BTC/USD
$ 97,469  -0.31%
BTC/EUR
€ 93,723  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,626  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.08B
Altcoin volume
$ 67.41B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Mister Miggles

MIGGLES

$ 0.073389 +0.36 % $ 0.081515 $ 0.072533 $ 2.44M
Mister-miggles

Mister Miggles MIGGLES

آخر سعر
$ 0.073389
%
+0.36 %
عالي24
$ 0.081515
منخفض24
$ 0.072533
حجم24
$ 2.44M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Mister Miggles MIGGLES historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.07312794 $ 0.08352733 $ 0.06365241 $ 3,239,378
Dec 19, 2024 $ 0.08231954 $ 0.09698747 $ 0.07620837 $ 3,851,050
Dec 18, 2024 $ 0.09541604 $ 0.11658702 $ 0.09541604 $ 3,097,304
Dec 17, 2024 $ 0.10465667 $ 0.11402623 $ 0.10213174 $ 2,440,661
Dec 16, 2024 $ 0.11188426 $ 0.11491905 $ 0.09486198 $ 4,058,935
Dec 15, 2024 $ 0.09525844 $ 0.09715069 $ 0.09014858 $ 2,301,327
Dec 14, 2024 $ 0.09458079 $ 0.10909263 $ 0.09413692 $ 3,943,915
Dec 13, 2024 $ 0.09867092 $ 0.10589884 $ 0.09464825 $ 2,519,355
Dec 12, 2024 $ 0.09711359 $ 0.10883174 $ 0.09501222 $ 3,475,395
Dec 11, 2024 $ 0.10613442 $ 0.11509392 $ 0.08885312 $ 3,358,215
Dec 10, 2024 $ 0.09035775 $ 0.09223661 $ 0.07685560 $ 3,388,365
Dec 09, 2024 $ 0.08636772 $ 0.10276751 $ 0.08570157 $ 3,658,141
Dec 08, 2024 $ 0.10234978 $ 0.11365332 $ 0.10003923 $ 2,862,837
Dec 07, 2024 $ 0.11325091 $ 0.12169938 $ 0.10106426 $ 5,070,069
Dec 06, 2024 $ 0.12134011 $ 0.13461948 $ 0.09396765 $ 5,524,973
Dec 05, 2024 $ 0.09403190 $ 0.10924245 $ 0.09110631 $ 4,040,674
Dec 04, 2024 $ 0.10173603 $ 0.10810400 $ 0.08645648 $ 3,830,780
Dec 03, 2024 $ 0.08726571 $ 0.09778495 $ 0.08515978 $ 3,241,775
Dec 02, 2024 $ 0.09361420 $ 0.11993272 $ 0.09349540 $ 3,790,255
Dec 01, 2024 $ 0.10732253 $ 0.11974335 $ 0.08289146 $ 4,665,851
Nov 30, 2024 $ 0.09420218 $ 0.10030754 $ 0.08308206 $ 4,316,052
Nov 29, 2024 $ 0.10020727 $ 0.10787797 $ 0.09640140 $ 3,255,015
Nov 28, 2024 $ 0.10557383 $ 0.12175610 $ 0.10118195 $ 4,459,586
Nov 27, 2024 $ 0.11917198 $ 0.12545275 $ 0.10340280 $ 5,729,256
Nov 26, 2024 $ 0.10905544 $ 0.12561250 $ 0.10365624 $ 3,979,516
Nov 25, 2024 $ 0.11021749 $ 0.12687161 $ 0.10306759 $ 3,671,375
Nov 24, 2024 $ 0.10657378 $ 0.12091476 $ 0.10382039 $ 2,547,972
Nov 23, 2024 $ 0.11549081 $ 0.13260038 $ 0.10904101 $ 3,517,406
Nov 22, 2024 $ 0.12203921 $ 0.16985258 $ 0.11955467 $ 4,986,272
Nov 21, 2024 $ 0.13881889 $ 0.15619330 $ 0.10274705 $ 7,013,707
Nov 20, 2024 $ 0.11393057 $ 0.13017082 $ 0.09745703 $ 6,567,859
Nov 19, 2024 $ 0.12857993 $ 0.15929133 $ 0.12164016 $ 5,188,788
Nov 18, 2024 $ 0.13742942 $ 0.17917209 $ 0.12234427 $ 7,388,903
Nov 17, 2024 $ 0.15736862 $ 0.19565436 $ 0.12850377 $ 8,423,105
Nov 16, 2024 $ 0.14422523 $ 0.17140054 $ 0.11817380 $ 8,187,447
Nov 15, 2024 $ 0.15082715 $ 0.17879553 $ 0.07582284 $ 16,754,392
Nov 14, 2024 $ 0.08938899 $ 0.09298127 $ 0.06340724 $ 5,592,263
Nov 13, 2024 $ 0.06816735 $ 0.06922946 $ 0.04217794 $ 4,378,741
Nov 12, 2024 $ 0.04220496 $ 0.04229864 $ 0.03813820 $ 1,966,593
Nov 11, 2024 $ 0.03981084 $ 0.03997954 $ 0.03221795 $ 1,710,605
Nov 10, 2024 $ 0.03711166 $ 0.04098922 $ 0.03405869 $ 1,676,711
Nov 09, 2024 $ 0.03893651 $ 0.04314681 $ 0.03523012 $ 1,676,002
Nov 08, 2024 $ 0.03797471 $ 0.03861166 $ 0.03342532 $ 1,677,099
Nov 07, 2024 $ 0.03495857 $ 0.03616470 $ 0.02702534 $ 1,752,792
Nov 06, 2024 $ 0.02708783 $ 0.02781132 $ 0.02350254 $ 1,371,183
Nov 05, 2024 $ 0.02352874 $ 0.02521117 $ 0.02061643 $ 1,047,877
Nov 04, 2024 $ 0.02065566 $ 0.02329268 $ 0.01956824 $ 1,034,701
Nov 03, 2024 $ 0.01983647 $ 0.02187575 $ 0.01939592 $ 1,145,141
Nov 02, 2024 $ 0.02185428 $ 0.02466862 $ 0.02096231 $ 1,269,676
Nov 01, 2024 $ 0.02237233 $ 0.02676857 $ 0.02151561 $ 1,408,857
Oct 31, 2024 $ 0.02312574 $ 0.02444440 $ 0.01690534 $ 1,832,063
Oct 30, 2024 $ 0.02057150 $ 0.02239799 $ 0.01998856 $ 1,171,566
Oct 29, 2024 $ 0.02186213 $ 0.02243044 $ 0.01491800 $ 1,647,344
Oct 28, 2024 $ 0.01507985 $ 0.01573228 $ 0.01316025 $ 1,198,110
Oct 27, 2024 $ 0.01557237 $ 0.01592221 $ 0.01489069 $ 1,000,108
Oct 26, 2024 $ 0.01535757 $ 0.01654914 $ 0.01532916 $ 1,132,448
Oct 25, 2024 $ 0.01648933 $ 0.01955150 $ 0.01595354 $ 1,279,344
Oct 24, 2024 $ 0.01640886 $ 0.01795878 $ 0.01610701 $ 1,003,816
Oct 23, 2024 $ 0.01678819 $ 0.01874318 $ 0.01609585 $ 1,057,086
Oct 22, 2024 $ 0.01865947 $ 0.01935430 $ 0.01636394 $ 1,287,228
Oct 21, 2024 $ 0.01911611 $ 0.02184732 $ 0.01883227 $ 1,235,425
Oct 20, 2024 $ 0.02024936 $ 0.02126506 $ 0.01900841 $ 1,130,993
Oct 19, 2024 $ 0.02086258 $ 0.02366497 $ 0.01949965 $ 1,169,002
Oct 18, 2024 $ 0.02359013 $ 0.02378487 $ 0.02201972 $ 1,065,704
Oct 17, 2024 $ 0.02209822 $ 0.02526061 $ 0.02149574 $ 1,224,408
Oct 16, 2024 $ 0.02472087 $ 0.02699460 $ 0.02390033 $ 1,204,530
Oct 15, 2024 $ 0.02593563 $ 0.02903548 $ 0.02530090 $ 1,342,207
Oct 14, 2024 $ 0.02812832 $ 0.02885845 $ 0.02303586 $ 1,598,666
Oct 13, 2024 $ 0.02420731 $ 0.02560819 $ 0.02388449 $ 1,147,371
Oct 12, 2024 $ 0.02456709 $ 0.02674218 $ 0.02428564 $ 1,114,476
Oct 11, 2024 $ 0.02661034 $ 0.02756014 $ 0.02402829 $ 1,215,695
Oct 10, 2024 $ 0.02598568 $ 0.02789883 $ 0.02304328 $ 1,337,342
Oct 09, 2024 $ 0.02778411 $ 0.03158330 $ 0.02713719 $ 1,085,214
Oct 08, 2024 $ 0.03075385 $ 0.03385676 $ 0.03022202 $ 1,142,947
Oct 07, 2024 $ 0.03308035 $ 0.03622481 $ 0.02879452 $ 1,400,070
Oct 06, 2024 $ 0.02917467 $ 0.03021486 $ 0.02826477 $ 1,083,426
Oct 05, 2024 $ 0.02934099 $ 0.03072554 $ 0.02831015 $ 1,010,076
Oct 04, 2024 $ 0.03046254 $ 0.03310488 $ 0.02588692 $ 1,305,572
Oct 03, 2024 $ 0.02649268 $ 0.03090389 $ 0.02646420 $ 1,141,367
Oct 02, 2024 $ 0.02665122 $ 0.03513487 $ 0.02598449 $ 1,478,715
Oct 01, 2024 $ 0.02808393 $ 0.03082662 $ 0.02094876 $ 1,848,240
Sep 30, 2024 $ 0.02467665 $ 0.02648300 $ 0.02441797 $ 981,976
Sep 29, 2024 $ 0.02641289 $ 0.02843377 $ 0.02298524 $ 1,144,685
Sep 28, 2024 $ 0.02678791 $ 0.03104387 $ 0.02653457 $ 1,025,008
Sep 27, 2024 $ 0.02962589 $ 0.03551159 $ 0.02894554 $ 1,307,562
Sep 26, 2024 $ 0.03319383 $ 0.03730233 $ 0.02943041 $ 1,628,378
Sep 25, 2024 $ 0.02945694 $ 0.03118260 $ 0.02635918 $ 1,288,815
Sep 24, 2024 $ 0.02635932 $ 0.02714716 $ 0.02431763 $ 1,029,912
Sep 23, 2024 $ 0.02714705 $ 0.02779288 $ 0.02438404 $ 1,137,302
Sep 22, 2024 $ 0.02465139 $ 0.02691459 $ 0.02185002 $ 1,142,921
Sep 21, 2024 $ 0.02582925 $ 0.02698079 $ 0.02128319 $ 560,158
Sep 20, 2024 $ 0.02145730 $ 0.02262349 $ 0.01768492 $ 1,434,967
Sep 19, 2024 $ 0.02004943 $ 0.02163407 $ 0.01855726 $ 1,398,975
Sep 18, 2024 $ 0.01876794 $ 0.01934834 $ 0.01712070 $ 1,090,138
Sep 17, 2024 $ 0.01924631 $ 0.02021286 $ 0.01818189 $ 1,024,339
Sep 16, 2024 $ 0.01905064 $ 0.01970340 $ 0.01696897 $ 1,079,827
Sep 15, 2024 $ 0.01942651 $ 0.02283731 $ 0.01918855 $ 1,068,955
Sep 14, 2024 $ 0.02265951 $ 0.02449648 $ 0.02082306 $ 1,098,636
Sep 13, 2024 $ 0.02432557 $ 0.02540961 $ 0.02077262 $ 1,154,208
Sep 12, 2024 $ 0.02197001 $ 0.02203576 $ 0.02001258 $ 1,018,711
Sep 11, 2024 $ 0.02042988 $ 0.02249179 $ 0.01838065 $ 1,088,562
Sep 10, 2024 $ 0.02243136 $ 0.02397452 $ 0.02063950 $ 1,133,583
Sep 09, 2024 $ 0.02356225 $ 0.02588284 $ 0.01876382 $ 1,329,708
Sep 08, 2024 $ 0.01878710 $ 0.01918367 $ 0.01707299 $ 1,040,998
Sep 07, 2024 $ 0.01717137 $ 0.01847181 $ 0.01569223 $ 1,047,092
Sep 06, 2024 $ 0.01583730 $ 0.01801074 $ 0.01503714 $ 1,101,943
Sep 05, 2024 $ 0.01634534 $ 0.01965054 $ 0.01615027 $ 933,727
Sep 04, 2024 $ 0.01945404 $ 0.02046490 $ 0.01698524 $ 1,099,489
Sep 03, 2024 $ 0.01818420 $ 0.02132251 $ 0.01806409 $ 1,102,994
Sep 02, 2024 $ 0.02111490 $ 0.02230972 $ 0.02059803 $ 1,036,986
Sep 01, 2024 $ 0.02152648 $ 0.02278813 $ 0.02118683 $ 961,863
Aug 31, 2024 $ 0.02236255 $ 0.02383325 $ 0.02089596 $ 1,039,113
Aug 30, 2024 $ 0.02186724 $ 0.02430977 $ 0.02068943 $ 1,370,149
Aug 29, 2024 $ 0.02412357 $ 0.02702125 $ 0.02407853 $ 1,146,511
Aug 28, 2024 $ 0.02474891 $ 0.02832150 $ 0.02245197 $ 1,487,661
Aug 27, 2024 $ 0.02616118 $ 0.03100719 $ 0.02557214 $ 1,233,495
Aug 26, 2024 $ 0.02963674 $ 0.03331117 $ 0.02885006 $ 1,303,796
Aug 25, 2024 $ 0.03306711 $ 0.03772854 $ 0.03207086 $ 1,558,790
Aug 24, 2024 $ 0.03751905 $ 0.04136513 $ 0.03639036 $ 1,754,900
Aug 23, 2024 $ 0.04111876 $ 0.04263889 $ 0.03399613 $ 2,705,914
Aug 22, 2024 $ 0.03925053 $ 0.04155960 $ 0.03835869 $ 2,141,192
Aug 21, 2024 $ 0.04074979 $ 0.04380238 $ 0.03793409 $ 2,650,403
Aug 20, 2024 $ 0.03760567 $ 0.03961956 $ 0.03292122 $ 2,725,832
Aug 19, 2024 $ 0.03489880 $ 0.03573665 $ 0.03072361 $ 2,343,923
Aug 18, 2024 $ 0.03260651 $ 0.04056740 $ 0.02784338 $ 2,142,369
Aug 17, 2024 $ 0.02919792 $ 0.03074985 $ 0.02658314 $ 1,132,805
Aug 16, 2024 $ 0.02915593 $ 0.03422023 $ 0.02770921 $ 1,464,966
Aug 15, 2024 $ 0.03157350 $ 0.03670875 $ 0.02914099 $ 1,874,232

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept