BTC/USD
$ 97,062  -0.16%
BTC/EUR
€ 93,285  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,371  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.09B
Altcoin volume
$ 56.93B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Merlin Chain

MERL

$ 0.259263 +2.72 % $ 0.260911 $ 0.246208 $ 6.46M
Merlin-chain

Merlin Chain MERL

آخر سعر
$ 0.259263
%
+2.72 %
عالي24
$ 0.260911
منخفض24
$ 0.246208
حجم24
$ 6.46M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Merlin Chain MERL historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 0.25225135 $ 0.28712796 $ 0.24778415 $ 8,414,259
Dec 20, 2024 $ 0.27055273 $ 0.27069544 $ 0.22459820 $ 12,903,217
Dec 19, 2024 $ 0.25348984 $ 0.29370795 $ 0.24715916 $ 12,843,763
Dec 18, 2024 $ 0.28030762 $ 0.31686227 $ 0.27366019 $ 12,942,050
Dec 17, 2024 $ 0.30507272 $ 0.32846024 $ 0.30025390 $ 9,517,602
Dec 16, 2024 $ 0.32622300 $ 0.34736688 $ 0.31850277 $ 9,373,091
Dec 15, 2024 $ 0.34112271 $ 0.34606418 $ 0.31965657 $ 6,919,496
Dec 14, 2024 $ 0.32905119 $ 0.35887456 $ 0.31939500 $ 9,472,555
Dec 13, 2024 $ 0.34446582 $ 0.35016391 $ 0.31896500 $ 13,783,899
Dec 12, 2024 $ 0.32469994 $ 0.34834595 $ 0.31746305 $ 16,866,552
Dec 11, 2024 $ 0.33141645 $ 0.33647630 $ 0.30190176 $ 16,195,683
Dec 10, 2024 $ 0.31386228 $ 0.33757500 $ 0.28541400 $ 30,778,536
Dec 09, 2024 $ 0.32290067 $ 0.45222568 $ 0.23383607 $ 36,642,616
Dec 08, 2024 $ 0.44857679 $ 0.47688428 $ 0.43341847 $ 16,241,529
Dec 07, 2024 $ 0.47114863 $ 0.49091318 $ 0.46744159 $ 12,792,311
Dec 06, 2024 $ 0.48626966 $ 0.50931499 $ 0.46995105 $ 23,710,921
Dec 05, 2024 $ 0.48811478 $ 0.50672561 $ 0.45011348 $ 34,699,441
Dec 04, 2024 $ 0.47052304 $ 0.51681597 $ 0.42499077 $ 40,303,966
Dec 03, 2024 $ 0.43645731 $ 0.44220758 $ 0.38642055 $ 24,721,117
Dec 02, 2024 $ 0.42335044 $ 0.42446075 $ 0.36386641 $ 24,028,185
Dec 01, 2024 $ 0.39039030 $ 0.40942367 $ 0.37430356 $ 19,617,167
Nov 30, 2024 $ 0.39484922 $ 0.39584543 $ 0.37085214 $ 22,817,197
Nov 29, 2024 $ 0.37541615 $ 0.40426661 $ 0.37121534 $ 23,999,414
Nov 28, 2024 $ 0.40355425 $ 0.41792875 $ 0.37044372 $ 33,770,830
Nov 27, 2024 $ 0.37852216 $ 0.39710058 $ 0.34954204 $ 27,680,655
Nov 26, 2024 $ 0.35744232 $ 0.39354127 $ 0.34090610 $ 36,083,508
Nov 25, 2024 $ 0.34879722 $ 0.36410358 $ 0.32913024 $ 28,304,742
Nov 24, 2024 $ 0.34167917 $ 0.34943936 $ 0.30556497 $ 23,206,683
Nov 23, 2024 $ 0.32621900 $ 0.34471221 $ 0.31739592 $ 25,129,388
Nov 22, 2024 $ 0.31816032 $ 0.33778403 $ 0.30854325 $ 19,586,683
Nov 21, 2024 $ 0.33676076 $ 0.34818440 $ 0.27097288 $ 29,990,146
Nov 20, 2024 $ 0.28919917 $ 0.31807489 $ 0.28689110 $ 20,246,002
Nov 19, 2024 $ 0.31427153 $ 0.31998130 $ 0.29677569 $ 18,443,184
Nov 18, 2024 $ 0.30858930 $ 0.31262619 $ 0.28521261 $ 20,688,881
Nov 17, 2024 $ 0.28844926 $ 0.31492368 $ 0.27892575 $ 19,479,350
Nov 16, 2024 $ 0.30757654 $ 0.31453581 $ 0.27913122 $ 21,447,010
Nov 15, 2024 $ 0.28244786 $ 0.29352313 $ 0.26690012 $ 27,597,173
Nov 14, 2024 $ 0.28815698 $ 0.35904170 $ 0.28561176 $ 34,580,950
Nov 13, 2024 $ 0.32755872 $ 0.36757404 $ 0.31393651 $ 29,163,020
Nov 12, 2024 $ 0.35975993 $ 0.40697362 $ 0.33033288 $ 37,657,239
Nov 11, 2024 $ 0.40728748 $ 0.47487216 $ 0.32741574 $ 83,481,990
Nov 10, 2024 $ 0.32893998 $ 0.33982233 $ 0.29997159 $ 27,040,191
Nov 09, 2024 $ 0.30757877 $ 0.30941116 $ 0.28161836 $ 14,984,693
Nov 08, 2024 $ 0.28344703 $ 0.30536947 $ 0.27972706 $ 12,497,123
Nov 07, 2024 $ 0.29609767 $ 0.31766119 $ 0.28656966 $ 14,817,493
Nov 06, 2024 $ 0.30611394 $ 0.30854903 $ 0.26448910 $ 16,142,964
Nov 05, 2024 $ 0.26675148 $ 0.26810088 $ 0.25139010 $ 11,754,815
Nov 04, 2024 $ 0.25234280 $ 0.26166373 $ 0.24136069 $ 9,911,904
Nov 03, 2024 $ 0.25481573 $ 0.27115426 $ 0.24098112 $ 10,606,891
Nov 02, 2024 $ 0.26698154 $ 0.27868112 $ 0.26298640 $ 7,217,827
Nov 01, 2024 $ 0.27291433 $ 0.29350895 $ 0.26753682 $ 13,524,747
Oct 31, 2024 $ 0.28885893 $ 0.30428463 $ 0.28066110 $ 10,725,300
Oct 30, 2024 $ 0.30282253 $ 0.31453744 $ 0.29664232 $ 13,346,568
Oct 29, 2024 $ 0.31365913 $ 0.32049944 $ 0.29470430 $ 14,686,182
Oct 28, 2024 $ 0.29905089 $ 0.30340988 $ 0.27962707 $ 12,885,322
Oct 27, 2024 $ 0.29803499 $ 0.30457127 $ 0.26903183 $ 6,767,888
Oct 26, 2024 $ 0.27052408 $ 0.29132241 $ 0.26870075 $ 8,490,082
Oct 25, 2024 $ 0.28516079 $ 0.31486296 $ 0.26939937 $ 12,739,420
Oct 24, 2024 $ 0.31361653 $ 0.31594135 $ 0.28756915 $ 12,303,894
Oct 23, 2024 $ 0.28816093 $ 0.31863656 $ 0.27502376 $ 9,698,505
Oct 22, 2024 $ 0.31250874 $ 0.32325061 $ 0.29527897 $ 12,752,486
Oct 21, 2024 $ 0.30783821 $ 0.31766171 $ 0.29041937 $ 9,167,395
Oct 20, 2024 $ 0.30454212 $ 0.31952241 $ 0.28984367 $ 9,098,568
Oct 19, 2024 $ 0.30966166 $ 0.31408003 $ 0.29825846 $ 8,657,099
Oct 18, 2024 $ 0.30522927 $ 0.30824742 $ 0.26518728 $ 10,637,534
Oct 17, 2024 $ 0.26961083 $ 0.28372848 $ 0.26283658 $ 4,881,239
Oct 16, 2024 $ 0.27441247 $ 0.28977632 $ 0.27371115 $ 6,414,664
Oct 15, 2024 $ 0.27993827 $ 0.29410716 $ 0.26128194 $ 10,337,260
Oct 14, 2024 $ 0.28374775 $ 0.28822323 $ 0.23884303 $ 6,441,821
Oct 13, 2024 $ 0.24317766 $ 0.25031966 $ 0.23262768 $ 2,753,146
Oct 12, 2024 $ 0.24895380 $ 0.25280529 $ 0.24458601 $ 3,002,603
Oct 11, 2024 $ 0.24745711 $ 0.25289959 $ 0.23429390 $ 4,490,698
Oct 10, 2024 $ 0.23977028 $ 0.24016579 $ 0.22375163 $ 3,819,630
Oct 09, 2024 $ 0.22577504 $ 0.25204143 $ 0.22562476 $ 4,790,290
Oct 08, 2024 $ 0.24668512 $ 0.25587876 $ 0.23628053 $ 4,747,456
Oct 07, 2024 $ 0.24826897 $ 0.27462766 $ 0.24816358 $ 5,571,150
Oct 06, 2024 $ 0.26541675 $ 0.26768383 $ 0.25634991 $ 3,155,474
Oct 05, 2024 $ 0.26039911 $ 0.26742101 $ 0.25563663 $ 3,572,871
Oct 04, 2024 $ 0.26220473 $ 0.26710002 $ 0.25365526 $ 4,545,356
Oct 03, 2024 $ 0.25866324 $ 0.26820253 $ 0.24708420 $ 4,935,327
Oct 02, 2024 $ 0.26168425 $ 0.27976964 $ 0.25816494 $ 5,737,985
Oct 01, 2024 $ 0.27071693 $ 0.31195012 $ 0.26086454 $ 9,946,144
Sep 30, 2024 $ 0.30100675 $ 0.31833928 $ 0.29231717 $ 8,741,981
Sep 29, 2024 $ 0.31671466 $ 0.34316090 $ 0.31273251 $ 11,292,743
Sep 28, 2024 $ 0.33036940 $ 0.34590035 $ 0.32307643 $ 10,005,956
Sep 27, 2024 $ 0.33684939 $ 0.35209196 $ 0.32700712 $ 19,652,617
Sep 26, 2024 $ 0.33364814 $ 0.33918298 $ 0.30169617 $ 17,849,255
Sep 25, 2024 $ 0.30788600 $ 0.35181370 $ 0.30546466 $ 21,628,131
Sep 24, 2024 $ 0.33775095 $ 0.33858236 $ 0.30489864 $ 8,295,721
Sep 23, 2024 $ 0.31093352 $ 0.32847052 $ 0.30223632 $ 8,248,956
Sep 22, 2024 $ 0.31022044 $ 0.32699523 $ 0.30218549 $ 8,890,612
Sep 21, 2024 $ 0.32394052 $ 0.34896355 $ 0.31666153 $ 7,016,147
Sep 20, 2024 $ 0.33887688 $ 0.34981235 $ 0.30050823 $ 13,705,141
Sep 19, 2024 $ 0.32234170 $ 0.33292111 $ 0.30517140 $ 15,982,801
Sep 18, 2024 $ 0.30711906 $ 0.31006714 $ 0.27345437 $ 9,886,324
Sep 17, 2024 $ 0.28017365 $ 0.28501783 $ 0.25801669 $ 5,218,495
Sep 16, 2024 $ 0.25864037 $ 0.27111543 $ 0.25175432 $ 4,814,949
Sep 15, 2024 $ 0.27087467 $ 0.28749876 $ 0.26592835 $ 5,330,271
Sep 14, 2024 $ 0.28293276 $ 0.30095777 $ 0.27396374 $ 9,793,599
Sep 13, 2024 $ 0.27582703 $ 0.27625440 $ 0.25244611 $ 9,889,963
Sep 12, 2024 $ 0.25450518 $ 0.25962221 $ 0.23195179 $ 9,442,866
Sep 11, 2024 $ 0.23223079 $ 0.23980251 $ 0.22249134 $ 4,592,642
Sep 10, 2024 $ 0.23828204 $ 0.24591169 $ 0.23161752 $ 5,121,177
Sep 09, 2024 $ 0.23936883 $ 0.24512442 $ 0.22412436 $ 7,751,012
Sep 08, 2024 $ 0.22582734 $ 0.22948501 $ 0.21709967 $ 5,030,222
Sep 07, 2024 $ 0.22424848 $ 0.23998306 $ 0.22237903 $ 5,068,754
Sep 06, 2024 $ 0.23853815 $ 0.25905766 $ 0.23021014 $ 8,139,512
Sep 05, 2024 $ 0.25458975 $ 0.26988486 $ 0.25141005 $ 6,088,971
Sep 04, 2024 $ 0.26634190 $ 0.27554155 $ 0.23629188 $ 10,631,642
Sep 03, 2024 $ 0.24486661 $ 0.25486678 $ 0.24319292 $ 5,118,757
Sep 02, 2024 $ 0.25181242 $ 0.26076381 $ 0.22294656 $ 10,840,452
Sep 01, 2024 $ 0.22660870 $ 0.24856435 $ 0.22543673 $ 6,290,657
Aug 31, 2024 $ 0.24005737 $ 0.24803500 $ 0.23019236 $ 6,651,040
Aug 30, 2024 $ 0.23047688 $ 0.23439858 $ 0.21373108 $ 5,393,489
Aug 29, 2024 $ 0.21879861 $ 0.22734472 $ 0.20625550 $ 3,825,219
Aug 28, 2024 $ 0.20651250 $ 0.21659383 $ 0.19697290 $ 5,963,291
Aug 27, 2024 $ 0.21158294 $ 0.23764228 $ 0.21073428 $ 6,665,396
Aug 26, 2024 $ 0.22100251 $ 0.24539736 $ 0.22026485 $ 9,665,825
Aug 25, 2024 $ 0.23987899 $ 0.25531897 $ 0.23774943 $ 14,069,029
Aug 24, 2024 $ 0.25343398 $ 0.26347121 $ 0.24507303 $ 14,644,524
Aug 23, 2024 $ 0.24504916 $ 0.24822095 $ 0.22765875 $ 13,339,440
Aug 22, 2024 $ 0.23197206 $ 0.23492965 $ 0.22674932 $ 11,234,668
Aug 21, 2024 $ 0.23094583 $ 0.23254523 $ 0.21741556 $ 10,540,772
Aug 20, 2024 $ 0.22189469 $ 0.23010617 $ 0.21525821 $ 12,680,128
Aug 19, 2024 $ 0.22118665 $ 0.22170002 $ 0.20917751 $ 12,151,018
Aug 18, 2024 $ 0.21401404 $ 0.22311248 $ 0.21348527 $ 11,850,724
Aug 17, 2024 $ 0.21732292 $ 0.22035873 $ 0.20896922 $ 11,719,637
Aug 16, 2024 $ 0.21407290 $ 0.22095688 $ 0.20754004 $ 15,506,338
Aug 15, 2024 $ 0.21518600 $ 0.23712623 $ 0.21396535 $ 16,215,917
Aug 14, 2024 $ 0.23162834 $ 0.25038394 $ 0.22936500 $ 16,101,721
Aug 13, 2024 $ 0.24702085 $ 0.25548531 $ 0.23825051 $ 16,982,162
Aug 12, 2024 $ 0.25506149 $ 0.26610778 $ 0.23260865 $ 18,824,175
Aug 11, 2024 $ 0.23272157 $ 0.25671738 $ 0.23178367 $ 15,987,972
Aug 10, 2024 $ 0.25026322 $ 0.25275159 $ 0.24275332 $ 16,379,528
Aug 09, 2024 $ 0.25042720 $ 0.25107923 $ 0.22725166 $ 21,538,427
Aug 08, 2024 $ 0.22843420 $ 0.23043146 $ 0.19248449 $ 19,804,282
Aug 07, 2024 $ 0.19714540 $ 0.21044764 $ 0.19440741 $ 21,586,337
Aug 06, 2024 $ 0.19949507 $ 0.20730003 $ 0.17929779 $ 25,819,501
Aug 05, 2024 $ 0.17985179 $ 0.21356886 $ 0.16846072 $ 33,814,167
Aug 04, 2024 $ 0.21229940 $ 0.22799632 $ 0.20233406 $ 18,755,883
Aug 03, 2024 $ 0.22240784 $ 0.24421767 $ 0.21660774 $ 21,976,818
Aug 02, 2024 $ 0.24212955 $ 0.27941540 $ 0.23861432 $ 23,608,670
Aug 01, 2024 $ 0.27276810 $ 0.27587737 $ 0.25302127 $ 24,302,460
Jul 31, 2024 $ 0.27227556 $ 0.29237207 $ 0.26820409 $ 18,609,400
Jul 30, 2024 $ 0.29002124 $ 0.29663088 $ 0.27647782 $ 21,723,050
Jul 29, 2024 $ 0.28308201 $ 0.29832346 $ 0.27223846 $ 23,396,986
Jul 28, 2024 $ 0.29176243 $ 0.30244678 $ 0.28087406 $ 23,057,844
Jul 27, 2024 $ 0.29151578 $ 0.30988767 $ 0.28037644 $ 27,594,986
Jul 26, 2024 $ 0.28356972 $ 0.29111567 $ 0.26544019 $ 22,339,072
Jul 25, 2024 $ 0.26746494 $ 0.27838092 $ 0.25134224 $ 28,964,821
Jul 24, 2024 $ 0.27372613 $ 0.29564022 $ 0.26884583 $ 24,387,278
Jul 23, 2024 $ 0.29372138 $ 0.32191528 $ 0.28584451 $ 31,702,304
Jul 22, 2024 $ 0.31108486 $ 0.33489539 $ 0.27020563 $ 47,620,536
Jul 21, 2024 $ 0.27618715 $ 0.27877788 $ 0.25831649 $ 21,377,290
Jul 20, 2024 $ 0.27661914 $ 0.28222796 $ 0.26194289 $ 23,725,638
Jul 19, 2024 $ 0.26189132 $ 0.26454455 $ 0.25027124 $ 22,243,529
Jul 18, 2024 $ 0.25423673 $ 0.25799566 $ 0.24614178 $ 22,218,943
Jul 17, 2024 $ 0.24924600 $ 0.27505706 $ 0.24735164 $ 29,960,391
Jul 16, 2024 $ 0.26756117 $ 0.29367016 $ 0.26509409 $ 29,811,631
Jul 15, 2024 $ 0.28997926 $ 0.29284380 $ 0.27284382 $ 23,141,701
Jul 14, 2024 $ 0.27344916 $ 0.27813091 $ 0.25684209 $ 19,599,190
Jul 13, 2024 $ 0.26054164 $ 0.26726791 $ 0.25304345 $ 17,362,058
Jul 12, 2024 $ 0.26035112 $ 0.26279065 $ 0.24694024 $ 19,355,232
Jul 11, 2024 $ 0.25065141 $ 0.26921895 $ 0.24686659 $ 19,422,106
Jul 10, 2024 $ 0.25387918 $ 0.26832999 $ 0.24928554 $ 19,415,345
Jul 09, 2024 $ 0.25521210 $ 0.25976548 $ 0.24012386 $ 23,550,914
Jul 08, 2024 $ 0.24388269 $ 0.25191225 $ 0.22855033 $ 28,186,432
Jul 07, 2024 $ 0.23907371 $ 0.25484684 $ 0.22717060 $ 25,529,827
Jul 06, 2024 $ 0.23589743 $ 0.23895890 $ 0.21371954 $ 25,388,825
Jul 05, 2024 $ 0.21478458 $ 0.23619349 $ 0.20793338 $ 39,055,252
Jul 04, 2024 $ 0.23556679 $ 0.26935169 $ 0.23147610 $ 30,956,671
Jul 03, 2024 $ 0.26711431 $ 0.29178707 $ 0.26431337 $ 24,186,608
Jul 02, 2024 $ 0.29029491 $ 0.30336215 $ 0.27592939 $ 23,672,650
Jul 01, 2024 $ 0.27752711 $ 0.31059975 $ 0.27342984 $ 27,793,892
Jun 30, 2024 $ 0.30163894 $ 0.30393848 $ 0.27753113 $ 22,904,518
Jun 29, 2024 $ 0.28544673 $ 0.30691092 $ 0.26705922 $ 36,011,738
Jun 28, 2024 $ 0.26762173 $ 0.29719446 $ 0.26676470 $ 20,249,738
Jun 27, 2024 $ 0.28741436 $ 0.29642002 $ 0.27319570 $ 22,703,072
Jun 26, 2024 $ 0.28361455 $ 0.30570142 $ 0.28058782 $ 22,849,739
Jun 25, 2024 $ 0.30103960 $ 0.30708352 $ 0.27656067 $ 27,443,851
Jun 24, 2024 $ 0.27902783 $ 0.28354560 $ 0.25040002 $ 31,770,410
Jun 23, 2024 $ 0.27336692 $ 0.31265322 $ 0.26936312 $ 19,459,404
Jun 22, 2024 $ 0.30167847 $ 0.30940408 $ 0.29638132 $ 18,215,042
Jun 21, 2024 $ 0.30682725 $ 0.31048066 $ 0.29420255 $ 24,356,370
Jun 20, 2024 $ 0.30217507 $ 0.31270524 $ 0.28379114 $ 19,788,063
Jun 19, 2024 $ 0.29001279 $ 0.31109021 $ 0.28321002 $ 22,627,072
Jun 18, 2024 $ 0.29817573 $ 0.34456741 $ 0.26375605 $ 50,288,462
Jun 17, 2024 $ 0.34456934 $ 0.38641373 $ 0.33545246 $ 36,989,237
Jun 16, 2024 $ 0.38314235 $ 0.39054031 $ 0.35039351 $ 30,141,250
Jun 15, 2024 $ 0.36298285 $ 0.37738519 $ 0.35506227 $ 27,370,813
Jun 14, 2024 $ 0.36690193 $ 0.39776613 $ 0.35541749 $ 36,108,373
Jun 13, 2024 $ 0.38320862 $ 0.41532580 $ 0.37286081 $ 38,839,355
Jun 12, 2024 $ 0.41524995 $ 0.43718116 $ 0.38828557 $ 44,554,810
Jun 11, 2024 $ 0.40673398 $ 0.41915488 $ 0.38752596 $ 47,569,152
Jun 10, 2024 $ 0.41510297 $ 0.44123634 $ 0.40509432 $ 34,780,767
Jun 09, 2024 $ 0.43096423 $ 0.45894566 $ 0.42042040 $ 32,452,118
Jun 08, 2024 $ 0.45406381 $ 0.49860006 $ 0.44642630 $ 43,662,397
Jun 07, 2024 $ 0.48338435 $ 0.57156708 $ 0.39123719 $ 64,255,829
Jun 06, 2024 $ 0.55172514 $ 0.58759987 $ 0.52754579 $ 47,225,587
Jun 05, 2024 $ 0.55238392 $ 0.57250030 $ 0.50139987 $ 55,152,929
Jun 04, 2024 $ 0.51449347 $ 0.54621956 $ 0.48707753 $ 53,121,599
Jun 03, 2024 $ 0.53330688 $ 0.60839936 $ 0.51416242 $ 58,102,241
Jun 02, 2024 $ 0.58974197 $ 0.67711951 $ 0.57673750 $ 76,311,388
Jun 01, 2024 $ 0.63064161 $ 0.63630579 $ 0.52308729 $ 79,244,676
May 31, 2024 $ 0.53755290 $ 0.55308002 $ 0.50147100 $ 53,554,460
May 30, 2024 $ 0.50569391 $ 0.53775773 $ 0.49013617 $ 61,548,129
May 29, 2024 $ 0.49728103 $ 0.53917718 $ 0.48391900 $ 58,834,257
May 28, 2024 $ 0.48776834 $ 0.52692691 $ 0.46392853 $ 56,865,009
May 27, 2024 $ 0.49195111 $ 0.50840970 $ 0.46731319 $ 41,614,676
May 26, 2024 $ 0.48758307 $ 0.52261512 $ 0.45727731 $ 46,040,867
May 25, 2024 $ 0.46973626 $ 0.54611544 $ 0.45472012 $ 53,803,457
May 24, 2024 $ 0.48889755 $ 0.52000068 $ 0.41122120 $ 78,008,076
May 23, 2024 $ 0.43538442 $ 0.47779167 $ 0.40747761 $ 62,653,007
May 22, 2024 $ 0.46265321 $ 0.47300224 $ 0.37450291 $ 72,889,078
May 21, 2024 $ 0.38201684 $ 0.39898599 $ 0.35224296 $ 52,036,820
May 20, 2024 $ 0.37071888 $ 0.37281743 $ 0.32686090 $ 48,469,073
May 19, 2024 $ 0.33725233 $ 0.36830960 $ 0.33250532 $ 42,783,818
May 18, 2024 $ 0.36814240 $ 0.42294565 $ 0.36459740 $ 34,527,126
May 17, 2024 $ 0.41373894 $ 0.46228067 $ 0.41173265 $ 33,813,744
May 16, 2024 $ 0.44352899 $ 0.45934968 $ 0.40318957 $ 51,529,741
May 15, 2024 $ 0.43436830 $ 0.45890888 $ 0.38542055 $ 52,054,764
May 14, 2024 $ 0.39318388 $ 0.42885914 $ 0.37275801 $ 45,136,802
May 13, 2024 $ 0.38912430 $ 0.43257338 $ 0.37892798 $ 45,984,300
May 12, 2024 $ 0.43067681 $ 0.46583803 $ 0.42852936 $ 25,418,030
May 11, 2024 $ 0.46285321 $ 0.49873360 $ 0.42041809 $ 42,108,391
May 10, 2024 $ 0.43791408 $ 0.46982133 $ 0.42976043 $ 37,818,459
May 09, 2024 $ 0.46147733 $ 0.47050142 $ 0.42264982 $ 38,241,435
May 08, 2024 $ 0.43260473 $ 0.55866291 $ 0.41797268 $ 56,238,827
May 07, 2024 $ 0.53796502 $ 0.56427293 $ 0.51253353 $ 34,055,532
May 06, 2024 $ 0.52444651 $ 0.58403712 $ 0.51905999 $ 36,852,309
May 05, 2024 $ 0.54284926 $ 0.58491482 $ 0.53842395 $ 27,653,396
May 04, 2024 $ 0.58065346 $ 0.63898815 $ 0.57879982 $ 39,519,640
May 03, 2024 $ 0.62459252 $ 0.66772893 $ 0.51524314 $ 50,507,984
May 02, 2024 $ 0.54286901 $ 0.58432091 $ 0.49887521 $ 42,659,715
May 01, 2024 $ 0.53200920 $ 0.54796206 $ 0.48544558 $ 50,580,866
Apr 30, 2024 $ 0.54451647 $ 0.64582219 $ 0.52380107 $ 57,577,448
Apr 29, 2024 $ 0.62714025 $ 0.69202213 $ 0.59178466 $ 61,603,106
Apr 28, 2024 $ 0.65210480 $ 0.71717091 $ 0.59851671 $ 65,269,078
Apr 27, 2024 $ 0.71440433 $ 0.73627253 $ 0.63540846 $ 53,485,324
Apr 26, 2024 $ 0.71953059 $ 0.85623835 $ 0.71281718 $ 60,452,124
Apr 25, 2024 $ 0.85624163 $ 0.92901940 $ 0.80819100 $ 71,845,167
Apr 24, 2024 $ 0.83779498 $ 0.90932448 $ 0.78777702 $ 56,183,457
Apr 23, 2024 $ 0.85037677 $ 0.98051493 $ 0.81652947 $ 64,119,031
Apr 22, 2024 $ 0.96317530 $ 1.1081935 $ 0.89144688 $ 83,241,898
Apr 21, 2024 $ 1.0956274 $ 1.1347411 $ 1.0380359 $ 63,099,088

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept