
Oct 03, 2022 $ 0.06148576 $ 0.06181239 $ 0.05990457 $ 1,054,286
Oct 02, 2022 $ 0.06012521 $ 0.06477968 $ 0.06002207 $ 2,205,698
Oct 01, 2022 $ 0.06121712 $ 0.06156433 $ 0.06060658 $ 1,137,986
Sep 30, 2022 $ 0.06096538 $ 0.06175735 $ 0.06065443 $ 2,004,956
Sep 29, 2022 $ 0.06133955 $ 0.06242228 $ 0.06059494 $ 2,333,410
Sep 28, 2022 $ 0.06135030 $ 0.06935359 $ 0.05942830 $ 5,701,246
Sep 27, 2022 $ 0.06087755 $ 0.06321468 $ 0.06045950 $ 1,797,453
Sep 26, 2022 $ 0.06148711 $ 0.06172163 $ 0.06018852 $ 1,724,245
Sep 25, 2022 $ 0.06088646 $ 0.06423442 $ 0.06080232 $ 2,188,904
Sep 24, 2022 $ 0.06284463 $ 0.06497811 $ 0.06061192 $ 2,459,694
Sep 23, 2022 $ 0.06225593 $ 0.06353860 $ 0.06039697 $ 2,206,040
Sep 22, 2022 $ 0.06311626 $ 0.06409884 $ 0.06085724 $ 2,838,693
Sep 21, 2022 $ 0.06247644 $ 0.07106837 $ 0.06183814 $ 5,827,055
Sep 20, 2022 $ 0.06713849 $ 0.08695592 $ 0.06111559 $ 26,006,601
Sep 19, 2022 $ 0.06170712 $ 0.06274753 $ 0.06012382 $ 1,941,541
Sep 18, 2022 $ 0.06207434 $ 0.06749812 $ 0.06185342 $ 1,790,817
Sep 17, 2022 $ 0.06729339 $ 0.06814681 $ 0.06534693 $ 1,798,476
Sep 16, 2022 $ 0.06629046 $ 0.07081185 $ 0.06536957 $ 2,450,881
Sep 15, 2022 $ 0.07078470 $ 0.07398757 $ 0.06459109 $ 6,267,177
Sep 14, 2022 $ 0.06684717 $ 0.06957344 $ 0.06576966 $ 1,917,574
Sep 13, 2022 $ 0.06874244 $ 0.07239858 $ 0.06750853 $ 2,329,422
Sep 12, 2022 $ 0.07188201 $ 0.07441130 $ 0.07140685 $ 2,574,536
Sep 11, 2022 $ 0.07355543 $ 0.07551143 $ 0.07237494 $ 2,504,959
Sep 10, 2022 $ 0.07518937 $ 0.07719209 $ 0.07492821 $ 2,380,953
Sep 09, 2022 $ 0.07630063 $ 0.07691832 $ 0.07301708 $ 3,056,644
Sep 08, 2022 $ 0.07310674 $ 0.07461933 $ 0.06971311 $ 3,257,055
Sep 07, 2022 $ 0.07180191 $ 0.07203625 $ 0.06882920 $ 2,091,983
Sep 06, 2022 $ 0.07004188 $ 0.07567867 $ 0.06990791 $ 2,318,503
Sep 05, 2022 $ 0.07439033 $ 0.07694546 $ 0.07327267 $ 1,867,458
Sep 04, 2022 $ 0.07670340 $ 0.07739667 $ 0.07576089 $ 1,303,178
Sep 03, 2022 $ 0.07642069 $ 0.07801272 $ 0.07566141 $ 1,367,842
Sep 02, 2022 $ 0.07735672 $ 0.07913878 $ 0.07669273 $ 1,611,126
Sep 01, 2022 $ 0.07750781 $ 0.07849299 $ 0.07610816 $ 1,923,041
Aug 31, 2022 $ 0.07650185 $ 0.07883776 $ 0.07597281 $ 1,694,654
Aug 30, 2022 $ 0.07716395 $ 0.08040975 $ 0.07598685 $ 2,109,880
Aug 28, 2022 $ 0.07652071 $ 0.08034829 $ 0.07637954 $ 1,885,407
Aug 27, 2022 $ 0.07748882 $ 0.08440273 $ 0.07628608 $ 3,364,533
Aug 26, 2022 $ 0.07820423 $ 0.08965156 $ 0.07776171 $ 4,384,332
Aug 25, 2022 $ 0.08585370 $ 0.08783445 $ 0.08097201 $ 4,087,452
Aug 24, 2022 $ 0.08118147 $ 0.08301743 $ 0.07970876 $ 2,630,491
Aug 23, 2022 $ 0.08294540 $ 0.08399103 $ 0.07903345 $ 2,979,534
Aug 22, 2022 $ 0.08216634 $ 0.08441529 $ 0.08001870 $ 1,662,917
Aug 21, 2022 $ 0.08277989 $ 0.08357724 $ 0.07978897 $ 1,362,274
Aug 20, 2022 $ 0.08016879 $ 0.08559215 $ 0.07892220 $ 2,472,004
Aug 19, 2022 $ 0.07921345 $ 0.08872434 $ 0.07888491 $ 2,594,855
Aug 18, 2022 $ 0.08872434 $ 0.09324463 $ 0.08767069 $ 4,121,457
Aug 17, 2022 $ 0.09231957 $ 0.09819254 $ 0.09121672 $ 2,348,805
Aug 16, 2022 $ 0.09589873 $ 0.09819860 $ 0.09524896 $ 1,709,115
Aug 15, 2022 $ 0.09679574 $ 0.10018422 $ 0.09625604 $ 2,149,932
Aug 14, 2022 $ 0.09806263 $ 0.10564610 $ 0.09657810 $ 2,851,380
Aug 13, 2022 $ 0.10084422 $ 0.10348131 $ 0.09932616 $ 1,823,190
Aug 12, 2022 $ 0.10127548 $ 0.10628954 $ 0.09558559 $ 6,756,972
Aug 11, 2022 $ 0.09638594 $ 0.09886609 $ 0.09560897 $ 1,570,107
Aug 10, 2022 $ 0.09786369 $ 0.09837591 $ 0.09202077 $ 1,890,049
Aug 09, 2022 $ 0.09421810 $ 0.09817562 $ 0.09334167 $ 1,935,233
Aug 08, 2022 $ 0.09773600 $ 0.09887100 $ 0.09718000 $ 2,383,957
Aug 07, 2022 $ 0.09759648 $ 0.10705099 $ 0.09536938 $ 4,057,162
Aug 06, 2022 $ 0.09576900 $ 0.09869500 $ 0.09281800 $ 3,718,590
Aug 05, 2022 $ 0.09388507 $ 0.09455422 $ 0.09181582 $ 1,662,584
Aug 04, 2022 $ 0.09289039 $ 0.09513265 $ 0.09149266 $ 1,677,125
Aug 03, 2022 $ 0.09378364 $ 0.09918330 $ 0.09120074 $ 2,369,724
Aug 02, 2022 $ 0.09400691 $ 0.09650671 $ 0.09097616 $ 2,390,690
Aug 01, 2022 $ 0.09639020 $ 0.10937235 $ 0.09014197 $ 10,752,878
Jul 31, 2022 $ 0.09059270 $ 0.09661806 $ 0.08861616 $ 3,137,516
Jul 30, 2022 $ 0.08872092 $ 0.09332050 $ 0.08858650 $ 2,099,236
Jul 29, 2022 $ 0.08922318 $ 0.09099895 $ 0.08863234 $ 2,320,865
Jul 28, 2022 $ 0.08908031 $ 0.09006556 $ 0.08648306 $ 1,905,838
Jul 27, 2022 $ 0.08776408 $ 0.08798806 $ 0.08400785 $ 1,931,862
Jul 25, 2022 $ 0.08625874 $ 0.09724989 $ 0.08608406 $ 5,000,445
Jul 24, 2022 $ 0.09286179 $ 0.09434326 $ 0.08843545 $ 4,758,482
Jul 23, 2022 $ 0.08912845 $ 0.09207756 $ 0.08558269 $ 3,932,972
Jul 22, 2022 $ 0.08593865 $ 0.09095718 $ 0.08568868 $ 1,408,601
Jul 21, 2022 $ 0.08965665 $ 0.09072735 $ 0.08699333 $ 1,707,493
Jul 20, 2022 $ 0.09005200 $ 0.09658600 $ 0.09032900 $ 2,686,365
Jul 19, 2022 $ 0.09629800 $ 0.11287700 $ 0.09017100 $ 8,233,417
Jul 18, 2022 $ 0.09221700 $ 0.09770300 $ 0.09188500 $ 3,981,588
Jul 17, 2022 $ 0.09320800 $ 0.09346900 $ 0.08610900 $ 3,074,771
Jul 16, 2022 $ 0.08610900 $ 0.08516500 $ 0.08649000 $ 1,705,336
Jul 15, 2022 $ 0.08508400 $ 0.08665300 $ 0.08481100 $ 1,119,372
Jul 14, 2022 $ 0.08607600 $ 0.08445600 $ 0.08323000 $ 1,464,517
Jul 13, 2022 $ 0.08412500 $ 0.08279100 $ 0.08148900 $ 1,788,662
Jul 12, 2022 $ 0.08278900 $ 0.09097700 $ 0.08385900 $ 2,513,054
Jul 11, 2022 $ 0.08422400 $ 0.09090000 $ 0.08155400 $ 3,957,768
Jul 10, 2022 $ 0.08195200 $ 0.08576200 $ 0.08216800 $ 1,160,498
Jul 09, 2022 $ 0.08596600 $ 0.08766000 $ 0.08435300 $ 1,258,430
Jul 08, 2022 $ 0.08463000 $ 0.08888300 $ 0.08498500 $ 2,147,485
Jul 07, 2022 $ 0.08821800 $ 0.09199900 $ 0.08732200 $ 3,450,597
Jul 06, 2022 $ 0.08530300 $ 0.09093300 $ 0.08124900 $ 5,191,742
Jul 05, 2022 $ 0.08129700 $ 0.08164400 $ 0.08274000 $ 1,255,071
Jul 04, 2022 $ 0.08361800 $ 0.08299600 $ 0.08362000 $ 1,279,341
Jul 03, 2022 $ 0.08365700 $ 0.08693500 $ 0.08387900 $ 1,537,393
Jul 02, 2022 $ 0.08704800 $ 0.08904900 $ 0.08405000 $ 2,280,884
Jul 01, 2022 $ 0.08462600 $ 0.08792700 $ 0.08830900 $ 3,525,323
Jun 30, 2022 $ 0.08705900 $ 0.09339900 $ 0.08009300 $ 5,633,820
Jun 29, 2022 $ 0.08152800 $ 0.08505200 $ 0.08054600 $ 1,512,685
Jun 28, 2022 $ 0.08314000 $ 0.08764100 $ 0.08323800 $ 2,178,459
Jun 27, 2022 $ 0.08764100 $ 0.09297000 $ 0.08448200 $ 9,897,625
Jun 26, 2022 $ 0.08524300 $ 0.08737000 $ 0.08520100 $ 1,177,717
Jun 25, 2022 $ 0.08701300 $ 0.08689400 $ 0.08338100 $ 1,585,063
Jun 24, 2022 $ 0.08497300 $ 0.08576200 $ 0.08293900 $ 1,064,175
Jun 23, 2022 $ 0.08300700 $ 0.08162000 $ 0.08252000 $ 854,132
Jun 22, 2022 $ 0.07917800 $ 0.08147000 $ 0.08128800 $ 1,349,935
Jun 21, 2022 $ 0.08382500 $ 0.08786200 $ 0.08296700 $ 1,645,690
Jun 20, 2022 $ 0.08065300 $ 0.07952400 $ 0.07842200 $ 1,083,009
Jun 19, 2022 $ 0.07945800 $ 0.07338000 $ 0.07897200 $ 1,208,502
Jun 18, 2022 $ 0.07464100 $ 0.07201400 $ 0.07653300 $ 1,096,348
Jun 17, 2022 $ 0.07771603 $ 0.08489256 $ 0.07478443 $ 2,032,031
Jun 16, 2022 $ 0.07545961 $ 0.09191758 $ 0.07433689 $ 3,424,426
Jun 15, 2022 $ 0.08351373 $ 0.08900602 $ 0.07346927 $ 7,154,219
Jun 13, 2022 $ 0.07822373 $ 0.08626382 $ 0.07733708 $ 2,217,057
Jun 12, 2022 $ 0.08522522 $ 0.09213632 $ 0.08353336 $ 2,631,914
Jun 11, 2022 $ 0.08772292 $ 0.09762683 $ 0.08562249 $ 3,025,947
Jun 10, 2022 $ 0.09563820 $ 0.10056979 $ 0.09544958 $ 1,058,854
Jun 09, 2022 $ 0.09903277 $ 0.10150034 $ 0.09698404 $ 939,098
Jun 08, 2022 $ 0.09810775 $ 0.10065120 $ 0.09640229 $ 912,035
Jun 07, 2022 $ 0.09848421 $ 0.10150581 $ 0.09558771 $ 1,217,790
Jun 06, 2022 $ 0.10147858 $ 0.10336979 $ 0.09830249 $ 985,264
Jun 05, 2022 $ 0.09848102 $ 0.09983945 $ 0.09728407 $ 427,953
Jun 04, 2022 $ 0.09965750 $ 0.09999250 $ 0.09772094 $ 568,945
Jun 03, 2022 $ 0.09844686 $ 0.09999970 $ 0.09651937 $ 460,598
Jun 02, 2022 $ 0.09989505 $ 0.10007201 $ 0.09576239 $ 603,163
Jun 01, 2022 $ 0.09626495 $ 0.10362454 $ 0.09579992 $ 814,049
May 31, 2022 $ 0.10260626 $ 0.10575710 $ 0.10061057 $ 1,274,112
May 30, 2022 $ 0.10491703 $ 0.10523008 $ 0.09743991 $ 1,669,991
May 29, 2022 $ 0.09861431 $ 0.09908891 $ 0.09474286 $ 996,729
May 28, 2022 $ 0.09714703 $ 0.09813392 $ 0.09482101 $ 834,906
May 22, 2022 $ 0.09618356 $ 0.09893047 $ 0.09403813 $ 1,368,273
May 21, 2022 $ 0.09696121 $ 0.09819618 $ 0.09487591 $ 725,379
May 20, 2022 $ 0.09526780 $ 0.10106546 $ 0.09439501 $ 922,899
May 19, 2022 $ 0.09984471 $ 0.10032027 $ 0.09443678 $ 1,092,088
May 17, 2022 $ 0.10170282 $ 0.11065431 $ 0.09655365 $ 1,978,000
May 16, 2022 $ 0.09717234 $ 0.11731867 $ 0.09576071 $ 2,474,328
May 15, 2022 $ 0.10492212 $ 0.11530941 $ 0.09126230 $ 6,935,574
May 14, 2022 $ 0.09263277 $ 0.09508958 $ 0.08669158 $ 1,559,100
May 13, 2022 $ 0.09282283 $ 0.09888183 $ 0.08184316 $ 2,159,276
May 12, 2022 $ 0.08295141 $ 0.09895451 $ 0.08242272 $ 3,390,962
May 11, 2022 $ 0.09611131 $ 0.13722646 $ 0.09561517 $ 6,741,089
May 10, 2022 $ 0.13562841 $ 0.14149607 $ 0.13015299 $ 2,133,316
May 09, 2022 $ 0.13455580 $ 0.15569038 $ 0.13422940 $ 2,880,249
May 08, 2022 $ 0.15427183 $ 0.15552241 $ 0.14992402 $ 1,614,160
May 07, 2022 $ 0.15458500 $ 0.16408648 $ 0.15381989 $ 1,936,982
May 06, 2022 $ 0.16404457 $ 0.16818294 $ 0.15984601 $ 1,766,234
May 05, 2022 $ 0.16786350 $ 0.18597769 $ 0.16550353 $ 2,467,060
May 03, 2022 $ 0.17504740 $ 0.17848792 $ 0.16936415 $ 2,303,816
May 02, 2022 $ 0.17034212 $ 0.18551799 $ 0.16578034 $ 5,569,884
May 01, 2022 $ 0.17502348 $ 0.17530238 $ 0.16932364 $ 1,729,251
Apr 30, 2022 $ 0.17043076 $ 0.18379746 $ 0.17018535 $ 1,745,270
Apr 29, 2022 $ 0.18379746 $ 0.19756945 $ 0.18088576 $ 2,564,940
Apr 28, 2022 $ 0.19632040 $ 0.20290352 $ 0.19292320 $ 3,931,210
Apr 27, 2022 $ 0.19503099 $ 0.19624975 $ 0.18993201 $ 2,036,089
Apr 26, 2022 $ 0.19071746 $ 0.21076162 $ 0.19001979 $ 3,966,805
Apr 24, 2022 $ 0.21511097 $ 0.21994047 $ 0.21372347 $ 1,584,008
Apr 23, 2022 $ 0.21806788 $ 0.22094070 $ 0.21521600 $ 1,680,526
Apr 21, 2022 $ 0.22596847 $ 0.25976472 $ 0.22285140 $ 8,376,471
Apr 20, 2022 $ 0.24865550 $ 0.25622555 $ 0.22029212 $ 11,071,621
Apr 19, 2022 $ 0.22287519 $ 0.22413113 $ 0.21801014 $ 2,109,210
Apr 18, 2022 $ 0.21930288 $ 0.21937745 $ 0.21070422 $ 9,086,116
Apr 17, 2022 $ 0.22329751 $ 0.22784000 $ 0.21985767 $ 3,477,267
Apr 16, 2022 $ 0.22093249 $ 0.22658642 $ 0.22001570 $ 7,702,575
Apr 10, 2022 $ 0.23509167 $ 0.24147571 $ 0.23410061 $ 2,720,870
Apr 09, 2022 $ 0.23821258 $ 0.23965441 $ 0.23415551 $ 2,170,626
Apr 08, 2022 $ 0.23850901 $ 0.25660130 $ 0.23759901 $ 3,415,480
Apr 07, 2022 $ 0.25214010 $ 0.25577211 $ 0.24285504 $ 3,536,441
Apr 06, 2022 $ 0.24770499 $ 0.26920283 $ 0.24713459 $ 5,929,417
Apr 05, 2022 $ 0.26833173 $ 0.28484850 $ 0.26813622 $ 6,002,770
Apr 04, 2022 $ 0.28201837 $ 0.30059958 $ 0.27317810 $ 6,565,421
Apr 03, 2022 $ 0.30025399 $ 0.30708855 $ 0.29424986 $ 7,425,390
Apr 02, 2022 $ 0.30487827 $ 0.33286349 $ 0.29431345 $ 13,853,743
Apr 01, 2022 $ 0.32143493 $ 0.34309573 $ 0.26751586 $ 38,524,812
Mar 31, 2022 $ 0.26751586 $ 0.29666295 $ 0.26325850 $ 11,771,051
Mar 30, 2022 $ 0.26699657 $ 0.26970046 $ 0.25312759 $ 4,985,576
Mar 29, 2022 $ 0.25960730 $ 0.27433044 $ 0.25680990 $ 6,329,796
Mar 28, 2022 $ 0.25885153 $ 0.27703825 $ 0.25885153 $ 9,092,547
Mar 27, 2022 $ 0.26617294 $ 0.26684351 $ 0.24428802 $ 8,623,805
Mar 26, 2022 $ 0.24469249 $ 0.24583990 $ 0.23655412 $ 3,856,766
Mar 25, 2022 $ 0.23875470 $ 0.25081145 $ 0.23623918 $ 5,761,033
Mar 24, 2022 $ 0.24817596 $ 0.24999252 $ 0.24156227 $ 5,913,679
Mar 23, 2022 $ 0.24339934 $ 0.24925474 $ 0.24120108 $ 4,643,607
Mar 22, 2022 $ 0.24914853 $ 0.25369352 $ 0.23820897 $ 6,310,976
Mar 21, 2022 $ 0.24505192 $ 0.24554027 $ 0.23229320 $ 6,304,611
Mar 20, 2022 $ 0.23718011 $ 0.24380390 $ 0.23381426 $ 5,464,116
Mar 19, 2022 $ 0.24292061 $ 0.25768529 $ 0.24231598 $ 7,553,351
Mar 18, 2022 $ 0.24581079 $ 0.24893614 $ 0.22774402 $ 10,905,081
Mar 17, 2022 $ 0.23296257 $ 0.24062008 $ 0.22288758 $ 7,243,089
Mar 16, 2022 $ 0.22700448 $ 0.23868501 $ 0.21530551 $ 6,016,815
Mar 15, 2022 $ 0.21606664 $ 0.22941690 $ 0.21385315 $ 5,994,295
Mar 14, 2022 $ 0.22899114 $ 0.24494785 $ 0.21762607 $ 16,771,162
Mar 13, 2022 $ 0.21994029 $ 0.24073639 $ 0.20697442 $ 9,274,614
Mar 12, 2022 $ 0.20952237 $ 0.21344573 $ 0.20924583 $ 3,255,897
Mar 11, 2022 $ 0.21040122 $ 0.21511809 $ 0.20826645 $ 3,394,307
Mar 10, 2022 $ 0.21236110 $ 0.22343168 $ 0.20852714 $ 5,711,987
Mar 09, 2022 $ 0.22210844 $ 0.22608399 $ 0.21288181 $ 4,827,797
Mar 08, 2022 $ 0.21311964 $ 0.21798250 $ 0.21041256 $ 4,500,393
Mar 07, 2022 $ 0.21372608 $ 0.21935041 $ 0.20961091 $ 5,062,067
Mar 06, 2022 $ 0.21561756 $ 0.22526148 $ 0.21135416 $ 6,737,329
Mar 05, 2022 $ 0.21774273 $ 0.22501389 $ 0.20761578 $ 5,536,673
Mar 04, 2022 $ 0.20907925 $ 0.22639944 $ 0.20763119 $ 5,547,412
Mar 03, 2022 $ 0.22640638 $ 0.23643199 $ 0.22027857 $ 6,453,630
Mar 02, 2022 $ 0.22858808 $ 0.23268079 $ 0.22486515 $ 6,919,689
Mar 01, 2022 $ 0.23118842 $ 0.23606650 $ 0.22293451 $ 8,235,252
Feb 28, 2022 $ 0.22756612 $ 0.22779336 $ 0.20794308 $ 6,705,628
Feb 27, 2022 $ 0.20946265 $ 0.22251696 $ 0.20842165 $ 6,143,922
Feb 26, 2022 $ 0.21825906 $ 0.22496100 $ 0.21779172 $ 5,364,628
Feb 25, 2022 $ 0.21858538 $ 0.22435171 $ 0.21269306 $ 6,766,134
Feb 24, 2022 $ 0.21395902 $ 0.22715263 $ 0.20129885 $ 9,664,910
Feb 23, 2022 $ 0.22702529 $ 0.24055402 $ 0.22667503 $ 6,771,250
Feb 21, 2022 $ 0.23338725 $ 0.27124386 $ 0.22794402 $ 13,136,551
Feb 20, 2022 $ 0.25796617 $ 0.28776074 $ 0.23250498 $ 31,689,642
Feb 19, 2022 $ 0.24266719 $ 0.24391641 $ 0.22806646 $ 5,765,869
Feb 18, 2022 $ 0.23155244 $ 0.24236616 $ 0.22964243 $ 4,950,312
Feb 17, 2022 $ 0.23964599 $ 0.26443622 $ 0.23723500 $ 7,119,571
Feb 16, 2022 $ 0.26106709 $ 0.27084379 $ 0.25180235 $ 7,899,952
Feb 15, 2022 $ 0.25768500 $ 0.25577400 $ 0.24594300 $ 5,516,601
Feb 14, 2022 $ 0.24470006 $ 0.24830239 $ 0.23964699 $ 3,672,928
Feb 13, 2022 $ 0.24518050 $ 0.26009664 $ 0.24341626 $ 4,584,361
Feb 12, 2022 $ 0.25566937 $ 0.26642252 $ 0.25332795 $ 5,655,967
Feb 11, 2022 $ 0.26162145 $ 0.30534857 $ 0.26100082 $ 11,528,457
Feb 10, 2022 $ 0.30220735 $ 0.32529253 $ 0.26268937 $ 25,341,380
Feb 09, 2022 $ 0.26988909 $ 0.27145231 $ 0.25234284 $ 5,955,431
Feb 08, 2022 $ 0.25605315 $ 0.27237061 $ 0.25012873 $ 7,542,295
Feb 07, 2022 $ 0.26114314 $ 0.26312927 $ 0.24507339 $ 5,346,974
Feb 06, 2022 $ 0.24745810 $ 0.25282737 $ 0.24150800 $ 3,757,192
Feb 05, 2022 $ 0.24757141 $ 0.26244125 $ 0.23924666 $ 7,001,575
Feb 04, 2022 $ 0.24129560 $ 0.24212968 $ 0.22754496 $ 5,551,340
Feb 03, 2022 $ 0.23336439 $ 0.23683099 $ 0.22230009 $ 5,543,237
Feb 02, 2022 $ 0.22349750 $ 0.23369914 $ 0.22314425 $ 4,347,752
Feb 01, 2022 $ 0.23148142 $ 0.23357869 $ 0.22599130 $ 4,253,057
Jan 31, 2022 $ 0.22635047 $ 0.23150081 $ 0.21956975 $ 4,016,750
Jan 30, 2022 $ 0.22468357 $ 0.23312556 $ 0.22194915 $ 4,678,577
Jan 29, 2022 $ 0.23126728 $ 0.23747502 $ 0.22848678 $ 3,845,449
Jan 28, 2022 $ 0.22907119 $ 0.23145352 $ 0.22194107 $ 3,742,487
Jan 27, 2022 $ 0.22850176 $ 0.23443380 $ 0.22209825 $ 4,628,513
Jan 26, 2022 $ 0.23307214 $ 0.24738587 $ 0.22951015 $ 7,653,751
Jan 25, 2022 $ 0.23632086 $ 0.24324364 $ 0.23487174 $ 4,353,785
Jan 24, 2022 $ 0.24323078 $ 0.26453054 $ 0.22679020 $ 8,024,436
Jan 23, 2022 $ 0.26426881 $ 0.27479119 $ 0.25452408 $ 7,024,171
Jan 22, 2022 $ 0.26827326 $ 0.29550921 $ 0.22178903 $ 21,050,487
Jan 21, 2022 $ 0.25754852 $ 0.30015604 $ 0.25054296 $ 10,216,550
Jan 20, 2022 $ 0.29816598 $ 0.31010224 $ 0.29676648 $ 6,847,951
Jan 19, 2022 $ 0.30654802 $ 0.31617481 $ 0.30477398 $ 6,849,336
Jan 18, 2022 $ 0.30963271 $ 0.32263820 $ 0.30208549 $ 8,917,535
Jan 17, 2022 $ 0.31304936 $ 0.32140312 $ 0.30469659 $ 5,911,279
Jan 16, 2022 $ 0.31338931 $ 0.32397600 $ 0.31218305 $ 4,069,598
Jan 15, 2022 $ 0.32136299 $ 0.34712666 $ 0.30207972 $ 12,028,300
Jan 14, 2022 $ 0.30727886 $ 0.31906454 $ 0.30110103 $ 7,009,444
Jan 13, 2022 $ 0.30986105 $ 0.32784246 $ 0.30890985 $ 4,454,106
Jan 12, 2022 $ 0.32724808 $ 0.33127283 $ 0.31436110 $ 6,144,779
Jan 11, 2022 $ 0.32018770 $ 0.32334200 $ 0.30533383 $ 5,067,767
Jan 10, 2022 $ 0.31221110 $ 0.32260803 $ 0.30010818 $ 6,932,226
Jan 09, 2022 $ 0.32091407 $ 0.32971688 $ 0.31167478 $ 4,656,928
Jan 08, 2022 $ 0.31681922 $ 0.33549681 $ 0.30967040 $ 6,322,510
Jan 07, 2022 $ 0.32527536 $ 0.34625509 $ 0.32066721 $ 6,022,729
Jan 06, 2022 $ 0.34573917 $ 0.35967657 $ 0.33183265 $ 7,657,070
Jan 05, 2022 $ 0.35878952 $ 0.39864255 $ 0.35199014 $ 9,446,195
Jan 04, 2022 $ 0.38623000 $ 0.40173737 $ 0.37659775 $ 7,606,033
Jan 03, 2022 $ 0.38568118 $ 0.40091953 $ 0.37810460 $ 6,637,858
Jan 02, 2022 $ 0.39496719 $ 0.40995125 $ 0.39288363 $ 7,981,109
Jan 01, 2022 $ 0.40158322 $ 0.43319226 $ 0.37677019 $ 15,928,657
Dec 31, 2021 $ 0.37754991 $ 0.39174931 $ 0.36208491 $ 9,268,874
Dec 30, 2021 $ 0.36589115 $ 0.37536237 $ 0.36155664 $ 6,108,632
Dec 29, 2021 $ 0.36547919 $ 0.38750614 $ 0.36217054 $ 7,184,174
Dec 28, 2021 $ 0.37732519 $ 0.41016898 $ 0.37492529 $ 10,463,868
Dec 27, 2021 $ 0.40479456 $ 0.42945195 $ 0.40462606 $ 8,243,534
Dec 26, 2021 $ 0.41571137 $ 0.44436008 $ 0.39626131 $ 16,929,512
Dec 25, 2021 $ 0.41897208 $ 0.46418410 $ 0.37800651 $ 23,099,997
Dec 24, 2021 $ 0.37973273 $ 0.39785988 $ 0.37943518 $ 8,901,748
Dec 23, 2021 $ 0.39084252 $ 0.39427978 $ 0.37050470 $ 10,031,190
Dec 22, 2021 $ 0.38251915 $ 0.39749794 $ 0.36499622 $ 9,831,812
Dec 21, 2021 $ 0.36918231 $ 0.37910829 $ 0.34721770 $ 6,936,966
Dec 20, 2021 $ 0.36032433 $ 0.37139089 $ 0.35108326 $ 8,643,436
Dec 19, 2021 $ 0.36933493 $ 0.40158424 $ 0.36746882 $ 9,084,747
Dec 18, 2021 $ 0.38737282 $ 0.40856230 $ 0.37649472 $ 10,598,308
Dec 17, 2021 $ 0.38724337 $ 0.44297332 $ 0.38707346 $ 30,302,164
Dec 16, 2021 $ 0.39209880 $ 0.42312958 $ 0.37253108 $ 19,163,042
Dec 15, 2021 $ 0.37661662 $ 0.38504500 $ 0.35057671 $ 11,911,476
Dec 14, 2021 $ 0.38171193 $ 0.40465118 $ 0.37253421 $ 15,858,303
Dec 13, 2021 $ 0.39971882 $ 0.49997079 $ 0.39867065 $ 26,023,911
Dec 12, 2021 $ 0.49958921 $ 0.57215002 $ 0.41940764 $ 76,370,197
Dec 11, 2021 $ 0.42062863 $ 0.43492373 $ 0.41267788 $ 7,653,098
Dec 10, 2021 $ 0.42124885 $ 0.47193483 $ 0.42015891 $ 9,987,674
Dec 09, 2021 $ 0.45251516 $ 0.50099489 $ 0.45007770 $ 7,563,230
Dec 08, 2021 $ 0.49048094 $ 0.50479120 $ 0.47419102 $ 8,753,551
Dec 07, 2021 $ 0.47816325 $ 0.52050260 $ 0.47231238 $ 12,794,704
Dec 06, 2021 $ 0.50212260 $ 0.51911508 $ 0.45919743 $ 17,192,055
Dec 05, 2021 $ 0.51705769 $ 0.55725729 $ 0.50316418 $ 11,436,277
Dec 04, 2021 $ 0.55406055 $ 0.66277052 $ 0.50369066 $ 21,690,439
Dec 03, 2021 $ 0.65876013 $ 0.72155630 $ 0.65070294 $ 26,212,514
Dec 01, 2021 $ 0.65839763 $ 0.72350555 $ 0.63863618 $ 28,428,203
Nov 30, 2021 $ 0.64154763 $ 0.66623862 $ 0.63444706 $ 9,505,425
Nov 29, 2021 $ 0.66343084 $ 0.67942556 $ 0.65279846 $ 10,562,187
Nov 28, 2021 $ 0.65512461 $ 0.67057556 $ 0.62258550 $ 12,669,546
Nov 27, 2021 $ 0.67057948 $ 0.68214816 $ 0.65235950 $ 11,311,516
Nov 26, 2021 $ 0.65538824 $ 0.72456850 $ 0.64164537 $ 15,594,698
Nov 25, 2021 $ 0.72343522 $ 0.74358488 $ 0.70193290 $ 15,870,271
Nov 24, 2021 $ 0.70694828 $ 0.75568619 $ 0.69567278 $ 20,257,775
Nov 23, 2021 $ 0.75371361 $ 0.81453675 $ 0.75299918 $ 15,848,509
Nov 22, 2021 $ 0.79021765 $ 0.87608814 $ 0.74650704 $ 42,871,092
Nov 21, 2021 $ 0.77632733 $ 0.89881859 $ 0.71968526 $ 43,101,215
Nov 20, 2021 $ 0.73614850 $ 0.75311489 $ 0.71509472 $ 20,229,861
Nov 19, 2021 $ 0.74750900 $ 0.76674425 $ 0.70609789 $ 23,190,660
Nov 18, 2021 $ 0.71331189 $ 0.80187424 $ 0.70657120 $ 25,419,706
Nov 17, 2021 $ 0.78983223 $ 0.80454500 $ 0.76455101 $ 24,129,645
Nov 16, 2021 $ 0.79966977 $ 0.86771717 $ 0.78220400 $ 30,056,470
Nov 15, 2021 $ 0.86254504 $ 0.90406880 $ 0.85959028 $ 18,733,500
Nov 14, 2021 $ 0.88978057 $ 0.93607762 $ 0.87593664 $ 18,779,645
Nov 13, 2021 $ 0.92091997 $ 0.96263633 $ 0.88802252 $ 29,229,088
Nov 12, 2021 $ 0.89229782 $ 0.95155078 $ 0.84527670 $ 34,975,464
Nov 11, 2021 $ 0.88697021 $ 0.91073918 $ 0.86159578 $ 12,767,575
Nov 10, 2021 $ 0.89027388 $ 0.95508651 $ 0.87865768 $ 22,468,497
Nov 09, 2021 $ 0.95025306 $ 0.98779324 $ 0.94934093 $ 16,642,975
Nov 08, 2021 $ 0.97780928 $ 1.0063597 $ 0.97616066 $ 17,236,997
Nov 07, 2021 $ 0.99957809 $ 1.0309155 $ 0.99862399 $ 15,723,958
Nov 06, 2021 $ 1.0069983 $ 1.0334035 $ 0.99591210 $ 13,127,519
Nov 05, 2021 $ 1.0315420 $ 1.0865313 $ 1.0293493 $ 15,395,965
Nov 04, 2021 $ 1.0410851 $ 1.0941091 $ 1.0286102 $ 14,925,367
Nov 03, 2021 $ 1.0880292 $ 1.1326056 $ 1.0514642 $ 22,352,046
Nov 02, 2021 $ 1.0751850 $ 1.1227631 $ 1.0215848 $ 17,801,597
Nov 01, 2021 $ 1.0262332 $ 1.0733072 $ 0.99772886 $ 17,141,122
Oct 31, 2021 $ 1.0091415 $ 1.0703859 $ 1.0061796 $ 16,367,731
Oct 30, 2021 $ 1.0106458 $ 1.0407586 $ 1.0035680 $ 20,964,743
Oct 29, 2021 $ 1.0361335 $ 1.0832242 $ 1.0198991 $ 18,211,357
Oct 27, 2021 $ 1.0199851 $ 1.1421011 $ 1.0164640 $ 14,762,281
Oct 26, 2021 $ 1.1353850 $ 1.1852453 $ 1.1351850 $ 12,421,125
Oct 24, 2021 $ 1.1304812 $ 1.2022367 $ 1.1283417 $ 17,818,010
Oct 23, 2021 $ 1.1634865 $ 1.1864109 $ 1.1563231 $ 12,696,914
Oct 22, 2021 $ 1.1798824 $ 1.1995539 $ 1.1729681 $ 12,321,539
Oct 20, 2021 $ 1.2083965 $ 1.2463651 $ 1.1692535 $ 24,891,527
Oct 19, 2021 $ 1.1731894 $ 1.2329703 $ 1.1552279 $ 17,249,674
Oct 18, 2021 $ 1.1764250 $ 1.2292310 $ 1.1571750 $ 30,288,541
Oct 17, 2021 $ 1.1766305 $ 1.2682897 $ 1.1666532 $ 30,001,902
Oct 16, 2021 $ 1.2517312 $ 1.3427225 $ 1.2391735 $ 19,974,907
Oct 15, 2021 $ 1.3141940 $ 1.3796353 $ 1.3038250 $ 19,612,880
Oct 14, 2021 $ 1.3574675 $ 1.4528670 $ 1.3476532 $ 24,545,095
Oct 13, 2021 $ 1.4150460 $ 1.5753770 $ 1.4090868 $ 32,873,573
Oct 12, 2021 $ 1.5435578 $ 1.6504438 $ 1.4783097 $ 57,400,536
Oct 11, 2021 $ 1.5597777 $ 1.6452390 $ 1.4650348 $ 60,166,544
Oct 10, 2021 $ 1.5430784 $ 1.6285613 $ 1.3878750 $ 58,242,412
Oct 09, 2021 $ 1.4518341 $ 1.5545985 $ 1.3350296 $ 49,400,431
Oct 08, 2021 $ 1.3458629 $ 1.5447924 $ 1.2982705 $ 86,854,777
Oct 07, 2021 $ 1.3051812 $ 1.3990425 $ 1.1229032 $ 60,926,888
Oct 06, 2021 $ 1.1685348 $ 1.2463842 $ 1.1605048 $ 24,159,094
Oct 05, 2021 $ 1.2110591 $ 1.3008079 $ 1.1873492 $ 22,413,078
Oct 04, 2021 $ 1.2036406 $ 1.2572384 $ 1.1812096 $ 16,667,179
Oct 03, 2021 $ 1.2562511 $ 1.3496274 $ 1.1877245 $ 31,666,549
Oct 02, 2021 $ 1.2225100 $ 1.2695317 $ 1.1928666 $ 26,443,843
Oct 01, 2021 $ 1.2678151 $ 1.2976606 $ 1.1241880 $ 27,027,968
Sep 30, 2021 $ 1.1287259 $ 1.1564780 $ 1.0731446 $ 18,532,695
Sep 29, 2021 $ 1.0814436 $ 1.1289557 $ 1.0777771 $ 16,100,050
Sep 28, 2021 $ 1.1044990 $ 1.1868474 $ 1.0950606 $ 34,239,336
Sep 27, 2021 $ 1.1285398 $ 1.3362869 $ 1.0516138 $ 80,769,510
Sep 26, 2021 $ 1.0888478 $ 1.1525071 $ 0.85211244 $ 73,309,454
Sep 25, 2021 $ 1.1233152 $ 1.1905164 $ 1.1067810 $ 22,203,813
Sep 24, 2021 $ 1.1811398 $ 1.3621029 $ 1.1106096 $ 36,912,234
Sep 23, 2021 $ 1.3591612 $ 1.3899099 $ 1.3247580 $ 15,917,596
Sep 22, 2021 $ 1.3526196 $ 1.3674388 $ 1.2499372 $ 14,447,017
Sep 21, 2021 $ 1.2604458 $ 1.3660370 $ 1.2561367 $ 19,575,651
Sep 20, 2021 $ 1.3308872 $ 1.5327313 $ 1.3250397 $ 29,150,320
Sep 19, 2021 $ 1.5244857 $ 1.6135443 $ 1.5203438 $ 12,945,118
Sep 18, 2021 $ 1.6117360 $ 1.6914166 $ 1.5944722 $ 16,713,848
Sep 17, 2021 $ 1.6025275 $ 1.6740102 $ 1.5920588 $ 19,714,870
Sep 16, 2021 $ 1.6594882 $ 1.7468026 $ 1.6514082 $ 19,771,500
Sep 15, 2021 $ 1.7221770 $ 1.7348967 $ 1.6729802 $ 18,152,354
Sep 14, 2021 $ 1.6953040 $ 1.7365985 $ 1.6644239 $ 20,910,302
Sep 13, 2021 $ 1.7229923 $ 1.8332310 $ 1.6607590 $ 34,115,267
Sep 12, 2021 $ 1.8270842 $ 1.8826279 $ 1.8013920 $ 20,597,951
Sep 11, 2021 $ 1.8547431 $ 1.9695909 $ 1.8437431 $ 26,281,467
Sep 10, 2021 $ 1.8535214 $ 1.9709470 $ 1.8168404 $ 46,441,357
Sep 09, 2021 $ 1.9288816 $ 2.0310227 $ 1.7023461 $ 75,854,389
Sep 08, 2021 $ 1.7462626 $ 1.8346450 $ 1.5943500 $ 81,007,018
Sep 07, 2021 $ 1.7015203 $ 2.1072634 $ 1.4967373 $ 87,673,412
Sep 06, 2021 $ 2.1032880 $ 2.2270667 $ 1.7699099 $ 158,180,095
Sep 05, 2021 $ 1.8048403 $ 1.8650842 $ 1.6943636 $ 63,723,592
Sep 04, 2021 $ 1.7180672 $ 1.8114469 $ 1.5754723 $ 94,790,983
Sep 03, 2021 $ 1.6150266 $ 1.7448321 $ 1.4576865 $ 73,920,197
Sep 02, 2021 $ 1.4891986 $ 1.5525506 $ 1.4152748 $ 43,514,842
Sep 01, 2021 $ 1.4381936 $ 1.4671726 $ 1.3655550 $ 25,960,711
Aug 31, 2021 $ 1.4037635 $ 1.4362856 $ 1.3652679 $ 25,619,699
Aug 30, 2021 $ 1.3923675 $ 1.4672069 $ 1.3776256 $ 31,329,183
Aug 29, 2021 $ 1.4581765 $ 1.4931698 $ 1.4172391 $ 26,194,148
Aug 27, 2021 $ 1.5051077 $ 1.5226276 $ 1.4147178 $ 50,230,635
Aug 26, 2021 $ 1.4785796 $ 1.6786817 $ 1.4785796 $ 46,802,281
Aug 25, 2021 $ 1.6477005 $ 1.7380791 $ 1.4732517 $ 100,814,091
Aug 24, 2021 $ 1.5215658 $ 1.6159494 $ 1.3957604 $ 111,515,853
Aug 23, 2021 $ 1.4265523 $ 1.4355861 $ 1.3542838 $ 35,483,348
Aug 22, 2021 $ 1.3620804 $ 1.3962879 $ 1.3366302 $ 32,297,642
Aug 21, 2021 $ 1.3417519 $ 1.3703487 $ 1.3297080 $ 22,030,434
Aug 20, 2021 $ 1.3644667 $ 1.3776738 $ 1.3252879 $ 26,333,550
Aug 19, 2021 $ 1.3366961 $ 1.3391597 $ 1.2831780 $ 25,900,876
Aug 18, 2021 $ 1.3026260 $ 1.4032718 $ 1.2873332 $ 29,994,396
Aug 17, 2021 $ 1.3561870 $ 1.4734857 $ 1.3537215 $ 36,848,530
Aug 16, 2021 $ 1.4482466 $ 1.5074010 $ 1.3571172 $ 45,435,906
Aug 15, 2021 $ 1.3796749 $ 1.4178732 $ 1.3319003 $ 27,367,205
Aug 14, 2021 $ 1.4112899 $ 1.4373814 $ 1.3724323 $ 24,230,060
Aug 13, 2021 $ 1.4347189 $ 1.4524471 $ 1.3600591 $ 26,921,585
Aug 12, 2021 $ 1.3629968 $ 1.4411342 $ 1.3329271 $ 27,352,807
Aug 11, 2021 $ 1.4002952 $ 1.4602062 $ 1.3149312 $ 42,301,695
Aug 10, 2021 $ 1.3196645 $ 1.3675773 $ 1.3061888 $ 25,797,292
Aug 08, 2021 $ 1.3162138 $ 1.3898543 $ 1.2805818 $ 29,313,078
Aug 07, 2021 $ 1.3895055 $ 1.4349524 $ 1.2712076 $ 52,952,972
Aug 06, 2021 $ 1.2770277 $ 1.3369340 $ 1.1785258 $ 41,578,088
Aug 05, 2021 $ 1.1926592 $ 1.2129963 $ 1.1501299 $ 23,980,643
Aug 04, 2021 $ 1.2047588 $ 1.2198083 $ 1.1160588 $ 31,889,733
Aug 03, 2021 $ 1.1333742 $ 1.1765903 $ 1.1146462 $ 26,841,385
Aug 02, 2021 $ 1.1408818 $ 1.2074019 $ 1.0902876 $ 32,057,407
Aug 01, 2021 $ 1.1026157 $ 1.1696899 $ 1.1021207 $ 25,609,413
Jul 31, 2021 $ 1.1518953 $ 1.2400914 $ 1.0885861 $ 42,217,585
Jul 30, 2021 $ 1.1106503 $ 1.1252781 $ 1.0585139 $ 30,497,250
Jul 29, 2021 $ 1.1094876 $ 1.1599171 $ 1.0985766 $ 22,367,299
Jul 28, 2021 $ 1.1574630 $ 1.1988791 $ 1.1500515 $ 23,701,437
Jul 27, 2021 $ 1.1945065 $ 1.2251413 $ 1.1463564 $ 26,601,137
Jul 26, 2021 $ 1.1831665 $ 1.2682673 $ 1.1818500 $ 35,441,615
Jul 25, 2021 $ 1.1995795 $ 1.2541740 $ 1.1577591 $ 21,754,872
Jul 24, 2021 $ 1.2541330 $ 1.3053742 $ 1.1382920 $ 41,331,853
Jul 23, 2021 $ 1.1659556 $ 1.1852363 $ 1.1004614 $ 32,630,710
Jul 22, 2021 $ 1.1054241 $ 1.1667922 $ 1.1054241 $ 23,798,699
Jul 21, 2021 $ 1.1434974 $ 1.2031779 $ 1.0486188 $ 33,155,740
Jul 20, 2021 $ 1.1212586 $ 1.3352659 $ 1.1073058 $ 35,763,181
Jul 19, 2021 $ 1.3239101 $ 1.5006587 $ 1.2977089 $ 43,072,660
Jul 18, 2021 $ 1.4396017 $ 1.5099002 $ 1.4318749 $ 14,741,844
Jul 17, 2021 $ 1.4740280 $ 1.5146650 $ 1.4295616 $ 25,326,357
Jul 16, 2021 $ 1.4691809 $ 1.5125036 $ 1.4466269 $ 20,829,262
Jul 15, 2021 $ 1.4765883 $ 1.5629975 $ 1.4550698 $ 22,603,387
Jul 14, 2021 $ 1.5305303 $ 1.5549695 $ 1.4516292 $ 26,142,855
Jul 13, 2021 $ 1.5277468 $ 1.5408848 $ 1.4454009 $ 33,906,902
Jul 12, 2021 $ 1.5289229 $ 1.6491970 $ 1.5148008 $ 27,030,181
Jul 11, 2021 $ 1.6219869 $ 1.6440721 $ 1.6039109 $ 32,853,672
Jul 10, 2021 $ 1.6261625 $ 1.6869900 $ 1.6086621 $ 35,276,509
Jul 09, 2021 $ 1.6726205 $ 1.7055690 $ 1.6023380 $ 37,589,159
Jul 08, 2021 $ 1.6694282 $ 1.7108525 $ 1.6229724 $ 36,625,977
Jul 07, 2021 $ 1.6655879 $ 1.7105754 $ 1.6523847 $ 42,547,637
Jul 06, 2021 $ 1.6618778 $ 1.7116429 $ 1.6255365 $ 41,167,659
Jul 05, 2021 $ 1.6295299 $ 1.6775645 $ 1.6183904 $ 28,590,688
Jul 04, 2021 $ 1.6657872 $ 1.7131671 $ 1.6506866 $ 38,606,511
Jul 03, 2021 $ 1.6606767 $ 1.6983462 $ 1.6260382 $ 48,860,302
Jul 02, 2021 $ 1.6422203 $ 1.6972324 $ 1.5898220 $ 56,358,290
Jul 01, 2021 $ 1.6400456 $ 1.6856467 $ 1.6095931 $ 45,123,291
Jun 29, 2021 $ 1.6285499 $ 1.6976736 $ 1.5987286 $ 34,639,306
Jun 26, 2021 $ 1.5458171 $ 1.5663714 $ 1.5000175 $ 36,661,378
Jun 25, 2021 $ 1.5541039 $ 1.6896012 $ 1.5421575 $ 47,323,384
Jun 24, 2021 $ 1.6654685 $ 1.6974765 $ 1.5903861 $ 33,818,189
Jun 23, 2021 $ 1.6723794 $ 1.8022929 $ 1.5474855 $ 47,761,784
Jun 22, 2021 $ 1.5879421 $ 1.7685769 $ 1.4108477 $ 68,686,425
Jun 21, 2021 $ 1.6521180 $ 2.0929989 $ 1.6317049 $ 80,123,899
Jun 20, 2021 $ 2.0634490 $ 2.0994708 $ 1.9667472 $ 63,989,599
Jun 19, 2021 $ 2.0714364 $ 2.1913166 $ 1.9591327 $ 65,516,355
Jun 18, 2021 $ 2.0086691 $ 2.1277802 $ 1.9757715 $ 51,700,264
Jun 17, 2021 $ 2.0683456 $ 2.1611707 $ 1.9609241 $ 61,716,496
Jun 16, 2021 $ 1.9660874 $ 2.1804068 $ 1.9547823 $ 49,228,461
Jun 15, 2021 $ 1.9860952 $ 2.0458485 $ 1.9713921 $ 26,802,658
Jun 14, 2021 $ 2.0162134 $ 2.0223466 $ 1.9321835 $ 36,237,013
Jun 13, 2021 $ 1.9505229 $ 1.9578846 $ 1.8769820 $ 34,018,493
Jun 12, 2021 $ 1.9268420 $ 2.0172507 $ 1.9113529 $ 34,415,688
Jun 11, 2021 $ 2.0116605 $ 2.1362037 $ 1.9518899 $ 39,483,224
Jun 10, 2021 $ 2.0089000 $ 2.1595587 $ 1.9732376 $ 41,632,062
Jun 09, 2021 $ 2.1464470 $ 2.1569795 $ 1.9857178 $ 33,306,885
Jun 08, 2021 $ 2.0550683 $ 2.1332571 $ 1.8975444 $ 47,099,189
Jun 07, 2021 $ 2.0735160 $ 2.2399218 $ 2.0708054 $ 33,612,020
Jun 06, 2021 $ 2.1461564 $ 2.2674436 $ 2.0679574 $ 37,617,130
Jun 05, 2021 $ 2.2344791 $ 2.4498412 $ 2.1142145 $ 67,388,980
Jun 04, 2021 $ 2.2450488 $ 2.4011846 $ 2.1061648 $ 60,307,889
Jun 03, 2021 $ 2.3993720 $ 2.4800356 $ 2.3331605 $ 58,329,178
Jun 02, 2021 $ 2.4524615 $ 2.6659771 $ 2.4211942 $ 74,562,794
Jun 01, 2021 $ 2.4707680 $ 2.7332765 $ 2.1893688 $ 126,147,075
May 31, 2021 $ 2.2307354 $ 2.2740248 $ 2.0536723 $ 42,956,402
May 30, 2021 $ 2.1539427 $ 2.3006287 $ 2.0849281 $ 46,765,675
May 29, 2021 $ 2.1920692 $ 2.3084476 $ 1.9862435 $ 72,866,476
May 28, 2021 $ 1.9915860 $ 2.0896624 $ 1.9586419 $ 45,541,481
May 27, 2021 $ 2.0753126 $ 2.2001177 $ 1.8727388 $ 59,936,698
May 26, 2021 $ 1.9944563 $ 2.0701759 $ 1.9188940 $ 45,304,014
May 25, 2021 $ 1.9929454 $ 2.1657021 $ 1.8813423 $ 108,705,738
May 24, 2021 $ 2.1060651 $ 2.4405624 $ 1.6717593 $ 266,645,796
May 23, 2021 $ 1.6823182 $ 1.8749725 $ 1.5032161 $ 50,467,547
May 22, 2021 $ 1.8191416 $ 1.9073100 $ 1.7061541 $ 46,262,472
May 21, 2021 $ 1.8491342 $ 2.4023633 $ 1.7016164 $ 84,254,744
May 20, 2021 $ 2.0708685 $ 2.1246258 $ 1.7183220 $ 79,985,164
May 19, 2021 $ 1.8425440 $ 2.4330527 $ 1.6462861 $ 116,354,150
May 18, 2021 $ 2.4087375 $ 2.5866583 $ 2.3561435 $ 63,335,066
May 17, 2021 $ 2.4917485 $ 2.7139670 $ 2.4078871 $ 78,276,898
May 16, 2021 $ 2.7109239 $ 2.9543859 $ 2.6330903 $ 69,952,520
May 15, 2021 $ 2.8464831 $ 3.0324919 $ 2.7956800 $ 91,259,470
May 14, 2021 $ 2.8842369 $ 2.9033017 $ 2.7248923 $ 92,565,497
May 13, 2021 $ 2.7395047 $ 2.9345138 $ 2.6536066 $ 100,681,422
May 12, 2021 $ 2.8377297 $ 3.2307212 $ 2.8288797 $ 122,180,216
May 11, 2021 $ 3.0532532 $ 3.1057226 $ 2.7583530 $ 121,396,002
May 10, 2021 $ 2.8238503 $ 3.2464403 $ 2.7147647 $ 110,786,120
May 09, 2021 $ 2.9232509 $ 2.9696161 $ 2.8362269 $ 60,454,533
May 08, 2021 $ 2.9624192 $ 3.0571139 $ 2.9186420 $ 66,051,103
May 07, 2021 $ 2.9744789 $ 3.0933370 $ 2.9263047 $ 76,201,996
May 06, 2021 $ 2.9745751 $ 3.1410182 $ 2.9355177 $ 59,460,977
May 05, 2021 $ 3.1375723 $ 3.1511715 $ 2.8951318 $ 61,937,730
May 04, 2021 $ 2.9122430 $ 3.1997377 $ 2.8862289 $ 68,403,103
May 03, 2021 $ 3.1959144 $ 3.3500848 $ 3.1528569 $ 77,286,505
May 02, 2021 $ 3.2344530 $ 3.4926157 $ 3.2227785 $ 73,242,206
May 01, 2021 $ 3.4920488 $ 3.5531188 $ 3.2672861 $ 115,866,406
Apr 30, 2021 $ 3.3668583 $ 3.5208071 $ 3.2179850 $ 116,658,797
Apr 29, 2021 $ 3.2409212 $ 3.3306695 $ 2.7335814 $ 144,610,244
Apr 28, 2021 $ 2.8246234 $ 2.9374558 $ 2.7818876 $ 58,991,735
Apr 27, 2021 $ 2.8875284 $ 2.9367649 $ 2.7786752 $ 66,316,449
Apr 26, 2021 $ 2.7954816 $ 2.8224273 $ 2.6127405 $ 59,806,301
Apr 25, 2021 $ 2.6229616 $ 2.7205042 $ 2.5549137 $ 52,602,057
Apr 24, 2021 $ 2.6327602 $ 2.8077023 $ 2.6171761 $ 30,610,541
Apr 23, 2021 $ 2.8058201 $ 2.9799252 $ 2.5747782 $ 61,316,378
Apr 22, 2021 $ 2.9609310 $ 3.2037130 $ 2.9455458 $ 60,142,621
Apr 21, 2021 $ 3.1435535 $ 3.3921080 $ 3.1025187 $ 81,256,621
Apr 20, 2021 $ 3.1479836 $ 3.1661093 $ 2.8878319 $ 91,774,557
Apr 19, 2021 $ 2.9835087 $ 3.2213211 $ 2.9322443 $ 62,839,158
Apr 18, 2021 $ 3.0872270 $ 3.3571608 $ 2.9041598 $ 103,369,069
Apr 17, 2021 $ 3.3428085 $ 3.6512622 $ 3.3412659 $ 67,001,274
Apr 16, 2021 $ 3.5938261 $ 3.7606639 $ 3.4838814 $ 84,483,886
Apr 15, 2021 $ 3.7425192 $ 3.8133558 $ 3.6925171 $ 66,735,948
Apr 14, 2021 $ 3.7636632 $ 3.9618362 $ 3.6788744 $ 91,538,668
Apr 13, 2021 $ 3.8274068 $ 4.0649247 $ 3.7985835 $ 83,473,955
Apr 12, 2021 $ 4.0401974 $ 4.3129629 $ 3.9760122 $ 121,519,797
Apr 11, 2021 $ 4.0507789 $ 4.1444997 $ 4.0020767 $ 61,343,194
Apr 10, 2021 $ 4.0676569 $ 4.3182024 $ 4.0247696 $ 92,081,826
Apr 09, 2021 $ 4.1331424 $ 4.2793959 $ 4.0344674 $ 95,262,681
Apr 08, 2021 $ 4.2146609 $ 4.3492635 $ 3.7154589 $ 176,120,186
Apr 07, 2021 $ 3.7244185 $ 4.2849098 $ 3.6299683 $ 139,115,852
Apr 06, 2021 $ 4.2735423 $ 4.5807412 $ 3.9823792 $ 225,745,006
Apr 05, 2021 $ 3.9875952 $ 4.2329848 $ 3.4917883 $ 190,196,271
Apr 04, 2021 $ 3.6027333 $ 3.6455598 $ 3.4753446 $ 60,198,759
Apr 03, 2021 $ 3.5735588 $ 3.9358505 $ 3.5718570 $ 63,390,282
Apr 02, 2021 $ 3.9005741 $ 4.1626253 $ 3.8607393 $ 123,903,268
Apr 01, 2021 $ 3.9421129 $ 3.9885748 $ 3.7168644 $ 252,410,098
Mar 31, 2021 $ 3.8470673 $ 4.1732364 $ 3.7567098 $ 130,416,750
Mar 30, 2021 $ 4.1182177 $ 4.2536860 $ 3.5963892 $ 210,168,076
Mar 29, 2021 $ 3.6184064 $ 3.6185064 $ 3.1300217 $ 148,904,528
Mar 28, 2021 $ 3.1890473 $ 3.3724387 $ 3.0292485 $ 87,075,468
Mar 27, 2021 $ 3.0619677 $ 3.1990588 $ 2.9694923 $ 51,601,152
Mar 26, 2021 $ 2.9754363 $ 3.0138512 $ 2.8704947 $ 37,643,125
Mar 25, 2021 $ 2.8794092 $ 3.0491534 $ 2.8287927 $ 41,362,243
Mar 24, 2021 $ 3.0458442 $ 3.5753534 $ 3.0056472 $ 43,960,742
Mar 23, 2021 $ 3.3347687 $ 3.5040249 $ 3.2989666 $ 43,583,546
Mar 22, 2021 $ 3.4894878 $ 3.7565081 $ 3.4831479 $ 45,230,864
Mar 21, 2021 $ 3.7511744 $ 3.8915094 $ 3.7347672 $ 38,491,991
Mar 20, 2021 $ 3.8879714 $ 3.9925119 $ 3.8764659 $ 47,620,305
Mar 19, 2021 $ 3.9686039 $ 4.1046338 $ 3.9454955 $ 45,604,867
Mar 18, 2021 $ 4.0331918 $ 4.3224308 $ 4.0202046 $ 71,765,495
Mar 17, 2021 $ 4.0806807 $ 4.1558974 $ 3.8076946 $ 85,063,811
Mar 16, 2021 $ 3.8180090 $ 3.9286703 $ 3.7183115 $ 51,006,647
Mar 15, 2021 $ 3.9011728 $ 4.3021653 $ 3.6145963 $ 134,651,973
Mar 14, 2021 $ 3.6492234 $ 3.9110837 $ 3.6301191 $ 47,631,706
Mar 13, 2021 $ 3.8551077 $ 3.9631532 $ 3.6285618 $ 64,336,072
Mar 12, 2021 $ 3.8150799 $ 4.0360959 $ 3.6352193 $ 69,939,219
Mar 11, 2021 $ 4.0157754 $ 4.3748920 $ 3.7899343 $ 73,389,894
Mar 10, 2021 $ 4.3563833 $ 4.7786045 $ 4.3444602 $ 50,118,435
Mar 09, 2021 $ 4.7114419 $ 4.8006522 $ 4.3970641 $ 68,351,925
Mar 08, 2021 $ 4.4489359 $ 4.8275832 $ 4.2354750 $ 58,306,435
Mar 07, 2021 $ 4.7911220 $ 4.9339709 $ 4.6482802 $ 32,405,858
Mar 06, 2021 $ 4.7837905 $ 5.0596015 $ 4.6038447 $ 29,656,412
Mar 05, 2021 $ 4.9849078 $ 5.2016865 $ 4.6495740 $ 53,207,523
Mar 04, 2021 $ 5.1923801 $ 6.1843752 $ 5.1415502 $ 96,968,132
Mar 03, 2021 $ 5.6423547 $ 6.0893042 $ 4.7158091 $ 134,948,596
Mar 02, 2021 $ 4.8055014 $ 5.0893003 $ 4.5103282 $ 78,368,409
Mar 01, 2021 $ 4.8980159 $ 5.1839010 $ 4.4902521 $ 90,876,641
Feb 28, 2021 $ 4.6299950 $ 5.8245429 $ 4.2302673 $ 92,228,059
Feb 27, 2021 $ 5.7644363 $ 6.4021335 $ 5.7022546 $ 62,992,393
Feb 26, 2021 $ 5.8340125 $ 6.5948225 $ 5.6015713 $ 100,929,409
Feb 25, 2021 $ 6.4758771 $ 8.3293691 $ 6.4662258 $ 105,829,023
Feb 24, 2021 $ 7.9628730 $ 8.9293751 $ 7.7266865 $ 154,467,552
Feb 23, 2021 $ 8.0966204 $ 9.5663317 $ 6.5322824 $ 277,001,372
Feb 22, 2021 $ 9.5600269 $ 10.215424 $ 7.6377424 $ 422,480,239
Feb 21, 2021 $ 9.4243674 $ 9.8852691 $ 5.5855532 $ 681,659,160
Feb 20, 2021 $ 5.5876383 $ 6.8928834 $ 5.3169666 $ 324,024,283
Feb 19, 2021 $ 6.6466528 $ 6.6468399 $ 4.3381839 $ 465,631,283
Feb 18, 2021 $ 4.3831206 $ 5.4874517 $ 3.3463093 $ 233,789,167
Feb 17, 2021 $ 3.4796784 $ 3.7005148 $ 2.8999713 $ 83,905,756
Feb 16, 2021 $ 2.9278765 $ 3.0478934 $ 2.9061689 $ 63,308,408
Feb 15, 2021 $ 3.0444285 $ 3.2484469 $ 2.8486804 $ 65,508,820
Feb 14, 2021 $ 3.1968530 $ 3.4170670 $ 3.0821213 $ 70,541,706
Feb 13, 2021 $ 3.3884694 $ 3.5582822 $ 3.2913635 $ 90,039,390
Feb 12, 2021 $ 3.3723247 $ 3.5396379 $ 3.3555376 $ 81,596,309
Feb 11, 2021 $ 3.4522670 $ 3.6958304 $ 3.1605966 $ 86,992,880
Feb 10, 2021 $ 3.3825756 $ 3.5522179 $ 3.0264907 $ 102,402,202
Feb 09, 2021 $ 3.2248685 $ 3.2689998 $ 2.4597785 $ 66,024,577
Feb 08, 2021 $ 2.5245771 $ 2.7488446 $ 2.5112721 $ 28,909,454
Feb 07, 2021 $ 2.6747718 $ 2.7501208 $ 2.6385044 $ 28,244,855
Feb 06, 2021 $ 2.6602511 $ 2.7971513 $ 2.6150549 $ 26,450,907
Feb 05, 2021 $ 2.7492435 $ 2.8905918 $ 2.5648628 $ 37,698,290
Feb 04, 2021 $ 2.5974229 $ 2.9693279 $ 2.5311278 $ 33,306,622
Feb 03, 2021 $ 2.9025302 $ 3.4733806 $ 2.7585489 $ 53,348,539
Feb 02, 2021 $ 3.2828791 $ 3.5306099 $ 3.2390035 $ 44,176,219
Feb 01, 2021 $ 3.2634455 $ 3.5502897 $ 3.1625127 $ 42,564,572
Jan 31, 2021 $ 3.3971418 $ 3.7566469 $ 3.0369713 $ 64,610,401
Jan 30, 2021 $ 3.1251103 $ 3.4970281 $ 2.4263699 $ 56,284,625
Jan 29, 2021 $ 2.7572536 $ 3.4077966 $ 2.7291706 $ 30,612,064
Jan 28, 2021 $ 3.3946352 $ 3.8843481 $ 3.2651608 $ 49,471,650

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept