			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Merlin Chain	MERL	$ 0.258625	+2.47 %	$ 0.260911	$ 0.246208	$ 6.33M

Merlin Chain MERL

آخر سعر

$ 0.258625

+2.47 %

عالي24

$ 0.260911

منخفض24

$ 0.246208

حجم24

$ 6.33M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Merlin Chain MERL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.252251358,414,259	$ 0.287127960.24778415	$ 0.24778415	$ 8,414,259
Dec 20, 2024	$ 0.2705527312,903,217	$ 0.270695440.22459820	$ 0.22459820	$ 12,903,217
Dec 19, 2024	$ 0.2534898412,843,763	$ 0.293707950.24715916	$ 0.24715916	$ 12,843,763
Dec 18, 2024	$ 0.2803076212,942,050	$ 0.316862270.27366019	$ 0.27366019	$ 12,942,050
Dec 17, 2024	$ 0.305072729,517,602	$ 0.328460240.30025390	$ 0.30025390	$ 9,517,602
Dec 16, 2024	$ 0.326223009,373,091	$ 0.347366880.31850277	$ 0.31850277	$ 9,373,091
Dec 15, 2024	$ 0.341122716,919,496	$ 0.346064180.31965657	$ 0.31965657	$ 6,919,496
Dec 14, 2024	$ 0.329051199,472,555	$ 0.358874560.31939500	$ 0.31939500	$ 9,472,555
Dec 13, 2024	$ 0.3444658213,783,899	$ 0.350163910.31896500	$ 0.31896500	$ 13,783,899
Dec 12, 2024	$ 0.3246999416,866,552	$ 0.348345950.31746305	$ 0.31746305	$ 16,866,552
Dec 11, 2024	$ 0.3314164516,195,683	$ 0.336476300.30190176	$ 0.30190176	$ 16,195,683
Dec 10, 2024	$ 0.3138622830,778,536	$ 0.337575000.28541400	$ 0.28541400	$ 30,778,536
Dec 09, 2024	$ 0.3229006736,642,616	$ 0.452225680.23383607	$ 0.23383607	$ 36,642,616
Dec 08, 2024	$ 0.4485767916,241,529	$ 0.476884280.43341847	$ 0.43341847	$ 16,241,529
Dec 07, 2024	$ 0.4711486312,792,311	$ 0.490913180.46744159	$ 0.46744159	$ 12,792,311
Dec 06, 2024	$ 0.4862696623,710,921	$ 0.509314990.46995105	$ 0.46995105	$ 23,710,921
Dec 05, 2024	$ 0.4881147834,699,441	$ 0.506725610.45011348	$ 0.45011348	$ 34,699,441
Dec 04, 2024	$ 0.4705230440,303,966	$ 0.516815970.42499077	$ 0.42499077	$ 40,303,966
Dec 03, 2024	$ 0.4364573124,721,117	$ 0.442207580.38642055	$ 0.38642055	$ 24,721,117
Dec 02, 2024	$ 0.4233504424,028,185	$ 0.424460750.36386641	$ 0.36386641	$ 24,028,185
Dec 01, 2024	$ 0.3903903019,617,167	$ 0.409423670.37430356	$ 0.37430356	$ 19,617,167
Nov 30, 2024	$ 0.3948492222,817,197	$ 0.395845430.37085214	$ 0.37085214	$ 22,817,197
Nov 29, 2024	$ 0.3754161523,999,414	$ 0.404266610.37121534	$ 0.37121534	$ 23,999,414
Nov 28, 2024	$ 0.4035542533,770,830	$ 0.417928750.37044372	$ 0.37044372	$ 33,770,830
Nov 27, 2024	$ 0.3785221627,680,655	$ 0.397100580.34954204	$ 0.34954204	$ 27,680,655
Nov 26, 2024	$ 0.3574423236,083,508	$ 0.393541270.34090610	$ 0.34090610	$ 36,083,508
Nov 25, 2024	$ 0.3487972228,304,742	$ 0.364103580.32913024	$ 0.32913024	$ 28,304,742
Nov 24, 2024	$ 0.3416791723,206,683	$ 0.349439360.30556497	$ 0.30556497	$ 23,206,683
Nov 23, 2024	$ 0.3262190025,129,388	$ 0.344712210.31739592	$ 0.31739592	$ 25,129,388
Nov 22, 2024	$ 0.3181603219,586,683	$ 0.337784030.30854325	$ 0.30854325	$ 19,586,683

We will update this as soon as possible. If you like to help, you can contact us.