BTC/USD
$ 96,346  2.05%
BTC/EUR
€ 93,699  2.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,856  3.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.65B
Altcoin volume
$ 45.75B
Crypto market cap
$ 3.06T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

MobileCoin

MOB

$ 0.465589 -0.23 % $ 0.469944 $ 0.461103 $ 160.57K
Mobilecoin

MobileCoin MOB

آخر سعر
$ 0.465589
%
-0.23 %
عالي24
$ 0.469944
منخفض24
$ 0.461103
حجم24
$ 160.57K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني
Watchlist حقيبة
MobileCoin MOB historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Jan 01, 2025 $ 0.46667696 $ 0.46982806 $ 0.45947834 $ 121,461
Dec 31, 2024 $ 0.46345445 $ 0.46892940 $ 0.42493204 $ 329,215
Dec 30, 2024 $ 0.46403956 $ 0.47193099 $ 0.45335601 $ 104,440
Dec 29, 2024 $ 0.45579522 $ 0.47244847 $ 0.45346668 $ 162,540
Dec 28, 2024 $ 0.46354047 $ 0.47172399 $ 0.45981157 $ 105,916
Dec 27, 2024 $ 0.46847317 $ 0.47013700 $ 0.44739850 $ 161,311
Dec 26, 2024 $ 0.46925587 $ 0.47195062 $ 0.45987159 $ 93,004
Dec 25, 2024 $ 0.46466576 $ 0.47176638 $ 0.45290062 $ 116,788
Dec 24, 2024 $ 0.46657339 $ 0.47133284 $ 0.45465969 $ 156,236
Dec 23, 2024 $ 0.47010402 $ 0.47106292 $ 0.45301256 $ 64,393
Dec 22, 2024 $ 0.46965010 $ 0.47145094 $ 0.45857496 $ 48,191
Dec 21, 2024 $ 0.45886289 $ 0.47208645 $ 0.44928606 $ 113,310
Dec 20, 2024 $ 0.46292703 $ 0.47188031 $ 0.41298321 $ 263,466
Dec 19, 2024 $ 0.47068677 $ 0.47661916 $ 0.45663693 $ 83,923
Dec 18, 2024 $ 0.47186859 $ 0.50133065 $ 0.46354419 $ 72,670
Dec 17, 2024 $ 0.49872550 $ 0.51569610 $ 0.48923678 $ 113,219
Dec 16, 2024 $ 0.50390599 $ 0.52619285 $ 0.48381543 $ 274,606
Dec 15, 2024 $ 0.48753944 $ 0.49726988 $ 0.46265602 $ 193,577
Dec 14, 2024 $ 0.47232771 $ 0.47480594 $ 0.44974381 $ 184,279
Dec 13, 2024 $ 0.46987952 $ 0.47683187 $ 0.44863604 $ 246,214
Dec 12, 2024 $ 0.47476019 $ 0.47605823 $ 0.44641859 $ 248,819
Dec 11, 2024 $ 0.45228472 $ 0.47482538 $ 0.44390512 $ 226,417
Dec 10, 2024 $ 0.46824527 $ 0.47233674 $ 0.42127570 $ 279,218
Dec 09, 2024 $ 0.43778747 $ 0.47281939 $ 0.43178526 $ 279,874
Dec 08, 2024 $ 0.46907740 $ 0.47668284 $ 0.43898816 $ 308,191
Dec 07, 2024 $ 0.46907985 $ 0.47207088 $ 0.42776038 $ 253,538
Dec 06, 2024 $ 0.44542339 $ 0.49210307 $ 0.41592918 $ 478,284
Dec 05, 2024 $ 0.47220294 $ 0.50056493 $ 0.40106269 $ 627,356
Dec 04, 2024 $ 0.44407208 $ 0.44722937 $ 0.39683718 $ 325,666
Dec 03, 2024 $ 0.40938137 $ 0.43358298 $ 0.36887482 $ 393,646
Dec 02, 2024 $ 0.40272870 $ 0.40376644 $ 0.38341343 $ 258,751
Dec 01, 2024 $ 0.38506010 $ 0.40595500 $ 0.34548719 $ 388,416
Nov 30, 2024 $ 0.40496562 $ 0.41009488 $ 0.39120158 $ 123,153
Nov 29, 2024 $ 0.40425347 $ 0.40611355 $ 0.39258004 $ 93,155
Nov 28, 2024 $ 0.40279332 $ 0.40546374 $ 0.38103050 $ 112,831
Nov 27, 2024 $ 0.38303644 $ 0.41466564 $ 0.38232754 $ 73,552
Nov 26, 2024 $ 0.40152803 $ 0.40559743 $ 0.38534500 $ 133,463
Nov 25, 2024 $ 0.39935478 $ 0.40787058 $ 0.34617807 $ 138,665
Nov 24, 2024 $ 0.40115400 $ 0.41120955 $ 0.37990183 $ 160,452
Nov 23, 2024 $ 0.40109127 $ 0.41602554 $ 0.38861755 $ 144,491
Nov 22, 2024 $ 0.40333585 $ 0.41276250 $ 0.37136573 $ 149,038
Nov 21, 2024 $ 0.39611637 $ 0.42618139 $ 0.29680781 $ 240,881
Nov 20, 2024 $ 0.40541877 $ 0.41227156 $ 0.38236509 $ 64,703
Nov 19, 2024 $ 0.40918364 $ 0.42065285 $ 0.39754801 $ 46,266
Nov 18, 2024 $ 0.40505873 $ 0.40922274 $ 0.38902019 $ 71,260
Nov 17, 2024 $ 0.40336270 $ 0.42061626 $ 0.37850785 $ 89,236
Nov 16, 2024 $ 0.41812040 $ 0.43871650 $ 0.36512194 $ 284,948
Nov 15, 2024 $ 0.40252301 $ 0.43263543 $ 0.29666923 $ 311,356
Nov 14, 2024 $ 0.30102832 $ 0.31989666 $ 0.29001944 $ 93,957
Nov 13, 2024 $ 0.29706490 $ 0.34294725 $ 0.28670990 $ 115,645
Nov 12, 2024 $ 0.31903782 $ 0.37495486 $ 0.29477696 $ 367,817
Nov 11, 2024 $ 0.36307017 $ 0.40282313 $ 0.36307017 $ 116,390
Nov 10, 2024 $ 0.39307928 $ 0.42417094 $ 0.38820206 $ 146,068
Nov 09, 2024 $ 0.41265118 $ 0.43889884 $ 0.33351380 $ 225,620
Nov 08, 2024 $ 0.41169945 $ 0.46873535 $ 0.40786376 $ 115,894
Nov 07, 2024 $ 0.42951161 $ 0.47191487 $ 0.38318676 $ 262,322
Nov 06, 2024 $ 0.39735369 $ 0.42666111 $ 0.37328784 $ 119,107
Nov 05, 2024 $ 0.40031972 $ 0.42636653 $ 0.30036121 $ 347,649
Nov 04, 2024 $ 0.31213394 $ 0.35895197 $ 0.29581649 $ 70,922
Nov 03, 2024 $ 0.34908627 $ 0.37019008 $ 0.34129220 $ 46,182
Nov 02, 2024 $ 0.36872219 $ 0.39561625 $ 0.35729259 $ 246,008
Nov 01, 2024 $ 0.38801342 $ 0.41832620 $ 0.35586527 $ 304,208
Oct 31, 2024 $ 0.36794422 $ 0.42930979 $ 0.35107770 $ 284,258
Oct 30, 2024 $ 0.42118860 $ 0.44796035 $ 0.34620029 $ 259,358
Oct 29, 2024 $ 0.34721323 $ 0.36046906 $ 0.26529425 $ 218,441
Oct 28, 2024 $ 0.29282755 $ 0.41611324 $ 0.23013004 $ 638,253
Oct 27, 2024 $ 0.41587834 $ 0.44561988 $ 0.41332028 $ 51,261
Oct 26, 2024 $ 0.44435618 $ 0.48535668 $ 0.40033960 $ 262,035
Oct 25, 2024 $ 0.41135700 $ 0.54846013 $ 0.40212845 $ 354,225
Oct 24, 2024 $ 0.54725718 $ 0.59669024 $ 0.53841069 $ 135,456
Oct 23, 2024 $ 0.59332996 $ 0.62223185 $ 0.59273246 $ 110,034
Oct 22, 2024 $ 0.62188449 $ 0.64993442 $ 0.61823280 $ 52,182
Oct 21, 2024 $ 0.64588658 $ 0.65925665 $ 0.64478184 $ 146,735
Oct 20, 2024 $ 0.65681166 $ 0.65956980 $ 0.61860711 $ 413,176
Oct 19, 2024 $ 0.64196292 $ 0.66055151 $ 0.62286697 $ 407,145
Oct 18, 2024 $ 0.64741651 $ 0.66233582 $ 0.62156467 $ 337,904
Oct 17, 2024 $ 0.64417565 $ 0.64704364 $ 0.58375699 $ 387,109
Oct 16, 2024 $ 0.60724746 $ 0.65493761 $ 0.60691822 $ 403,457
Oct 15, 2024 $ 0.65116809 $ 0.65871627 $ 0.63251698 $ 375,975
Oct 14, 2024 $ 0.65169515 $ 0.66257582 $ 0.63380024 $ 400,562
Oct 13, 2024 $ 0.64461838 $ 0.64463143 $ 0.59233761 $ 2,059,027
Oct 12, 2024 $ 0.63176569 $ 0.71383450 $ 0.58874810 $ 7,966,287
Oct 11, 2024 $ 0.64615970 $ 0.67924796 $ 0.55546448 $ 5,936,474
Oct 10, 2024 $ 0.67591091 $ 0.72235564 $ 0.62451456 $ 779,447
Oct 09, 2024 $ 0.65220570 $ 0.70632580 $ 0.63348051 $ 321,280
Oct 08, 2024 $ 0.70263655 $ 0.77448911 $ 0.63044435 $ 798,926
Oct 07, 2024 $ 0.65587356 $ 0.66287326 $ 0.62765424 $ 255,017
Oct 06, 2024 $ 0.65884543 $ 0.66211609 $ 0.63044718 $ 142,198
Oct 05, 2024 $ 0.65848073 $ 0.68274518 $ 0.64841857 $ 129,428
Oct 04, 2024 $ 0.67877053 $ 0.73802482 $ 0.66524956 $ 327,801
Oct 03, 2024 $ 0.73645437 $ 0.74080012 $ 0.55048755 $ 959,848
Oct 02, 2024 $ 0.62486889 $ 0.64937653 $ 0.60371327 $ 459,162
Oct 01, 2024 $ 0.62477780 $ 0.65819828 $ 0.60987673 $ 446,794
Sep 30, 2024 $ 0.65708322 $ 0.65837336 $ 0.62457039 $ 282,531
Sep 29, 2024 $ 0.63557852 $ 0.65590116 $ 0.60421936 $ 420,810
Sep 28, 2024 $ 0.65335169 $ 0.65821410 $ 0.62535894 $ 418,448
Sep 27, 2024 $ 0.65629888 $ 0.65828039 $ 0.61108201 $ 428,107
Sep 26, 2024 $ 0.65558198 $ 0.65970765 $ 0.63832243 $ 288,060
Sep 25, 2024 $ 0.65760099 $ 0.66013854 $ 0.64072491 $ 179,854
Sep 24, 2024 $ 0.65808196 $ 0.65955923 $ 0.62780262 $ 244,523
Sep 23, 2024 $ 0.65748204 $ 0.66211837 $ 0.63346124 $ 171,577
Sep 22, 2024 $ 0.65579526 $ 0.67676454 $ 0.63449629 $ 238,937
Sep 21, 2024 $ 0.65743959 $ 0.66251308 $ 0.62696819 $ 295,589
Sep 20, 2024 $ 0.65409375 $ 0.66624116 $ 0.63307286 $ 126,944
Sep 19, 2024 $ 0.66185515 $ 0.67194031 $ 0.64655362 $ 94,548
Sep 18, 2024 $ 0.65885873 $ 0.66331469 $ 0.64285492 $ 148,737
Sep 17, 2024 $ 0.65917802 $ 0.68649933 $ 0.62532557 $ 225,703
Sep 16, 2024 $ 0.68457406 $ 0.68789109 $ 0.63645410 $ 228,939
Sep 15, 2024 $ 0.65155031 $ 0.65420937 $ 0.58691547 $ 200,752
Sep 14, 2024 $ 0.60564501 $ 0.62675073 $ 0.58399153 $ 153,300
Sep 13, 2024 $ 0.62480773 $ 0.66393798 $ 0.57163125 $ 278,624
Sep 12, 2024 $ 0.63297291 $ 0.66723767 $ 0.62232277 $ 123,372
Sep 11, 2024 $ 0.65134049 $ 0.67079443 $ 0.64441398 $ 82,702
Sep 10, 2024 $ 0.65762309 $ 0.68018550 $ 0.62466585 $ 502,105
Sep 09, 2024 $ 0.62673533 $ 0.64710326 $ 0.54701833 $ 302,334
Sep 08, 2024 $ 0.60300569 $ 0.69292773 $ 0.51151650 $ 1,030,346
Sep 07, 2024 $ 0.53630480 $ 0.54313671 $ 0.47013847 $ 317,586
Sep 06, 2024 $ 0.47257816 $ 0.47353637 $ 0.45191844 $ 191,325
Sep 05, 2024 $ 0.47105799 $ 0.47356168 $ 0.46401347 $ 157,210
Sep 04, 2024 $ 0.46723146 $ 0.47743709 $ 0.45722706 $ 214,796
Sep 03, 2024 $ 0.47083196 $ 0.47551462 $ 0.46529565 $ 54,503
Sep 02, 2024 $ 0.47135692 $ 0.49950753 $ 0.46319113 $ 112,624
Sep 01, 2024 $ 0.49828979 $ 0.50016070 $ 0.44894983 $ 414,932
Aug 31, 2024 $ 0.46173899 $ 0.46269367 $ 0.44535621 $ 279,101
Aug 30, 2024 $ 0.45517822 $ 0.46297224 $ 0.42826440 $ 319,708
Aug 29, 2024 $ 0.46117070 $ 0.46358852 $ 0.40772208 $ 330,933
Aug 28, 2024 $ 0.40642484 $ 0.46325395 $ 0.39294642 $ 280,861
Aug 27, 2024 $ 0.46189145 $ 0.46381225 $ 0.43818656 $ 876,441
Aug 26, 2024 $ 0.45532941 $ 0.46761972 $ 0.42370973 $ 505,654
Aug 25, 2024 $ 0.44438880 $ 0.47284977 $ 0.44219517 $ 357,188
Aug 24, 2024 $ 0.46664820 $ 0.47329072 $ 0.44332318 $ 501,867
Aug 23, 2024 $ 0.47089591 $ 0.47316848 $ 0.42617002 $ 686,297
Aug 22, 2024 $ 0.45633264 $ 0.47753400 $ 0.45408691 $ 437,067
Aug 21, 2024 $ 0.47452881 $ 0.49377689 $ 0.46224993 $ 583,903
Aug 20, 2024 $ 0.49114618 $ 0.52423192 $ 0.41814776 $ 1,225,635
Aug 19, 2024 $ 0.42072819 $ 0.47308857 $ 0.36314433 $ 653,901
Aug 18, 2024 $ 0.46970622 $ 0.47223634 $ 0.43630325 $ 573,630
Aug 17, 2024 $ 0.46985701 $ 0.47520241 $ 0.45973441 $ 426,454
Aug 16, 2024 $ 0.47063076 $ 0.48348237 $ 0.45245411 $ 616,101
Aug 15, 2024 $ 0.48233582 $ 0.48468169 $ 0.43113116 $ 1,203,576
Aug 14, 2024 $ 0.45957738 $ 0.46504929 $ 0.40086523 $ 971,979
Aug 13, 2024 $ 0.42325815 $ 0.43532256 $ 0.38512196 $ 684,581
Aug 12, 2024 $ 0.42377075 $ 0.45790432 $ 0.37827738 $ 1,125,585
Aug 11, 2024 $ 0.38559796 $ 0.41918371 $ 0.36844286 $ 508,133
Aug 10, 2024 $ 0.39520723 $ 0.39520723 $ 0.37019917 $ 257,118
Aug 09, 2024 $ 0.37789973 $ 0.38857851 $ 0.36959665 $ 426,456
Aug 08, 2024 $ 0.37704261 $ 0.39150043 $ 0.36817574 $ 583,737
Aug 07, 2024 $ 0.37536404 $ 0.37896587 $ 0.34482709 $ 574,902
Aug 06, 2024 $ 0.35334403 $ 0.38040464 $ 0.33561026 $ 671,317
Aug 05, 2024 $ 0.33940094 $ 0.36325811 $ 0.26100080 $ 2,183,261
Aug 04, 2024 $ 0.35064745 $ 0.37636561 $ 0.32644116 $ 547,325
Aug 03, 2024 $ 0.36288727 $ 0.37717695 $ 0.34663658 $ 473,450
Aug 02, 2024 $ 0.35864058 $ 0.37690679 $ 0.31558112 $ 649,903
Aug 01, 2024 $ 0.35152697 $ 0.37896852 $ 0.27550626 $ 703,636
Jul 31, 2024 $ 0.36754975 $ 0.38323651 $ 0.35915611 $ 379,748
Jul 30, 2024 $ 0.37616310 $ 0.39039079 $ 0.33740520 $ 465,961
Jul 29, 2024 $ 0.37971395 $ 0.40492702 $ 0.33569311 $ 807,124
Jul 28, 2024 $ 0.37266954 $ 0.39997367 $ 0.28591541 $ 623,910
Jul 27, 2024 $ 0.29673536 $ 0.30626142 $ 0.28557678 $ 351,263
Jul 26, 2024 $ 0.28886908 $ 0.29576575 $ 0.26601481 $ 253,311
Jul 25, 2024 $ 0.28740778 $ 0.32215822 $ 0.26555920 $ 545,811
Jul 24, 2024 $ 0.28212704 $ 0.31042088 $ 0.24797947 $ 434,523
Jul 23, 2024 $ 0.28156458 $ 0.32223207 $ 0.22294206 $ 1,147,534
Jul 22, 2024 $ 0.22504818 $ 0.22994237 $ 0.19183423 $ 360,490
Jul 21, 2024 $ 0.20838868 $ 0.21530206 $ 0.19992837 $ 223,012
Jul 20, 2024 $ 0.21496520 $ 0.22750490 $ 0.20512133 $ 227,036
Jul 19, 2024 $ 0.22650363 $ 0.22733506 $ 0.21068412 $ 394,286
Jul 18, 2024 $ 0.22220693 $ 0.22338132 $ 0.17950620 $ 352,511
Jul 17, 2024 $ 0.19299101 $ 0.19864774 $ 0.17498059 $ 279,587
Jul 16, 2024 $ 0.19340062 $ 0.19841667 $ 0.17972261 $ 335,086
Jul 15, 2024 $ 0.19603331 $ 0.19837680 $ 0.17577155 $ 396,424
Jul 14, 2024 $ 0.19237753 $ 0.19725087 $ 0.16896898 $ 211,675
Jul 13, 2024 $ 0.19559379 $ 0.19922580 $ 0.18030919 $ 212,349
Jul 12, 2024 $ 0.19304349 $ 0.19533661 $ 0.16781235 $ 302,504
Jul 11, 2024 $ 0.18760469 $ 0.19478957 $ 0.15613293 $ 463,887
Jul 10, 2024 $ 0.15880304 $ 0.15997144 $ 0.14441685 $ 303,373
Jul 09, 2024 $ 0.14441685 $ 0.14525405 $ 0.13055792 $ 327,932
Jul 08, 2024 $ 0.13247501 $ 0.13528484 $ 0.12303310 $ 271,692
Jul 07, 2024 $ 0.12631449 $ 0.13745339 $ 0.12505050 $ 141,390
Jul 06, 2024 $ 0.13487282 $ 0.14246935 $ 0.13169427 $ 209,762
Jul 05, 2024 $ 0.13380756 $ 0.13761497 $ 0.11206275 $ 587,040
Jul 04, 2024 $ 0.13648812 $ 0.14214799 $ 0.13472112 $ 407,562
Jul 03, 2024 $ 0.13873679 $ 0.13915114 $ 0.12736469 $ 325,874
Jul 02, 2024 $ 0.13261270 $ 0.13398002 $ 0.11730281 $ 324,711
Jul 01, 2024 $ 0.12214795 $ 0.12283257 $ 0.11293616 $ 178,683
Jun 30, 2024 $ 0.11571515 $ 0.11737365 $ 0.11329675 $ 115,898
Jun 29, 2024 $ 0.11571692 $ 0.11751408 $ 0.11187641 $ 132,129
Jun 28, 2024 $ 0.11545776 $ 0.11687219 $ 0.11286484 $ 268,066
Jun 27, 2024 $ 0.11328510 $ 0.11657667 $ 0.10524146 $ 174,371
Jun 26, 2024 $ 0.11197283 $ 0.11330649 $ 0.09503782 $ 322,758
Jun 25, 2024 $ 0.09506103 $ 0.09618860 $ 0.09213532 $ 124,545
Jun 24, 2024 $ 0.09311818 $ 0.10029032 $ 0.09013349 $ 217,782
Jun 23, 2024 $ 0.09972738 $ 0.12410226 $ 0.08113832 $ 286,331
Jun 22, 2024 $ 0.09080567 $ 0.09446150 $ 0.08380850 $ 91,294
Jun 21, 2024 $ 0.08835140 $ 0.09343063 $ 0.08120707 $ 137,282
Jun 20, 2024 $ 0.09262501 $ 0.09837577 $ 0.09099983 $ 105,652
Jun 19, 2024 $ 0.09099839 $ 0.09852939 $ 0.08733656 $ 119,094
Jun 18, 2024 $ 0.09510347 $ 0.10062624 $ 0.09264183 $ 177,823
Jun 17, 2024 $ 0.09945018 $ 0.10724330 $ 0.09741429 $ 143,752
Jun 16, 2024 $ 0.10366224 $ 0.11191829 $ 0.10353211 $ 106,934
Jun 15, 2024 $ 0.10719891 $ 0.11102983 $ 0.09565459 $ 171,978
Jun 14, 2024 $ 0.10147864 $ 0.10858314 $ 0.09455454 $ 181,314
Jun 13, 2024 $ 0.10042273 $ 0.11534119 $ 0.09921391 $ 164,977
Jun 12, 2024 $ 0.11449940 $ 0.15160803 $ 0.09841413 $ 455,412
Jun 11, 2024 $ 0.09861863 $ 0.09888316 $ 0.09475418 $ 202,441
Jun 10, 2024 $ 0.09774937 $ 0.09793756 $ 0.09563671 $ 131,075
Jun 09, 2024 $ 0.09582407 $ 0.09714037 $ 0.09564011 $ 88,010
Jun 08, 2024 $ 0.09612875 $ 0.09736041 $ 0.09555808 $ 79,143
Jun 07, 2024 $ 0.09746043 $ 0.10382365 $ 0.09582690 $ 167,802
Jun 06, 2024 $ 0.09981950 $ 0.16123782 $ 0.09777602 $ 480,908
Jun 05, 2024 $ 0.09874369 $ 0.09887930 $ 0.09508439 $ 317,560
Jun 04, 2024 $ 0.09667635 $ 0.09683473 $ 0.09532247 $ 109,410
Jun 03, 2024 $ 0.09624697 $ 0.09677915 $ 0.09479476 $ 216,605
Jun 02, 2024 $ 0.09638110 $ 0.09693936 $ 0.09505365 $ 189,402
Jun 01, 2024 $ 0.09582512 $ 0.09677927 $ 0.09451316 $ 372,498
May 31, 2024 $ 0.09623549 $ 0.09666522 $ 0.09116215 $ 400,683
May 30, 2024 $ 0.09130668 $ 0.09271961 $ 0.09123430 $ 114,015
May 29, 2024 $ 0.09218179 $ 0.09457810 $ 0.09070102 $ 130,470
May 28, 2024 $ 0.09343468 $ 0.09508157 $ 0.09293344 $ 129,420
May 27, 2024 $ 0.09447868 $ 0.09617386 $ 0.09434706 $ 121,189
May 26, 2024 $ 0.09590155 $ 0.09691029 $ 0.09522486 $ 127,938
May 25, 2024 $ 0.09614037 $ 0.09640486 $ 0.09515530 $ 180,690
May 24, 2024 $ 0.09614177 $ 0.09641434 $ 0.09368613 $ 180,685
May 23, 2024 $ 0.09452946 $ 0.09692313 $ 0.09388642 $ 257,778
May 22, 2024 $ 0.09629124 $ 0.09704040 $ 0.09531344 $ 134,041
May 21, 2024 $ 0.09615261 $ 0.09635639 $ 0.09477284 $ 136,939
May 20, 2024 $ 0.09572234 $ 0.09636881 $ 0.08997545 $ 178,039
May 19, 2024 $ 0.09593181 $ 0.09643401 $ 0.09482703 $ 114,456
May 18, 2024 $ 0.09537011 $ 0.09588086 $ 0.09461020 $ 200,543
May 17, 2024 $ 0.09525809 $ 0.09564993 $ 0.09278743 $ 265,093
May 16, 2024 $ 0.09354276 $ 0.09661991 $ 0.09225613 $ 338,187
May 15, 2024 $ 0.09615533 $ 0.09672729 $ 0.09471700 $ 188,253
May 14, 2024 $ 0.09610006 $ 0.09695318 $ 0.09510453 $ 151,584
May 13, 2024 $ 0.09604156 $ 0.09661033 $ 0.09502954 $ 162,874
May 12, 2024 $ 0.09610102 $ 0.09637383 $ 0.09491417 $ 105,028
May 11, 2024 $ 0.09610155 $ 0.09628116 $ 0.09326734 $ 185,707
May 10, 2024 $ 0.09419128 $ 0.09532504 $ 0.09307055 $ 162,770
May 09, 2024 $ 0.09495444 $ 0.09627651 $ 0.09382416 $ 219,253
May 08, 2024 $ 0.09461022 $ 0.09586621 $ 0.09357645 $ 257,734
May 07, 2024 $ 0.09547798 $ 0.09624387 $ 0.09432558 $ 415,496
May 06, 2024 $ 0.09484664 $ 0.09596022 $ 0.09379946 $ 203,908
May 05, 2024 $ 0.09593131 $ 0.09724651 $ 0.09516404 $ 126,951
May 04, 2024 $ 0.09658897 $ 0.09707966 $ 0.09525915 $ 133,096
May 03, 2024 $ 0.09599867 $ 0.09649824 $ 0.09378241 $ 260,525
May 02, 2024 $ 0.09392005 $ 0.09515746 $ 0.09264670 $ 375,514
May 01, 2024 $ 0.09369110 $ 0.09407013 $ 0.08908633 $ 408,921
Apr 30, 2024 $ 0.09120367 $ 0.09505555 $ 0.09069353 $ 477,818
Apr 29, 2024 $ 0.09467329 $ 0.09502722 $ 0.09194452 $ 446,971
Apr 28, 2024 $ 0.09280688 $ 0.09324737 $ 0.09075491 $ 357,675
Apr 27, 2024 $ 0.09181925 $ 0.09331477 $ 0.09057199 $ 313,556
Apr 26, 2024 $ 0.09157350 $ 0.09249877 $ 0.08882882 $ 321,278
Apr 25, 2024 $ 0.08962290 $ 0.08993835 $ 0.08668489 $ 216,500
Apr 24, 2024 $ 0.08702748 $ 0.09037154 $ 0.08517755 $ 144,106
Apr 23, 2024 $ 0.09016536 $ 0.09148158 $ 0.08810147 $ 186,660
Apr 22, 2024 $ 0.08992692 $ 0.09180920 $ 0.08867760 $ 191,518
Apr 21, 2024 $ 0.09123017 $ 0.09264772 $ 0.09060878 $ 128,530
Apr 20, 2024 $ 0.09180049 $ 0.09314694 $ 0.09047977 $ 158,214
Apr 19, 2024 $ 0.09291951 $ 0.09422592 $ 0.09191607 $ 170,886
Apr 18, 2024 $ 0.09402988 $ 0.09535082 $ 0.09019003 $ 311,373
Apr 17, 2024 $ 0.09122387 $ 0.09570761 $ 0.09013214 $ 423,762
Apr 16, 2024 $ 0.09262691 $ 0.09371740 $ 0.06861036 $ 451,856
Apr 15, 2024 $ 0.06897814 $ 0.07134845 $ 0.06623288 $ 1,229,625
Apr 14, 2024 $ 0.07082644 $ 0.07729579 $ 0.07072493 $ 1,426,227
Apr 13, 2024 $ 0.07512392 $ 0.07860912 $ 0.06933648 $ 1,713,750
Apr 12, 2024 $ 0.07236072 $ 0.07693302 $ 0.06878566 $ 1,601,202
Apr 11, 2024 $ 0.07523310 $ 0.08383247 $ 0.07514692 $ 1,552,304
Apr 10, 2024 $ 0.08300703 $ 0.08606588 $ 0.06968421 $ 2,524,811
Apr 09, 2024 $ 0.08377357 $ 0.09505273 $ 0.08179644 $ 2,821,991
Apr 08, 2024 $ 0.09443814 $ 0.10265073 $ 0.06845887 $ 8,532,906
Apr 07, 2024 $ 0.06842063 $ 0.07083801 $ 0.06586957 $ 2,379,406
Apr 06, 2024 $ 0.06809754 $ 0.07037929 $ 0.06156988 $ 3,666,558
Apr 05, 2024 $ 0.06247245 $ 0.06400108 $ 0.05623444 $ 2,614,921
Apr 04, 2024 $ 0.06003869 $ 0.07188573 $ 0.05544457 $ 3,750,620
Apr 03, 2024 $ 0.06767529 $ 0.07862774 $ 0.06174903 $ 4,232,221
Apr 02, 2024 $ 0.06991028 $ 0.12721516 $ 0.06461815 $ 15,460,862
Apr 01, 2024 $ 0.11971658 $ 0.14662176 $ 0.11161948 $ 55,022,558
Mar 31, 2024 $ 0.13097064 $ 0.17798776 $ 0.08531240 $ 60,893,112
Mar 30, 2024 $ 0.08555203 $ 0.20618957 $ 0.08025662 $ 133,854,214
Mar 29, 2024 $ 0.19912882 $ 0.27882142 $ 0.05142761 $ 129,141,792
Mar 28, 2024 $ 0.06092622 $ 0.06995383 $ 0.06028028 $ 3,920,476
Mar 27, 2024 $ 0.06699118 $ 0.07784731 $ 0.06699118 $ 5,030,823
Mar 26, 2024 $ 0.07703893 $ 0.08909103 $ 0.07562600 $ 5,375,328
Mar 25, 2024 $ 0.08612205 $ 0.09814287 $ 0.08479420 $ 4,600,849
Mar 24, 2024 $ 0.09655473 $ 0.10393256 $ 0.09139619 $ 2,886,403
Mar 23, 2024 $ 0.09591481 $ 0.10232722 $ 0.09472741 $ 3,417,078
Mar 22, 2024 $ 0.09853171 $ 0.12528765 $ 0.09409751 $ 11,393,124
Mar 21, 2024 $ 0.09776202 $ 0.15475420 $ 0.09190252 $ 16,822,956
Mar 20, 2024 $ 0.13622215 $ 0.31380950 $ 0.12003475 $ 23,032,964
Mar 19, 2024 $ 0.30425841 $ 0.34423481 $ 0.29989763 $ 3,294,742
Mar 18, 2024 $ 0.33982151 $ 0.38366734 $ 0.33302539 $ 3,205,601
Mar 17, 2024 $ 0.37506340 $ 0.38397389 $ 0.34171966 $ 2,876,954
Mar 16, 2024 $ 0.36025028 $ 0.40921339 $ 0.35283063 $ 3,831,775
Mar 15, 2024 $ 0.39707704 $ 0.43544007 $ 0.38205066 $ 7,865,533
Mar 14, 2024 $ 0.43292610 $ 0.48946005 $ 0.41061372 $ 14,902,002
Mar 13, 2024 $ 0.41982175 $ 0.42913105 $ 0.39931456 $ 5,020,808
Mar 12, 2024 $ 0.40526492 $ 0.43515239 $ 0.38081401 $ 8,838,752
Mar 11, 2024 $ 0.40182226 $ 0.43918131 $ 0.39755585 $ 6,652,189
Mar 10, 2024 $ 0.43496339 $ 0.44374576 $ 0.39610972 $ 6,993,016
Mar 09, 2024 $ 0.41265074 $ 0.42167671 $ 0.40024546 $ 2,874,056
Mar 08, 2024 $ 0.40388059 $ 0.40890580 $ 0.38514306 $ 3,598,533
Mar 07, 2024 $ 0.39870821 $ 0.39953148 $ 0.37229991 $ 3,352,694
Mar 06, 2024 $ 0.37822635 $ 0.38348700 $ 0.34844318 $ 3,723,698
Mar 05, 2024 $ 0.36603296 $ 0.41539292 $ 0.34576510 $ 4,660,084
Mar 04, 2024 $ 0.39745217 $ 0.42481574 $ 0.38738975 $ 4,367,724
Mar 03, 2024 $ 0.41955195 $ 0.44178830 $ 0.40781424 $ 3,751,105
Mar 02, 2024 $ 0.41350462 $ 0.41634661 $ 0.38751806 $ 4,168,071
Mar 01, 2024 $ 0.39952227 $ 0.40615298 $ 0.37362531 $ 3,559,359
Feb 29, 2024 $ 0.37561199 $ 0.41900519 $ 0.36872675 $ 3,884,889
Feb 28, 2024 $ 0.37870250 $ 0.41225816 $ 0.36410805 $ 3,906,985
Feb 27, 2024 $ 0.38177452 $ 0.38331397 $ 0.37018235 $ 2,052,120
Feb 26, 2024 $ 0.37366683 $ 0.38734015 $ 0.35727726 $ 3,663,615
Feb 25, 2024 $ 0.36226515 $ 0.36343605 $ 0.34890015 $ 1,218,169
Feb 24, 2024 $ 0.35634389 $ 0.36600840 $ 0.34256653 $ 2,064,269
Feb 23, 2024 $ 0.34557530 $ 0.34921645 $ 0.33346307 $ 1,414,351
Feb 22, 2024 $ 0.34009634 $ 0.34678987 $ 0.33240190 $ 1,565,712
Feb 21, 2024 $ 0.34028237 $ 0.37336722 $ 0.32928624 $ 3,047,697
Feb 20, 2024 $ 0.34789308 $ 0.35827767 $ 0.33606374 $ 1,824,521
Feb 19, 2024 $ 0.34763245 $ 0.36469910 $ 0.34228704 $ 1,913,663
Feb 18, 2024 $ 0.35520820 $ 0.37171070 $ 0.35145737 $ 2,109,373
Feb 17, 2024 $ 0.36939433 $ 0.37896172 $ 0.33712821 $ 4,431,843
Feb 16, 2024 $ 0.34952721 $ 0.35809747 $ 0.33152130 $ 2,359,679
Feb 15, 2024 $ 0.33411118 $ 0.34010322 $ 0.32566202 $ 2,105,092
Feb 14, 2024 $ 0.33142374 $ 0.33580972 $ 0.32151326 $ 1,742,213
Feb 13, 2024 $ 0.32447601 $ 0.33956004 $ 0.30934719 $ 2,717,645
Feb 12, 2024 $ 0.32062413 $ 0.32430606 $ 0.30857670 $ 1,254,907
Feb 11, 2024 $ 0.31732689 $ 0.32732887 $ 0.31503552 $ 1,644,992
Feb 10, 2024 $ 0.32610348 $ 0.35387521 $ 0.31064046 $ 5,930,223
Feb 09, 2024 $ 0.31207579 $ 0.31477753 $ 0.30426787 $ 1,359,853
Feb 08, 2024 $ 0.30589417 $ 0.31320248 $ 0.30434480 $ 941,470
Feb 07, 2024 $ 0.31010855 $ 0.31320529 $ 0.29694382 $ 1,261,460
Feb 06, 2024 $ 0.30101539 $ 0.31835262 $ 0.29581725 $ 1,434,989
Feb 05, 2024 $ 0.31092003 $ 0.32245970 $ 0.30241811 $ 1,450,220
Feb 04, 2024 $ 0.31041666 $ 0.32119042 $ 0.30331641 $ 1,319,667
Feb 03, 2024 $ 0.31434125 $ 0.33630182 $ 0.30751000 $ 2,198,033
Feb 02, 2024 $ 0.31447700 $ 0.32609120 $ 0.30101981 $ 2,001,654
Feb 01, 2024 $ 0.30773976 $ 0.31702719 $ 0.28395411 $ 1,940,880
Jan 31, 2024 $ 0.31325969 $ 0.33653041 $ 0.30950439 $ 1,857,336
Jan 30, 2024 $ 0.33293013 $ 0.35401241 $ 0.32608382 $ 3,514,853
Jan 29, 2024 $ 0.34061744 $ 0.36173757 $ 0.32248433 $ 4,702,068
Jan 28, 2024 $ 0.33755163 $ 0.37445483 $ 0.31388670 $ 12,244,484
Jan 27, 2024 $ 0.31491399 $ 0.32557087 $ 0.31132762 $ 1,513,083
Jan 26, 2024 $ 0.31911829 $ 0.32256587 $ 0.30470807 $ 2,022,665
Jan 25, 2024 $ 0.30732464 $ 0.32655978 $ 0.30366596 $ 1,780,149
Jan 24, 2024 $ 0.31223538 $ 0.34165769 $ 0.30456015 $ 2,232,899
Jan 23, 2024 $ 0.31992569 $ 0.37575078 $ 0.30507114 $ 5,842,180
Jan 22, 2024 $ 0.33621672 $ 0.38504047 $ 0.32886361 $ 6,912,373
Jan 21, 2024 $ 0.36441833 $ 0.50614438 $ 0.36343522 $ 41,057,971
Jan 20, 2024 $ 0.39453496 $ 0.46533648 $ 0.28924948 $ 21,637,662
Jan 19, 2024 $ 0.29127699 $ 0.32074011 $ 0.27186152 $ 2,736,304
Jan 18, 2024 $ 0.31783916 $ 0.34890390 $ 0.31350205 $ 2,866,711
Jan 17, 2024 $ 0.34747780 $ 0.35992230 $ 0.34294547 $ 1,546,141
Jan 16, 2024 $ 0.35700007 $ 0.36567680 $ 0.35305086 $ 1,517,089
Jan 15, 2024 $ 0.36334628 $ 0.37539434 $ 0.35176219 $ 1,563,910
Jan 14, 2024 $ 0.35649470 $ 0.38004036 $ 0.35420140 $ 1,700,372
Jan 13, 2024 $ 0.36939743 $ 0.37615020 $ 0.35706426 $ 1,615,379
Jan 12, 2024 $ 0.36724552 $ 0.38632503 $ 0.35839569 $ 3,018,274
Jan 11, 2024 $ 0.36709094 $ 0.38663956 $ 0.36209230 $ 2,537,683
Jan 10, 2024 $ 0.37354968 $ 0.38380709 $ 0.34927168 $ 2,676,882
Jan 09, 2024 $ 0.36505503 $ 0.39720377 $ 0.34918278 $ 2,990,320
Jan 08, 2024 $ 0.39443664 $ 0.47876798 $ 0.37255759 $ 10,074,715
Jan 07, 2024 $ 0.38906231 $ 0.43673200 $ 0.35332153 $ 5,972,849
Jan 06, 2024 $ 0.36805998 $ 0.41798292 $ 0.34333925 $ 4,320,426
Jan 05, 2024 $ 0.38042858 $ 0.44393682 $ 0.37491210 $ 4,357,067
Jan 04, 2024 $ 0.43491009 $ 0.51891026 $ 0.39333629 $ 9,826,903
Jan 03, 2024 $ 0.51303038 $ 0.56700454 $ 0.47693324 $ 4,790,017
Jan 02, 2024 $ 0.54318714 $ 0.57029044 $ 0.53978417 $ 2,661,264
Jan 01, 2024 $ 0.55651819 $ 0.55930549 $ 0.52793095 $ 1,745,649
Dec 28, 2023 $ 0.58771448 $ 0.62261931 $ 0.57304969 $ 3,205,951
Dec 27, 2023 $ 0.61627584 $ 0.63376989 $ 0.59726331 $ 4,463,424
Dec 26, 2023 $ 0.61226650 $ 0.61275287 $ 0.56016851 $ 4,310,173
Dec 25, 2023 $ 0.59219951 $ 0.62752613 $ 0.55950607 $ 5,460,682
Dec 24, 2023 $ 0.56546782 $ 0.59903060 $ 0.55435923 $ 4,127,991
Dec 16, 2023 $ 0.54056551 $ 0.55227830 $ 0.52392028 $ 1,402,383
Dec 15, 2023 $ 0.53021613 $ 0.56583045 $ 0.53007474 $ 1,939,656
Dec 14, 2023 $ 0.55710768 $ 0.57008012 $ 0.54340242 $ 2,339,653
Dec 13, 2023 $ 0.55585769 $ 0.57608470 $ 0.51517244 $ 3,931,254
Dec 12, 2023 $ 0.55949865 $ 0.57968913 $ 0.54542428 $ 3,675,165
Dec 11, 2023 $ 0.54810190 $ 0.57371514 $ 0.53640247 $ 3,402,807
Dec 10, 2023 $ 0.57098312 $ 0.58878920 $ 0.56205586 $ 2,337,914
Dec 09, 2023 $ 0.57858986 $ 0.58804451 $ 0.56516288 $ 3,354,365
Dec 08, 2023 $ 0.56643095 $ 0.57329084 $ 0.55413745 $ 5,186,970
Dec 07, 2023 $ 0.57062043 $ 0.60881426 $ 0.55896412 $ 5,015,815
Dec 06, 2023 $ 0.59631328 $ 0.66224945 $ 0.56825580 $ 8,979,881
Dec 05, 2023 $ 0.57417732 $ 0.60275111 $ 0.55101485 $ 3,543,299
Dec 04, 2023 $ 0.56286392 $ 0.57936238 $ 0.54039860 $ 2,723,890
Dec 03, 2023 $ 0.56179171 $ 0.57160184 $ 0.55407553 $ 1,615,626
Dec 02, 2023 $ 0.56197678 $ 0.57296558 $ 0.55069243 $ 2,147,845
Dec 01, 2023 $ 0.55864959 $ 0.58417036 $ 0.54650967 $ 1,879,768
Nov 30, 2023 $ 0.55243258 $ 0.55973908 $ 0.53965738 $ 1,672,029
Nov 29, 2023 $ 0.55269123 $ 0.60623889 $ 0.54462295 $ 2,689,054
Nov 28, 2023 $ 0.58717234 $ 0.61589812 $ 0.55870672 $ 2,836,278
Nov 27, 2023 $ 0.58075081 $ 0.61715241 $ 0.56345259 $ 3,463,511
Nov 26, 2023 $ 0.62061517 $ 0.64875029 $ 0.55582689 $ 8,245,282
Nov 25, 2023 $ 0.56631547 $ 0.59151080 $ 0.53302874 $ 2,304,058
Nov 24, 2023 $ 0.53953846 $ 0.54914063 $ 0.50950957 $ 1,258,125
Nov 23, 2023 $ 0.51266215 $ 0.53115028 $ 0.50761816 $ 1,074,721
Nov 22, 2023 $ 0.52065130 $ 0.52714497 $ 0.48399961 $ 999,038
Nov 21, 2023 $ 0.48854561 $ 0.54475792 $ 0.48166999 $ 1,849,542
Nov 20, 2023 $ 0.53775756 $ 0.55288765 $ 0.53511410 $ 1,264,495
Nov 19, 2023 $ 0.54639557 $ 0.55640302 $ 0.53040692 $ 1,173,941
Nov 18, 2023 $ 0.54295706 $ 0.56239172 $ 0.52348048 $ 1,436,462
Nov 17, 2023 $ 0.56109475 $ 0.60500109 $ 0.54369874 $ 2,784,675
Nov 16, 2023 $ 0.56832966 $ 0.61699793 $ 0.55480806 $ 4,163,908
Nov 15, 2023 $ 0.56772631 $ 0.57447834 $ 0.53346925 $ 1,559,610
Nov 14, 2023 $ 0.53622253 $ 0.56113205 $ 0.52228148 $ 1,364,208
Nov 13, 2023 $ 0.55709137 $ 0.60613562 $ 0.55650060 $ 1,716,153
Nov 12, 2023 $ 0.58719569 $ 0.60818492 $ 0.58028463 $ 1,700,111
Nov 11, 2023 $ 0.60281977 $ 0.65931776 $ 0.56815751 $ 4,461,795
Nov 10, 2023 $ 0.57631316 $ 0.58712374 $ 0.55163245 $ 1,977,990
Nov 09, 2023 $ 0.57386516 $ 0.60728464 $ 0.55256081 $ 1,972,872
Nov 08, 2023 $ 0.58617127 $ 0.59892537 $ 0.56673822 $ 949,129
Nov 07, 2023 $ 0.57463278 $ 0.60476215 $ 0.56125598 $ 1,006,323
Nov 06, 2023 $ 0.60045586 $ 0.60749694 $ 0.57000751 $ 918,759
Nov 05, 2023 $ 0.57941799 $ 0.60005282 $ 0.57005694 $ 1,057,937
Nov 04, 2023 $ 0.57753946 $ 0.58148910 $ 0.56256246 $ 938,255
Nov 03, 2023 $ 0.56410926 $ 0.57973162 $ 0.54532722 $ 1,152,840
Nov 02, 2023 $ 0.56308266 $ 0.60934606 $ 0.55381773 $ 2,362,024
Nov 01, 2023 $ 0.58546404 $ 0.75118943 $ 0.55006559 $ 9,102,235
Oct 31, 2023 $ 0.63390071 $ 0.75065117 $ 0.54347455 $ 14,905,763
Oct 30, 2023 $ 0.55221741 $ 0.56438717 $ 0.52240617 $ 1,081,393
Oct 29, 2023 $ 0.52589299 $ 0.55390136 $ 0.51457036 $ 1,125,071
Oct 28, 2023 $ 0.52211275 $ 0.56268432 $ 0.50481323 $ 1,118,619
Oct 27, 2023 $ 0.50781075 $ 0.51708044 $ 0.49597830 $ 495,402
Oct 26, 2023 $ 0.51536821 $ 0.52934679 $ 0.49474819 $ 751,524
Oct 25, 2023 $ 0.51896906 $ 0.52229245 $ 0.49563962 $ 678,662
Oct 24, 2023 $ 0.51107460 $ 0.53276062 $ 0.49520047 $ 1,267,311
Oct 23, 2023 $ 0.50380520 $ 0.51257244 $ 0.47918308 $ 998,321
Oct 22, 2023 $ 0.48135482 $ 0.48238319 $ 0.47110827 $ 284,047
Oct 21, 2023 $ 0.47848056 $ 0.48395387 $ 0.46923922 $ 340,752
Oct 20, 2023 $ 0.47454151 $ 0.47901162 $ 0.46841166 $ 420,262
Oct 19, 2023 $ 0.47460555 $ 0.49549051 $ 0.46113237 $ 593,386
Oct 18, 2023 $ 0.47179009 $ 0.54366458 $ 0.46370494 $ 2,484,321
Oct 17, 2023 $ 0.47545637 $ 0.48190628 $ 0.46343454 $ 430,320
Oct 16, 2023 $ 0.48092095 $ 0.48326516 $ 0.46552255 $ 534,348
Oct 15, 2023 $ 0.46867376 $ 0.47294518 $ 0.45818902 $ 483,989
Oct 14, 2023 $ 0.46097824 $ 0.48653827 $ 0.45419896 $ 697,475
Oct 13, 2023 $ 0.47293065 $ 0.49363240 $ 0.45620992 $ 708,292
Oct 12, 2023 $ 0.46052020 $ 0.47343349 $ 0.44731240 $ 572,398
Oct 11, 2023 $ 0.46011835 $ 0.53522852 $ 0.45392542 $ 2,602,815
Oct 10, 2023 $ 0.46680353 $ 0.47938550 $ 0.45555953 $ 451,949
Oct 09, 2023 $ 0.47526985 $ 0.50265899 $ 0.46765321 $ 376,023
Oct 08, 2023 $ 0.49563371 $ 0.50890942 $ 0.49406437 $ 358,744
Oct 07, 2023 $ 0.50613550 $ 0.51777360 $ 0.50316697 $ 239,224
Oct 06, 2023 $ 0.50753988 $ 0.51610334 $ 0.50100587 $ 264,534
Oct 05, 2023 $ 0.50322118 $ 0.51760363 $ 0.50195513 $ 323,814
Oct 04, 2023 $ 0.51217803 $ 0.52484600 $ 0.50437731 $ 809,455
Oct 03, 2023 $ 0.50897783 $ 0.54501577 $ 0.50056438 $ 1,075,920
Oct 02, 2023 $ 0.53849918 $ 0.61924847 $ 0.51721029 $ 3,471,788
Oct 01, 2023 $ 0.52307249 $ 0.52906686 $ 0.50661944 $ 439,868
Sep 30, 2023 $ 0.50983278 $ 0.52183709 $ 0.49942004 $ 404,377
Sep 29, 2023 $ 0.50567058 $ 0.51429998 $ 0.50314797 $ 360,025
Sep 28, 2023 $ 0.50877906 $ 0.52496605 $ 0.49565196 $ 823,542
Sep 27, 2023 $ 0.49596100 $ 0.52084150 $ 0.46889501 $ 1,159,295
Sep 26, 2023 $ 0.51830417 $ 0.53292596 $ 0.51406531 $ 531,109
Sep 25, 2023 $ 0.52293145 $ 0.53197656 $ 0.51547359 $ 304,445
Sep 24, 2023 $ 0.52052741 $ 0.53441469 $ 0.51936170 $ 288,634
Sep 23, 2023 $ 0.53375182 $ 0.53851699 $ 0.52793099 $ 272,931
Sep 22, 2023 $ 0.53500197 $ 0.53997489 $ 0.52276278 $ 475,742
Sep 21, 2023 $ 0.52544681 $ 0.53897825 $ 0.51898896 $ 500,867
Sep 20, 2023 $ 0.53359058 $ 0.54322656 $ 0.52837140 $ 381,472
Sep 19, 2023 $ 0.54085861 $ 0.54474861 $ 0.53149604 $ 361,815
Sep 18, 2023 $ 0.53577970 $ 0.54463351 $ 0.53212069 $ 427,032
Sep 17, 2023 $ 0.53720224 $ 0.54750764 $ 0.53435247 $ 348,436
Sep 16, 2023 $ 0.54740209 $ 0.55157750 $ 0.53667483 $ 460,060
Jun 13, 2023 $ 0.56211903 $ 0.57538229 $ 0.55985530 $ 385,208
Jun 12, 2023 $ 0.56469354 $ 0.57767322 $ 0.55857244 $ 439,116
Jun 11, 2023 $ 0.56950332 $ 0.58125535 $ 0.56248888 $ 564,075
Jun 10, 2023 $ 0.56765172 $ 0.67728614 $ 0.54673146 $ 4,989,408
Jun 09, 2023 $ 0.65446707 $ 0.67656313 $ 0.58534896 $ 4,045,535
Jun 08, 2023 $ 0.59514861 $ 0.64324352 $ 0.56997753 $ 1,465,334
Jun 07, 2023 $ 0.57528907 $ 0.60982383 $ 0.56762884 $ 465,362
Jun 06, 2023 $ 0.60506228 $ 0.61081571 $ 0.57726582 $ 472,165
Jun 05, 2023 $ 0.58538202 $ 0.64557998 $ 0.57604001 $ 656,923
Jun 04, 2023 $ 0.64400248 $ 0.66000474 $ 0.64320803 $ 418,302
Jun 03, 2023 $ 0.65285465 $ 0.65876415 $ 0.64622538 $ 336,703
Jun 02, 2023 $ 0.65099546 $ 0.65521893 $ 0.64083837 $ 463,057
Jun 01, 2023 $ 0.65299182 $ 0.67297268 $ 0.62778399 $ 700,439
May 31, 2023 $ 0.63585924 $ 0.67707644 $ 0.63126121 $ 572,056
May 30, 2023 $ 0.67531178 $ 0.68263486 $ 0.67121926 $ 513,267
May 29, 2023 $ 0.67606199 $ 0.71239652 $ 0.67159786 $ 576,041
May 28, 2023 $ 0.70900529 $ 0.71304107 $ 0.67802094 $ 797,741
May 27, 2023 $ 0.67895905 $ 0.68595585 $ 0.67264643 $ 430,420
May 26, 2023 $ 0.68252613 $ 0.72504956 $ 0.67005838 $ 1,760,949
May 25, 2023 $ 0.69551167 $ 0.73864759 $ 0.63847112 $ 2,686,080
May 24, 2023 $ 0.64211423 $ 0.68991894 $ 0.63012361 $ 842,179
May 23, 2023 $ 0.68875035 $ 0.72469720 $ 0.66567822 $ 1,088,546
May 22, 2023 $ 0.66966452 $ 0.68675579 $ 0.66524773 $ 891,804
May 21, 2023 $ 0.67616963 $ 0.71622082 $ 0.67283897 $ 901,725
May 20, 2023 $ 0.71380444 $ 0.72342789 $ 0.70687104 $ 684,917
May 19, 2023 $ 0.72102122 $ 0.73858346 $ 0.71695886 $ 622,036
May 18, 2023 $ 0.73721519 $ 0.76717071 $ 0.71922493 $ 804,372
May 17, 2023 $ 0.76106646 $ 0.77281009 $ 0.73280458 $ 855,761
May 16, 2023 $ 0.77335232 $ 0.78477467 $ 0.71277773 $ 1,865,492
May 15, 2023 $ 0.72186713 $ 0.73941744 $ 0.71084419 $ 758,319
May 14, 2023 $ 0.71810455 $ 0.73574768 $ 0.70724373 $ 541,387
May 13, 2023 $ 0.71188462 $ 0.74888609 $ 0.70885748 $ 722,103
May 12, 2023 $ 0.74770558 $ 0.75047351 $ 0.70169605 $ 780,900
May 11, 2023 $ 0.71737159 $ 0.76603688 $ 0.71027087 $ 875,434
May 10, 2023 $ 0.76583476 $ 0.81072916 $ 0.74352191 $ 1,511,400
May 09, 2023 $ 0.79363016 $ 0.83684328 $ 0.72249000 $ 2,835,681
May 08, 2023 $ 0.72400116 $ 0.84059462 $ 0.71268820 $ 1,510,996
May 07, 2023 $ 0.83248916 $ 0.85158062 $ 0.81772310 $ 1,200,835
May 06, 2023 $ 0.84707272 $ 0.94603864 $ 0.82934281 $ 1,877,573
May 05, 2023 $ 0.94028346 $ 0.96985742 $ 0.93854292 $ 1,006,721
May 04, 2023 $ 0.95936964 $ 1.0020641 $ 0.95772219 $ 837,036
May 03, 2023 $ 0.98381178 $ 1.0099129 $ 0.94668873 $ 1,265,571
May 02, 2023 $ 1.0081914 $ 1.0180157 $ 0.98037053 $ 950,971
May 01, 2023 $ 0.99406244 $ 1.0520431 $ 0.98263807 $ 1,223,969
Apr 30, 2023 $ 1.0493502 $ 1.1762489 $ 1.0473839 $ 3,436,853
Apr 29, 2023 $ 1.1142297 $ 1.1467332 $ 1.0281987 $ 3,296,682
Apr 28, 2023 $ 1.0310910 $ 1.0605713 $ 1.0219504 $ 870,790
Apr 27, 2023 $ 1.0553198 $ 1.0708143 $ 1.0303228 $ 1,324,856
Apr 26, 2023 $ 1.0346230 $ 1.1111009 $ 1.0181959 $ 1,699,020
Apr 25, 2023 $ 1.0709964 $ 1.0725211 $ 1.0326704 $ 874,936
Apr 24, 2023 $ 1.0588757 $ 1.0861513 $ 1.0532305 $ 1,033,802
Apr 23, 2023 $ 1.0658228 $ 1.1413062 $ 1.0595859 $ 1,249,184
Apr 22, 2023 $ 1.1409324 $ 1.2078674 $ 1.0419643 $ 2,239,205
Apr 21, 2023 $ 1.0566115 $ 1.1688491 $ 1.0535199 $ 2,440,034
Apr 20, 2023 $ 1.1677491 $ 1.2746133 $ 1.1549087 $ 2,761,649
Apr 19, 2023 $ 1.2617067 $ 1.3867812 $ 1.2505510 $ 1,316,196
Apr 18, 2023 $ 1.3706020 $ 1.3927612 $ 1.3526598 $ 1,187,336
Apr 17, 2023 $ 1.3574718 $ 1.4176674 $ 1.3531006 $ 1,398,577
Apr 16, 2023 $ 1.4150249 $ 1.4302333 $ 1.4033580 $ 1,191,726
Apr 15, 2023 $ 1.4287269 $ 1.4462358 $ 1.4208990 $ 702,381
Apr 14, 2023 $ 1.4389024 $ 1.5231420 $ 1.4107670 $ 2,873,115
Apr 13, 2023 $ 1.4246223 $ 1.4880588 $ 1.3655051 $ 2,684,567
Apr 12, 2023 $ 1.3715371 $ 1.4049311 $ 1.3451607 $ 1,287,700
Apr 11, 2023 $ 1.3992901 $ 1.4401521 $ 1.3904692 $ 1,326,548
Apr 10, 2023 $ 1.4396088 $ 1.4523680 $ 1.3858780 $ 2,314,665
Apr 09, 2023 $ 1.3884936 $ 1.4071365 $ 1.3611093 $ 1,137,006
Apr 08, 2023 $ 1.3676062 $ 1.4255880 $ 1.3607292 $ 1,355,309
Apr 07, 2023 $ 1.4248647 $ 1.4557834 $ 1.4009685 $ 1,408,475
Apr 06, 2023 $ 1.4135418 $ 1.4731337 $ 1.4012429 $ 1,744,706
Apr 05, 2023 $ 1.4633945 $ 1.5298986 $ 1.4407994 $ 3,351,095
Apr 03, 2023 $ 1.6299281 $ 1.9250802 $ 1.3665916 $ 16,921,203
Apr 02, 2023 $ 1.3998725 $ 1.4444863 $ 1.3998725 $ 464,973
Apr 01, 2023 $ 1.4419441 $ 1.4718385 $ 1.4329209 $ 541,403
Mar 31, 2023 $ 1.4585253 $ 1.4847438 $ 1.4470476 $ 654,995
Mar 30, 2023 $ 1.4557113 $ 1.5184283 $ 1.4444797 $ 1,170,234
Mar 29, 2023 $ 1.4744852 $ 1.5096119 $ 1.4556897 $ 1,180,132
Mar 28, 2023 $ 1.4551971 $ 1.4808987 $ 1.4095185 $ 1,132,271
Mar 27, 2023 $ 1.4699688 $ 1.6724859 $ 1.4142936 $ 5,385,998
Mar 26, 2023 $ 1.4550288 $ 1.4627874 $ 1.4099590 $ 675,007
Mar 25, 2023 $ 1.4129248 $ 1.4418695 $ 1.4038832 $ 551,379
Mar 24, 2023 $ 1.4260497 $ 1.5532178 $ 1.4152171 $ 1,495,275
Mar 23, 2023 $ 1.5343900 $ 1.5715002 $ 1.4961946 $ 1,396,712
Mar 22, 2023 $ 1.5439873 $ 1.6476355 $ 1.5273942 $ 1,169,103
Mar 21, 2023 $ 1.6328875 $ 1.6460133 $ 1.5645958 $ 1,479,364
Mar 19, 2023 $ 1.6601033 $ 1.7230650 $ 1.6160458 $ 2,236,350
Mar 18, 2023 $ 1.6762858 $ 1.8164136 $ 1.5118806 $ 7,755,994
Mar 17, 2023 $ 1.5118806 $ 1.5288621 $ 1.4336194 $ 1,750,005
Mar 16, 2023 $ 1.4403603 $ 1.4799255 $ 1.4229209 $ 1,329,233
Mar 15, 2023 $ 1.4711393 $ 1.6216865 $ 1.4581860 $ 3,107,681
Mar 14, 2023 $ 1.5148822 $ 1.5983148 $ 1.4399671 $ 2,759,812
Mar 12, 2023 $ 1.3655583 $ 1.3687903 $ 1.2350973 $ 1,445,431
Mar 11, 2023 $ 1.2360561 $ 1.3779131 $ 1.2276991 $ 1,555,938
Mar 10, 2023 $ 1.3512313 $ 1.4046077 $ 1.3062794 $ 1,780,976
Mar 09, 2023 $ 1.4034913 $ 1.5509412 $ 1.3921571 $ 1,362,226
Mar 08, 2023 $ 1.5469944 $ 1.6347266 $ 1.5443924 $ 1,012,016
Mar 07, 2023 $ 1.6225249 $ 1.7433917 $ 1.6007828 $ 1,745,300
Mar 06, 2023 $ 1.7061077 $ 1.7723495 $ 1.6606435 $ 2,145,967
Mar 05, 2023 $ 1.6688945 $ 1.7918183 $ 1.6195999 $ 3,002,673
Mar 04, 2023 $ 1.6341183 $ 1.7046272 $ 1.5910300 $ 1,442,589
Mar 03, 2023 $ 1.6679764 $ 1.7588637 $ 1.6591638 $ 1,896,835
Mar 02, 2023 $ 1.7564851 $ 1.8015517 $ 1.7395570 $ 1,668,732
Mar 01, 2023 $ 1.7946178 $ 1.8530359 $ 1.7516022 $ 2,250,312
Feb 28, 2023 $ 1.7569011 $ 1.8222613 $ 1.7233377 $ 2,660,108
Feb 27, 2023 $ 1.7469864 $ 1.8149699 $ 1.7277636 $ 2,059,414
Feb 26, 2023 $ 1.7695681 $ 1.8389236 $ 1.7437518 $ 1,983,937
Feb 25, 2023 $ 1.7899877 $ 1.9076765 $ 1.6839953 $ 6,110,476
Feb 24, 2023 $ 1.7108617 $ 1.9263492 $ 1.6761442 $ 5,225,034
Feb 23, 2023 $ 1.8600254 $ 1.9770584 $ 1.7172056 $ 7,611,145
Feb 22, 2023 $ 1.7211281 $ 1.8148914 $ 1.6412887 $ 4,569,898
Feb 21, 2023 $ 1.7989411 $ 1.9625008 $ 1.7566974 $ 5,882,846
Feb 20, 2023 $ 1.9322502 $ 2.0949071 $ 1.7898033 $ 11,828,587
Feb 19, 2023 $ 1.8060702 $ 1.9648476 $ 1.8036784 $ 7,546,481
Feb 18, 2023 $ 1.9426551 $ 2.2772447 $ 1.7207170 $ 30,907,598
Feb 17, 2023 $ 1.7379463 $ 1.7519591 $ 1.5995952 $ 6,143,304
Feb 16, 2023 $ 1.6033441 $ 2.0752899 $ 1.5986192 $ 13,268,762
Feb 15, 2023 $ 1.6507915 $ 1.6770667 $ 1.5582582 $ 5,154,381
Feb 14, 2023 $ 1.5907204 $ 1.6153699 $ 1.4737475 $ 6,172,191
Feb 13, 2023 $ 1.4993418 $ 1.7328130 $ 1.3664239 $ 14,569,967
Feb 12, 2023 $ 1.4027572 $ 1.5500761 $ 1.3825070 $ 5,012,586
Feb 11, 2023 $ 1.4162913 $ 1.5674764 $ 1.3923709 $ 6,153,610
Feb 10, 2023 $ 1.4823146 $ 1.8575249 $ 1.2371466 $ 15,558,778
Feb 09, 2023 $ 1.3083118 $ 1.4745744 $ 1.2925720 $ 3,288,059
Feb 08, 2023 $ 1.4533640 $ 1.5514327 $ 1.4400962 $ 3,824,025
Feb 07, 2023 $ 1.5125913 $ 1.5832650 $ 1.4419690 $ 5,318,508
Feb 06, 2023 $ 1.4594279 $ 1.4911593 $ 1.4207931 $ 2,840,796
Feb 05, 2023 $ 1.4695358 $ 1.6068299 $ 1.4351269 $ 4,314,406
Feb 04, 2023 $ 1.5519651 $ 1.6163361 $ 1.5105593 $ 5,037,412
Feb 03, 2023 $ 1.5675385 $ 1.7922368 $ 1.3852007 $ 13,527,093
Feb 02, 2023 $ 1.3937658 $ 1.5001029 $ 1.3794466 $ 8,597,296
Feb 01, 2023 $ 1.4211873 $ 1.6889672 $ 1.3064575 $ 14,938,562
Jan 31, 2023 $ 1.6458861 $ 2.0527110 $ 1.0891852 $ 66,362,436
Jan 30, 2023 $ 1.0896588 $ 1.1368441 $ 1.0833996 $ 2,792,182
Jan 29, 2023 $ 1.1319463 $ 1.1387597 $ 1.0959944 $ 4,243,312
Jan 28, 2023 $ 1.1023239 $ 1.1374430 $ 1.0982104 $ 2,218,706
Jan 27, 2023 $ 1.1365485 $ 1.1460815 $ 1.1054290 $ 1,657,315
Jan 26, 2023 $ 1.1221741 $ 1.1247931 $ 1.1040072 $ 1,751,326
Jan 25, 2023 $ 1.1108438 $ 1.1249625 $ 1.0842169 $ 2,663,523
Jan 24, 2023 $ 1.1217678 $ 1.1934001 $ 1.1182235 $ 2,251,903
Jan 23, 2023 $ 1.1578293 $ 1.1649059 $ 1.1233010 $ 2,985,237
Jan 22, 2023 $ 1.1332310 $ 1.1593627 $ 1.0983057 $ 2,581,388
Jan 21, 2023 $ 1.1157855 $ 1.1361146 $ 1.1002936 $ 3,767,882
Jan 20, 2023 $ 1.1361146 $ 1.1805222 $ 0.97877374 $ 6,728,333
Jan 19, 2023 $ 0.97917558 $ 1.0187066 $ 0.94121171 $ 2,139,335
Jan 18, 2023 $ 0.94301453 $ 1.0584689 $ 0.93993416 $ 3,120,388
Jan 17, 2023 $ 1.0231282 $ 1.0505789 $ 1.0214875 $ 3,320,113
Jan 16, 2023 $ 1.0432106 $ 1.0973058 $ 1.0316584 $ 4,831,260
Jan 15, 2023 $ 1.0656038 $ 1.0898188 $ 1.0535483 $ 5,098,878
Jan 14, 2023 $ 1.0876040 $ 1.1370998 $ 1.0120312 $ 7,161,247
Jan 13, 2023 $ 1.0127862 $ 1.0225096 $ 0.99198003 $ 4,152,570
Jan 12, 2023 $ 1.0013258 $ 1.0421998 $ 0.96894974 $ 4,730,675
Jan 11, 2023 $ 0.97524774 $ 1.1408044 $ 0.90791672 $ 7,153,961
Jan 10, 2023 $ 0.91253260 $ 0.91999085 $ 0.89906521 $ 1,535,210
Jan 09, 2023 $ 0.90580602 $ 0.92421125 $ 0.89801685 $ 3,065,384
Jan 08, 2023 $ 0.89819240 $ 0.91202166 $ 0.87660474 $ 2,111,665
Jan 07, 2023 $ 0.87901149 $ 0.93937199 $ 0.85798958 $ 2,936,032
Jan 06, 2023 $ 0.86623789 $ 0.88380022 $ 0.83757077 $ 1,165,751
Jan 05, 2023 $ 0.87747695 $ 0.93611047 $ 0.87185184 $ 1,552,170
Jan 04, 2023 $ 0.88959863 $ 0.89916747 $ 0.86953958 $ 1,366,116
Jan 03, 2023 $ 0.87142942 $ 0.89357068 $ 0.86700931 $ 794,613
Jan 02, 2023 $ 0.88432557 $ 0.90474478 $ 0.87358579 $ 929,144
Jan 01, 2023 $ 0.87512767 $ 0.90461075 $ 0.86213709 $ 819,326
Dec 31, 2022 $ 0.86368146 $ 0.95065599 $ 0.84552496 $ 1,823,282
Dec 30, 2022 $ 0.85293942 $ 0.87940770 $ 0.84105895 $ 918,763
Dec 29, 2022 $ 0.87783489 $ 0.89225253 $ 0.86751753 $ 1,092,411
Dec 28, 2022 $ 0.89048217 $ 0.98331388 $ 0.88878525 $ 3,131,057
Dec 27, 2022 $ 0.91860811 $ 1.0285995 $ 0.87755940 $ 6,540,159
Dec 26, 2022 $ 0.88242043 $ 0.89351783 $ 0.87344448 $ 946,133
Dec 25, 2022 $ 0.89192221 $ 0.90891849 $ 0.88484458 $ 944,144
Dec 24, 2022 $ 0.89602276 $ 0.93840307 $ 0.88811453 $ 1,670,586
Dec 23, 2022 $ 0.93319462 $ 0.95330855 $ 0.92856473 $ 1,758,698
Dec 22, 2022 $ 0.94304939 $ 0.96057710 $ 0.92350214 $ 2,274,127
Dec 21, 2022 $ 0.93000141 $ 1.0371855 $ 0.90597954 $ 4,020,321
Dec 20, 2022 $ 0.90969382 $ 0.93565699 $ 0.87550532 $ 1,720,678
Dec 19, 2022 $ 0.88002187 $ 1.0448820 $ 0.87554037 $ 4,863,208
Dec 18, 2022 $ 0.92087133 $ 1.1701095 $ 0.88474399 $ 11,036,416
Dec 17, 2022 $ 0.88827822 $ 0.97504193 $ 0.83869569 $ 3,397,840
Dec 16, 2022 $ 0.95315743 $ 1.0765190 $ 0.95186501 $ 2,861,904
Dec 15, 2022 $ 1.0279874 $ 1.2745051 $ 1.0195586 $ 13,804,513
Dec 14, 2022 $ 1.1227569 $ 1.3771123 $ 0.89668673 $ 19,952,146
Dec 13, 2022 $ 0.91090762 $ 0.95132765 $ 0.89192803 $ 1,741,734
Dec 11, 2022 $ 0.98815670 $ 1.0444758 $ 0.98712634 $ 1,421,072
Dec 10, 2022 $ 1.0262297 $ 1.1063933 $ 1.0211436 $ 1,557,047
Dec 09, 2022 $ 1.0960759 $ 1.1374242 $ 1.0890915 $ 1,583,497
Dec 08, 2022 $ 1.1288557 $ 1.1576557 $ 1.0822821 $ 3,144,058
Dec 07, 2022 $ 1.1312971 $ 1.2180730 $ 1.1217870 $ 3,120,876
Dec 06, 2022 $ 1.1879419 $ 1.2566014 $ 1.1626913 $ 4,256,764
Dec 05, 2022 $ 1.2305952 $ 1.3152274 $ 1.1651898 $ 13,483,098
Dec 04, 2022 $ 1.1734183 $ 1.3597560 $ 1.1065054 $ 15,549,176
Dec 03, 2022 $ 1.1212987 $ 1.1688856 $ 1.1017417 $ 4,999,814
Dec 02, 2022 $ 1.1608138 $ 1.3956580 $ 1.1089147 $ 16,501,220
Dec 01, 2022 $ 1.1335143 $ 1.3527811 $ 1.0674840 $ 6,839,798
Nov 30, 2022 $ 1.3446922 $ 1.4728828 $ 1.3250050 $ 6,441,806
Nov 29, 2022 $ 1.4310253 $ 1.5222110 $ 1.2998263 $ 14,140,534
Nov 28, 2022 $ 1.3302008 $ 1.8158110 $ 1.3246852 $ 34,538,166
Nov 27, 2022 $ 1.4072663 $ 2.4476771 $ 1.3956645 $ 130,201,685
Nov 26, 2022 $ 1.4340722 $ 3.3916983 $ 0.57872614 $ 100,834,914
Nov 25, 2022 $ 0.57955755 $ 0.59096855 $ 0.57547946 $ 496,636
Nov 24, 2022 $ 0.58449492 $ 0.61430193 $ 0.58359619 $ 734,781
Nov 23, 2022 $ 0.60097055 $ 0.61196365 $ 0.56230731 $ 1,634,579
Nov 22, 2022 $ 0.56361401 $ 0.56439328 $ 0.54771213 $ 995,273
Nov 21, 2022 $ 0.55712378 $ 0.59220182 $ 0.55341106 $ 1,263,994
Nov 20, 2022 $ 0.59121214 $ 0.64027409 $ 0.57979901 $ 2,462,591
Nov 19, 2022 $ 0.58046013 $ 0.58365005 $ 0.57906888 $ 640,771
Nov 18, 2022 $ 0.58318388 $ 0.61385433 $ 0.58221385 $ 859,511
Nov 17, 2022 $ 0.60880469 $ 0.65390489 $ 0.58531364 $ 1,938,470
Nov 16, 2022 $ 0.58844425 $ 0.60105644 $ 0.58630923 $ 674,368
Nov 15, 2022 $ 0.59826420 $ 0.60370121 $ 0.57095549 $ 942,604
Nov 14, 2022 $ 0.57273708 $ 0.57770280 $ 0.51758188 $ 1,717,376
Nov 13, 2022 $ 0.57724098 $ 0.60476112 $ 0.57408146 $ 1,005,392
Nov 12, 2022 $ 0.60065675 $ 0.63299326 $ 0.59968139 $ 508,581
Nov 11, 2022 $ 0.63051350 $ 0.66675925 $ 0.60668097 $ 1,059,902
Nov 10, 2022 $ 0.64104808 $ 0.65023062 $ 0.54707078 $ 2,065,436
Nov 09, 2022 $ 0.55480663 $ 0.74508139 $ 0.53839685 $ 3,217,448
Nov 08, 2022 $ 0.73902334 $ 0.86258114 $ 0.69528573 $ 3,598,958
Nov 07, 2022 $ 0.86154846 $ 1.0094338 $ 0.86076525 $ 3,971,206
Nov 06, 2022 $ 0.89593858 $ 0.91853545 $ 0.82267532 $ 2,084,373
Nov 05, 2022 $ 0.85575732 $ 0.85941904 $ 0.84879001 $ 1,242,048
Nov 04, 2022 $ 0.85112877 $ 0.85131366 $ 0.81617593 $ 1,485,499
Nov 03, 2022 $ 0.82231952 $ 0.83845309 $ 0.80465117 $ 1,766,350
Nov 02, 2022 $ 0.80484458 $ 0.82514422 $ 0.80241035 $ 1,042,716
Nov 01, 2022 $ 0.82486518 $ 0.83501239 $ 0.82261791 $ 718,695
Oct 31, 2022 $ 0.83133663 $ 0.83439343 $ 0.82522825 $ 719,959
Oct 30, 2022 $ 0.83059380 $ 0.84504226 $ 0.82871208 $ 465,088
Oct 29, 2022 $ 0.83380868 $ 0.85581935 $ 0.83024637 $ 650,244
Oct 28, 2022 $ 0.83548137 $ 0.84206332 $ 0.82327478 $ 403,031
Oct 27, 2022 $ 0.83050821 $ 0.86364685 $ 0.83035593 $ 683,409
Oct 26, 2022 $ 0.85440715 $ 0.88637070 $ 0.85045090 $ 982,256
Oct 25, 2022 $ 0.86742280 $ 0.93591733 $ 0.85819467 $ 1,919,874
Oct 24, 2022 $ 0.92897877 $ 1.0628308 $ 0.82002642 $ 11,455,736
Oct 23, 2022 $ 0.82947738 $ 0.83396944 $ 0.82253570 $ 263,373
Oct 22, 2022 $ 0.82918769 $ 0.83530082 $ 0.80527969 $ 909,705
Oct 21, 2022 $ 0.81231492 $ 0.82166707 $ 0.79858988 $ 970,249
Oct 20, 2022 $ 0.81769491 $ 0.83537980 $ 0.81393746 $ 995,513
Oct 19, 2022 $ 0.82574357 $ 0.83563824 $ 0.81637345 $ 1,110,309
Oct 18, 2022 $ 0.83396985 $ 0.84898641 $ 0.83103132 $ 1,164,802
Oct 17, 2022 $ 0.84502036 $ 0.85970211 $ 0.83798282 $ 1,422,252
Oct 16, 2022 $ 0.84926912 $ 0.85646371 $ 0.83654422 $ 1,225,414
Oct 15, 2022 $ 0.84404144 $ 0.84873200 $ 0.83407018 $ 738,060
Oct 14, 2022 $ 0.83812349 $ 0.85960012 $ 0.83095521 $ 796,122
Oct 13, 2022 $ 0.83144273 $ 0.86390840 $ 0.80841683 $ 753,611
Oct 12, 2022 $ 0.86352976 $ 0.87907003 $ 0.86053429 $ 937,036
Oct 11, 2022 $ 0.86769922 $ 0.99259135 $ 0.86556704 $ 2,815,320
Oct 10, 2022 $ 0.95297432 $ 0.99975784 $ 0.91167989 $ 3,085,007
Oct 09, 2022 $ 0.92112420 $ 0.97497339 $ 0.89236327 $ 2,315,934
Oct 08, 2022 $ 0.89355676 $ 0.89825683 $ 0.86747721 $ 1,196,643
Oct 07, 2022 $ 0.87277616 $ 0.89056382 $ 0.86983507 $ 547,915
Oct 06, 2022 $ 0.88299174 $ 0.89059311 $ 0.87744415 $ 875,879
Oct 05, 2022 $ 0.87770137 $ 0.89122563 $ 0.87166643 $ 879,089
Oct 04, 2022 $ 0.88708281 $ 0.89357037 $ 0.87543867 $ 835,317
Oct 03, 2022 $ 0.88177632 $ 0.88619836 $ 0.86437467 $ 1,021,387
Oct 02, 2022 $ 0.87110448 $ 0.97044361 $ 0.86893392 $ 2,389,057
Oct 01, 2022 $ 0.87819894 $ 0.88210192 $ 0.86947320 $ 518,432
Sep 30, 2022 $ 0.87983868 $ 0.89263944 $ 0.87331425 $ 864,497
Sep 29, 2022 $ 0.88737855 $ 0.89265757 $ 0.87436795 $ 822,630
Sep 28, 2022 $ 0.88764868 $ 0.90089083 $ 0.87699513 $ 671,081
Sep 27, 2022 $ 0.89752044 $ 0.92243681 $ 0.88895282 $ 972,412
Sep 26, 2022 $ 0.89733846 $ 0.91275486 $ 0.87724982 $ 705,756
Sep 25, 2022 $ 0.90565455 $ 0.92662775 $ 0.90475984 $ 400,310
Sep 24, 2022 $ 0.91503535 $ 0.93226173 $ 0.90772549 $ 696,137
Sep 23, 2022 $ 0.92039483 $ 0.94250361 $ 0.90384073 $ 864,681
Sep 22, 2022 $ 0.93924741 $ 0.96710273 $ 0.91984758 $ 1,872,095
Sep 21, 2022 $ 0.95856337 $ 1.2372555 $ 0.90539086 $ 17,625,599
Sep 20, 2022 $ 0.90748711 $ 0.91907478 $ 0.90421839 $ 438,541
Sep 19, 2022 $ 0.91229200 $ 0.91806468 $ 0.88483735 $ 588,305
Sep 18, 2022 $ 0.91596531 $ 0.95703456 $ 0.91596531 $ 346,470
Sep 17, 2022 $ 0.95706955 $ 0.95994324 $ 0.94364435 $ 335,137
Sep 16, 2022 $ 0.94414239 $ 0.95331138 $ 0.93801424 $ 326,158
Sep 15, 2022 $ 0.94754900 $ 0.97648399 $ 0.94050841 $ 951,581
Sep 14, 2022 $ 0.94723535 $ 0.95262653 $ 0.92989458 $ 405,055
Sep 13, 2022 $ 0.94601744 $ 1.0132161 $ 0.88596897 $ 1,813,567
Sep 12, 2022 $ 1.0099285 $ 1.0342187 $ 1.0052276 $ 576,155
Sep 11, 2022 $ 1.0250219 $ 1.0523677 $ 1.0190723 $ 749,707
Sep 10, 2022 $ 1.0477151 $ 1.0909502 $ 1.0046354 $ 1,305,524
Sep 09, 2022 $ 1.0098513 $ 1.0131119 $ 0.96653706 $ 892,650
Sep 08, 2022 $ 0.96738876 $ 0.97274557 $ 0.95319274 $ 482,317
Sep 07, 2022 $ 0.97158546 $ 0.97552791 $ 0.93795102 $ 634,707
Sep 06, 2022 $ 0.95306164 $ 1.0206238 $ 0.94955499 $ 663,919
Sep 05, 2022 $ 1.0082345 $ 1.0132809 $ 0.99724015 $ 379,450
Sep 04, 2022 $ 1.0107260 $ 1.0144093 $ 1.0032640 $ 331,311
Sep 03, 2022 $ 1.0108379 $ 1.0248525 $ 1.0068248 $ 353,390
Sep 02, 2022 $ 1.0219483 $ 1.0319984 $ 1.0152542 $ 522,473
Sep 01, 2022 $ 1.0187849 $ 1.0211933 $ 0.99620366 $ 573,784
Aug 31, 2022 $ 1.0191728 $ 1.0455869 $ 1.0076285 $ 1,172,541
Aug 30, 2022 $ 1.0191309 $ 1.0456372 $ 1.0028423 $ 755,594
Aug 28, 2022 $ 1.0220142 $ 1.0438999 $ 1.0190260 $ 461,199
Aug 27, 2022 $ 1.0316269 $ 1.0504640 $ 1.0210942 $ 549,247
Aug 26, 2022 $ 1.0445234 $ 1.1798050 $ 1.0434640 $ 3,652,537
Aug 25, 2022 $ 1.0740168 $ 1.0941202 $ 1.0608776 $ 805,577
Aug 24, 2022 $ 1.0612235 $ 1.0742819 $ 1.0336330 $ 732,193
Aug 23, 2022 $ 1.0506464 $ 1.0660855 $ 1.0228673 $ 1,196,757
Aug 22, 2022 $ 1.0430354 $ 1.1207955 $ 1.0412072 $ 1,525,692
Aug 21, 2022 $ 1.1196276 $ 1.1394612 $ 1.1064299 $ 924,804
Aug 20, 2022 $ 1.1074446 $ 1.1585439 $ 1.0937742 $ 1,424,905
Aug 19, 2022 $ 1.1071481 $ 1.2050623 $ 1.1033681 $ 1,097,028
Aug 18, 2022 $ 1.2050623 $ 1.2789470 $ 1.2050623 $ 1,265,114
Aug 17, 2022 $ 1.2693270 $ 1.2743940 $ 1.1941263 $ 3,262,045
Aug 16, 2022 $ 1.1964879 $ 1.2216881 $ 1.1937921 $ 681,575
Aug 15, 2022 $ 1.2127523 $ 1.2645702 $ 1.1988278 $ 995,179
Aug 14, 2022 $ 1.2439198 $ 1.3007502 $ 1.2256426 $ 1,071,843
Aug 13, 2022 $ 1.2842281 $ 1.3165706 $ 1.2654462 $ 1,568,595
Aug 12, 2022 $ 1.2772718 $ 1.3074703 $ 1.2079946 $ 1,855,995
Aug 11, 2022 $ 1.3050442 $ 1.3309903 $ 1.2638977 $ 1,606,922
Aug 10, 2022 $ 1.2645419 $ 1.2693234 $ 1.2009508 $ 1,326,494
Aug 09, 2022 $ 1.2467218 $ 1.3119515 $ 1.2314569 $ 1,617,082
Aug 08, 2022 $ 1.3062960 $ 1.3466830 $ 1.3037240 $ 2,238,876
Aug 07, 2022 $ 1.3242837 $ 1.3634433 $ 1.3218963 $ 1,342,119
Aug 06, 2022 $ 1.3480720 $ 1.3843260 $ 1.3533830 $ 1,523,736
Aug 05, 2022 $ 1.3747016 $ 1.4954214 $ 1.3638559 $ 3,524,021
Aug 04, 2022 $ 1.3901051 $ 1.4418588 $ 1.3435184 $ 3,993,437
Aug 03, 2022 $ 1.3591293 $ 1.4658342 $ 1.3154580 $ 7,222,206
Aug 02, 2022 $ 1.3188841 $ 1.5461206 $ 1.2011504 $ 8,712,068
Aug 01, 2022 $ 1.2882653 $ 1.4555943 $ 1.2080354 $ 7,891,587
Jul 31, 2022 $ 1.2101187 $ 1.2337044 $ 1.1911984 $ 1,741,032
Jul 30, 2022 $ 1.2103465 $ 1.2927736 $ 1.1978534 $ 2,385,218
Jul 29, 2022 $ 1.2406223 $ 1.2965669 $ 1.1769634 $ 2,927,436
Jul 28, 2022 $ 1.1832786 $ 1.2118800 $ 1.0940419 $ 2,960,402
Jul 27, 2022 $ 1.1448267 $ 1.1482388 $ 1.0731803 $ 1,939,339
Jul 25, 2022 $ 1.1078913 $ 1.3972089 $ 1.1033339 $ 8,647,948
Jul 24, 2022 $ 1.1364334 $ 1.1795944 $ 1.0918437 $ 1,912,563
Jul 23, 2022 $ 1.0925116 $ 1.1429170 $ 1.0781380 $ 1,193,792
Jul 22, 2022 $ 1.1310108 $ 1.1578213 $ 1.1173546 $ 1,653,002
Jul 21, 2022 $ 1.1238202 $ 1.1301345 $ 1.0851346 $ 1,383,785
Jul 20, 2022 $ 1.1061290 $ 1.1673810 $ 1.1178300 $ 1,643,883
Jul 19, 2022 $ 1.1500360 $ 1.1711250 $ 1.1607560 $ 2,594,327
Jul 18, 2022 $ 1.1589870 $ 1.1668050 $ 1.1545670 $ 3,769,958
Jul 17, 2022 $ 1.1451730 $ 1.5069250 $ 1.0850750 $ 14,684,389
Jul 16, 2022 $ 1.0850750 $ 1.1207670 $ 1.0544930 $ 1,104,250
Jul 15, 2022 $ 1.0480720 $ 1.0595920 $ 1.0543050 $ 962,678
Jul 14, 2022 $ 1.0509780 $ 1.0327030 $ 1.0254570 $ 1,146,480
Jul 13, 2022 $ 1.0276360 $ 1.0169470 $ 1.0211110 $ 920,727
Jul 12, 2022 $ 1.0181740 $ 1.0180360 $ 1.0253350 $ 723,843
Jul 11, 2022 $ 1.0349340 $ 1.0659500 $ 1.0575410 $ 667,604
Jul 10, 2022 $ 1.0753910 $ 1.1377890 $ 1.0807370 $ 939,963
Jul 09, 2022 $ 1.1426240 $ 1.1442760 $ 1.1248780 $ 742,166
Jul 08, 2022 $ 1.1209500 $ 1.1387300 $ 1.1300020 $ 966,506
Jul 07, 2022 $ 1.1129800 $ 1.1064080 $ 1.1166450 $ 904,569
Jul 06, 2022 $ 1.1046650 $ 1.1272950 $ 1.0489730 $ 1,521,981
Jul 05, 2022 $ 1.0507690 $ 1.0494600 $ 1.0523330 $ 733,171
Jul 04, 2022 $ 1.0566290 $ 1.0350560 $ 1.0484700 $ 664,517
Jul 03, 2022 $ 1.0428060 $ 1.0394610 $ 1.0432020 $ 570,118
Jul 02, 2022 $ 1.0538420 $ 1.0610060 $ 1.0311140 $ 637,399
Jul 01, 2022 $ 1.0414020 $ 1.1158150 $ 1.0525560 $ 1,072,276
Jun 30, 2022 $ 1.1072330 $ 1.2097540 $ 1.0811700 $ 5,013,776
Jun 29, 2022 $ 1.0883670 $ 1.1137590 $ 1.0320630 $ 1,406,317
Jun 28, 2022 $ 1.0414510 $ 1.0744230 $ 1.0656780 $ 870,575
Jun 27, 2022 $ 1.0744230 $ 1.1110330 $ 1.0698400 $ 939,938
Jun 26, 2022 $ 1.1034270 $ 1.1907970 $ 1.1068400 $ 1,092,324
Jun 25, 2022 $ 1.1442810 $ 1.1599460 $ 1.1387090 $ 724,374
Jun 24, 2022 $ 1.1377250 $ 1.1652420 $ 1.1405150 $ 1,242,220
Jun 23, 2022 $ 1.1503410 $ 1.1643150 $ 1.0780270 $ 1,511,588
Jun 22, 2022 $ 1.0510340 $ 1.0617090 $ 1.0787460 $ 828,116
Jun 21, 2022 $ 1.0907230 $ 1.1440470 $ 1.0746320 $ 1,104,377
Jun 20, 2022 $ 1.0748350 $ 1.0733780 $ 1.0744580 $ 1,354,807
Jun 19, 2022 $ 1.0949850 $ 0.99264400 $ 1.0691310 $ 1,516,781
Jun 18, 2022 $ 1.0260500 $ 0.97650500 $ 1.0365320 $ 1,217,817
Jun 17, 2022 $ 1.0503152 $ 1.0841634 $ 1.0274719 $ 716,305
Jun 16, 2022 $ 1.0317588 $ 1.1754870 $ 1.0271725 $ 1,334,638
Jun 15, 2022 $ 1.1572538 $ 1.1969794 $ 1.0369071 $ 3,026,367
Jun 13, 2022 $ 1.3652836 $ 1.5517229 $ 1.3540997 $ 2,073,732
Jun 12, 2022 $ 1.5499766 $ 1.6222646 $ 1.5450072 $ 823,604
Jun 11, 2022 $ 1.6076127 $ 1.6961303 $ 1.5998500 $ 1,026,659
Jun 10, 2022 $ 1.6622066 $ 1.8864077 $ 1.6549502 $ 2,686,215
Jun 09, 2022 $ 1.8552525 $ 1.9283948 $ 1.8544514 $ 815,699
Jun 08, 2022 $ 1.9094123 $ 1.9915129 $ 1.9042078 $ 2,118,279
Jun 07, 2022 $ 1.9833144 $ 2.0355312 $ 1.8907991 $ 1,297,066
Jun 06, 2022 $ 1.9766878 $ 2.0599725 $ 1.9576601 $ 1,461,182
Jun 05, 2022 $ 1.9589372 $ 2.0336388 $ 1.9538706 $ 1,355,144
Jun 04, 2022 $ 1.9909182 $ 2.0116417 $ 1.9531445 $ 1,019,928
Jun 03, 2022 $ 1.9730828 $ 2.1109410 $ 1.9516303 $ 2,207,826
Jun 02, 2022 $ 2.0389435 $ 2.0702654 $ 1.9752386 $ 2,827,815
Jun 01, 2022 $ 2.0675077 $ 2.4207764 $ 2.0381979 $ 7,112,613
May 31, 2022 $ 2.2841826 $ 2.4430025 $ 2.0751210 $ 9,590,653
May 30, 2022 $ 2.1252190 $ 2.1389675 $ 2.0533010 $ 2,257,725
May 29, 2022 $ 2.0850348 $ 2.1193524 $ 1.9013061 $ 1,129,993
May 28, 2022 $ 1.9475046 $ 1.9580026 $ 1.8640012 $ 1,051,789
May 22, 2022 $ 2.0665759 $ 2.0879909 $ 1.9386217 $ 2,052,830
May 21, 2022 $ 2.0042236 $ 2.0918890 $ 1.8388956 $ 2,296,425
May 20, 2022 $ 1.8431589 $ 2.1315446 $ 1.8350345 $ 4,074,445
May 19, 2022 $ 2.0109505 $ 2.2289849 $ 1.7785380 $ 8,146,717
May 17, 2022 $ 1.9013094 $ 2.0092803 $ 1.7836519 $ 2,940,098
May 16, 2022 $ 1.7836519 $ 1.9558364 $ 1.7822258 $ 2,029,143
May 15, 2022 $ 1.9530027 $ 1.9580508 $ 1.8404559 $ 2,541,580
May 14, 2022 $ 1.8934661 $ 1.9151855 $ 1.7090241 $ 2,093,181
May 13, 2022 $ 1.8977823 $ 2.1413293 $ 1.7019598 $ 7,562,384
May 12, 2022 $ 1.7437430 $ 1.9077089 $ 1.4459418 $ 5,938,359
May 11, 2022 $ 1.6287554 $ 2.3915116 $ 1.5442065 $ 7,692,389
May 10, 2022 $ 2.3411143 $ 2.5266895 $ 2.3143403 $ 5,885,811
May 09, 2022 $ 2.4329803 $ 3.0544430 $ 2.4161539 $ 14,881,803
May 08, 2022 $ 2.8025368 $ 2.9038895 $ 2.7009297 $ 7,365,161
May 07, 2022 $ 2.8917537 $ 3.4869905 $ 2.7108468 $ 41,403,350
May 06, 2022 $ 2.7140008 $ 2.8631537 $ 2.6192385 $ 6,116,955
May 05, 2022 $ 2.8627421 $ 3.5665450 $ 2.7750955 $ 16,112,670
May 03, 2022 $ 3.4059009 $ 3.9206073 $ 3.3990838 $ 10,122,275
May 02, 2022 $ 3.6507277 $ 4.1777458 $ 3.5020000 $ 12,979,598
May 01, 2022 $ 4.1126028 $ 4.2773428 $ 3.8158759 $ 23,882,648
Apr 30, 2022 $ 4.2036773 $ 5.9092154 $ 4.2035207 $ 14,125,419
Apr 29, 2022 $ 4.4267534 $ 7.4315690 $ 3.4790096 $ 46,724,564
Apr 28, 2022 $ 3.4790096 $ 3.5880569 $ 3.3331752 $ 1,131,032
Apr 27, 2022 $ 3.3494193 $ 3.3645091 $ 3.2684643 $ 749,403
Apr 26, 2022 $ 3.3397780 $ 3.5176921 $ 3.2293244 $ 1,164,387
Apr 24, 2022 $ 3.3835121 $ 3.4617502 $ 3.3307549 $ 1,023,418
Apr 23, 2022 $ 3.3498972 $ 3.5636014 $ 3.2367856 $ 489,106
Apr 21, 2022 $ 3.3060587 $ 3.6103481 $ 3.3060587 $ 1,124,038
Apr 20, 2022 $ 3.6061043 $ 3.7619884 $ 3.6037797 $ 840,854
Apr 19, 2022 $ 3.7426431 $ 4.0184825 $ 3.5861420 $ 672,936
Apr 18, 2022 $ 3.8141033 $ 3.8758419 $ 3.7263075 $ 2,337,909
Apr 17, 2022 $ 3.8527646 $ 3.9017381 $ 3.8475190 $ 960,075
Apr 16, 2022 $ 3.8576256 $ 3.9815977 $ 3.8354411 $ 1,112,645
Apr 10, 2022 $ 4.5925730 $ 4.6128207 $ 4.5177065 $ 866,028
Apr 09, 2022 $ 4.5689905 $ 4.6835059 $ 4.5398542 $ 593,099
Apr 08, 2022 $ 4.6376098 $ 4.7859615 $ 4.3585385 $ 923,932
Apr 07, 2022 $ 4.4168136 $ 4.4814533 $ 4.2866575 $ 832,860
Apr 06, 2022 $ 4.3530694 $ 4.5646031 $ 4.2721083 $ 1,262,202
Apr 05, 2022 $ 4.5400636 $ 4.6757636 $ 4.5131569 $ 933,276
Apr 04, 2022 $ 4.6026489 $ 4.6733941 $ 4.5178714 $ 1,143,457
Apr 03, 2022 $ 4.6730318 $ 4.7328385 $ 4.6478295 $ 1,174,240
Apr 02, 2022 $ 4.7071329 $ 4.8167732 $ 4.7021276 $ 772,832
Apr 01, 2022 $ 4.7950920 $ 4.9231219 $ 4.7889869 $ 1,156,408
Mar 31, 2022 $ 4.9128852 $ 5.0870151 $ 4.9018475 $ 1,140,439
Mar 30, 2022 $ 5.0209788 $ 5.0753606 $ 4.9828739 $ 926,407
Mar 29, 2022 $ 5.0082473 $ 5.2421249 $ 5.0044540 $ 1,158,996
Mar 28, 2022 $ 5.2386850 $ 5.4131138 $ 5.2233515 $ 1,692,123
Mar 27, 2022 $ 5.3879546 $ 5.4056904 $ 5.1861763 $ 1,562,402
Mar 26, 2022 $ 5.2612202 $ 5.4095390 $ 5.2082763 $ 810,348
Mar 25, 2022 $ 5.4072916 $ 5.8267190 $ 5.4015280 $ 1,552,551
Mar 24, 2022 $ 5.7993587 $ 5.9466563 $ 5.2390719 $ 1,206,804
Mar 23, 2022 $ 5.7205940 $ 5.7296299 $ 5.1640837 $ 804,413
Mar 22, 2022 $ 5.2655730 $ 5.4319424 $ 5.0113819 $ 1,434,054
Mar 21, 2022 $ 5.0198778 $ 5.0432904 $ 4.9062063 $ 1,323,056
Mar 20, 2022 $ 4.9624223 $ 5.0357873 $ 4.9162212 $ 992,008
Mar 19, 2022 $ 5.0308398 $ 5.1568690 $ 5.0182715 $ 789,857
Mar 18, 2022 $ 5.1332217 $ 5.1883533 $ 5.0720848 $ 824,819
Mar 17, 2022 $ 5.1231665 $ 5.3199185 $ 5.1195428 $ 975,599
Mar 16, 2022 $ 5.2954915 $ 5.3405514 $ 5.1296843 $ 2,017,009
Mar 15, 2022 $ 5.1682697 $ 5.2111152 $ 5.1129760 $ 1,303,526
Mar 14, 2022 $ 5.1846691 $ 5.1858984 $ 4.9756347 $ 1,734,449
Mar 13, 2022 $ 5.0117916 $ 5.1619551 $ 4.5914258 $ 1,532,664
Mar 12, 2022 $ 4.6278894 $ 4.6538528 $ 4.5160314 $ 884,483
Mar 11, 2022 $ 4.5281622 $ 4.6282515 $ 4.5032468 $ 1,162,564
Mar 10, 2022 $ 4.5981991 $ 4.9254531 $ 4.5972217 $ 1,009,852
Mar 09, 2022 $ 4.8688206 $ 4.9441749 $ 4.4552694 $ 1,371,404
Mar 08, 2022 $ 4.4603744 $ 4.4729999 $ 4.2838741 $ 1,068,096
Mar 07, 2022 $ 4.3230750 $ 4.5393508 $ 4.3144293 $ 1,353,594
Mar 06, 2022 $ 4.5308951 $ 4.6153253 $ 4.4834063 $ 804,386
Mar 05, 2022 $ 4.5646599 $ 4.5758591 $ 4.5099654 $ 785,802
Mar 04, 2022 $ 4.5666660 $ 4.8224451 $ 4.5560933 $ 1,084,054
Mar 03, 2022 $ 4.8179153 $ 5.1937511 $ 4.7839395 $ 1,194,122
Mar 02, 2022 $ 5.1860237 $ 5.5789717 $ 5.1612269 $ 654,436
Mar 01, 2022 $ 5.5489993 $ 5.7304639 $ 4.4557924 $ 1,173,116
Feb 28, 2022 $ 4.4572299 $ 4.5034637 $ 4.1509336 $ 1,689,833
Feb 27, 2022 $ 4.1876552 $ 4.4826275 $ 4.1602803 $ 1,031,275
Feb 26, 2022 $ 4.4753568 $ 4.5657707 $ 4.4343001 $ 649,884
Feb 25, 2022 $ 4.5370757 $ 4.5456432 $ 4.1616618 $ 1,273,937
Feb 24, 2022 $ 4.1726663 $ 4.5684444 $ 4.0690856 $ 2,439,219
Feb 23, 2022 $ 4.5580498 $ 4.8697641 $ 4.3872228 $ 915,072
Feb 21, 2022 $ 4.4450351 $ 4.6729651 $ 4.3307389 $ 1,597,812
Feb 20, 2022 $ 4.5646956 $ 4.8035196 $ 4.4320866 $ 1,608,056
Feb 19, 2022 $ 4.7960596 $ 4.8113824 $ 4.6455473 $ 678,057
Feb 18, 2022 $ 4.6570127 $ 5.1532169 $ 4.6451686 $ 1,278,685
Feb 17, 2022 $ 5.1450798 $ 5.4823006 $ 5.1297580 $ 1,690,118
Feb 16, 2022 $ 5.4586338 $ 5.6438621 $ 5.3264134 $ 785,366
Feb 15, 2022 $ 5.3758910 $ 5.3954160 $ 5.3728970 $ 1,529,582
Feb 14, 2022 $ 5.3840254 $ 5.3896624 $ 5.1533588 $ 1,610,251
Feb 13, 2022 $ 5.3188272 $ 5.5038795 $ 5.3112024 $ 579,798
Feb 12, 2022 $ 5.3589373 $ 5.6190088 $ 5.3435974 $ 923,487
Feb 11, 2022 $ 5.3659845 $ 5.4400369 $ 5.0541040 $ 1,905,653
Feb 10, 2022 $ 5.1034875 $ 5.1125197 $ 4.7595758 $ 2,070,562
Feb 09, 2022 $ 4.9291408 $ 4.9439547 $ 4.7925218 $ 680,036
Feb 08, 2022 $ 4.8943100 $ 5.1316516 $ 4.8483664 $ 1,212,286
Feb 07, 2022 $ 5.0871025 $ 5.2942645 $ 4.4927764 $ 1,713,892
Feb 06, 2022 $ 4.6924669 $ 4.7746271 $ 4.4375420 $ 936,397
Feb 05, 2022 $ 4.4389317 $ 4.8344861 $ 4.3714714 $ 770,319
Feb 04, 2022 $ 4.5059466 $ 4.5108509 $ 4.2921481 $ 1,602,136
Feb 03, 2022 $ 4.2986227 $ 4.4245418 $ 4.2601459 $ 794,909
Feb 02, 2022 $ 4.4234104 $ 4.5684129 $ 4.4183617 $ 1,010,489
Feb 01, 2022 $ 4.5619397 $ 4.7139107 $ 4.5570411 $ 1,026,176
Jan 31, 2022 $ 4.7028976 $ 4.7898201 $ 4.6484708 $ 1,278,685
Jan 30, 2022 $ 4.7549997 $ 4.7852347 $ 4.7130962 $ 963,923
Jan 29, 2022 $ 4.7723706 $ 4.8361992 $ 4.6463122 $ 924,234
Jan 28, 2022 $ 4.6771180 $ 4.7957993 $ 4.5758291 $ 1,362,651
Jan 27, 2022 $ 4.7794844 $ 5.3653221 $ 4.6909853 $ 1,273,467
Jan 26, 2022 $ 4.7674850 $ 4.9544169 $ 4.5105238 $ 1,587,505
Jan 25, 2022 $ 4.7728601 $ 4.9439907 $ 4.4540186 $ 1,178,184
Jan 24, 2022 $ 4.4982815 $ 4.9036927 $ 4.2989793 $ 3,160,320
Jan 23, 2022 $ 4.7168126 $ 4.8720519 $ 4.4348773 $ 1,946,841
Jan 22, 2022 $ 4.7431020 $ 7.5859953 $ 0.87417876 $ 15,338,222
Jan 21, 2022 $ 7.5621997 $ 7.9224001 $ 7.4635489 $ 2,981,582
Jan 20, 2022 $ 7.9125332 $ 8.5098145 $ 4.1864190 $ 1,630,394
Jan 19, 2022 $ 8.2943734 $ 10.277669 $ 8.2853701 $ 1,162,169
Jan 18, 2022 $ 10.249973 $ 10.625982 $ 9.1064065 $ 1,191,138
Jan 17, 2022 $ 9.2308426 $ 9.4274574 $ 9.1157501 $ 793,441
Jan 16, 2022 $ 9.2008277 $ 9.5307596 $ 9.1797467 $ 724,639
Jan 15, 2022 $ 9.3610443 $ 9.4223413 $ 9.2121343 $ 419,435
Jan 14, 2022 $ 9.2950093 $ 9.3613397 $ 9.1065552 $ 613,254
Jan 13, 2022 $ 9.2312454 $ 11.408718 $ 9.1147692 $ 699,757
Jan 12, 2022 $ 9.6459904 $ 10.006766 $ 9.4077793 $ 811,527
Jan 11, 2022 $ 9.4334203 $ 9.4857686 $ 9.1910933 $ 874,259
Jan 10, 2022 $ 9.3717357 $ 9.4407553 $ 9.0953770 $ 1,053,749
Jan 09, 2022 $ 9.3987274 $ 9.5619859 $ 9.2026287 $ 623,451
Jan 08, 2022 $ 9.2179029 $ 9.6950874 $ 8.7905486 $ 1,369,164
Jan 07, 2022 $ 9.5663574 $ 10.114891 $ 9.2031321 $ 865,369
Jan 06, 2022 $ 9.2120512 $ 9.3211106 $ 8.9916308 $ 1,161,754
Jan 05, 2022 $ 9.2817361 $ 9.7943151 $ 9.1930743 $ 1,315,390
Jan 04, 2022 $ 9.7452961 $ 11.988530 $ 9.5906427 $ 890,601
Jan 03, 2022 $ 9.6606639 $ 9.7228573 $ 9.4765752 $ 544,126
Jan 02, 2022 $ 9.6251139 $ 10.023100 $ 9.5606371 $ 491,845
Jan 01, 2022 $ 10.022177 $ 10.087448 $ 9.7923346 $ 480,667
Dec 31, 2021 $ 9.8691890 $ 10.256356 $ 9.8292911 $ 897,402
Dec 30, 2021 $ 9.9559319 $ 10.453142 $ 9.9369951 $ 589,566
Dec 29, 2021 $ 10.430045 $ 10.929255 $ 10.338215 $ 769,438
Dec 28, 2021 $ 10.583968 $ 11.026251 $ 10.534090 $ 1,120,707
Dec 27, 2021 $ 10.987303 $ 11.162259 $ 10.934195 $ 673,173
Dec 26, 2021 $ 11.058631 $ 11.527325 $ 10.940440 $ 837,908
Dec 25, 2021 $ 11.445011 $ 11.621367 $ 11.411064 $ 301,344
Dec 24, 2021 $ 11.477884 $ 11.648456 $ 10.501631 $ 989,586
Dec 23, 2021 $ 10.503904 $ 10.550362 $ 10.332062 $ 1,377,031
Dec 22, 2021 $ 10.420287 $ 10.795675 $ 10.153675 $ 1,030,686
Dec 21, 2021 $ 10.164448 $ 11.225198 $ 9.3203654 $ 1,390,196
Dec 20, 2021 $ 11.062615 $ 11.545192 $ 10.835287 $ 1,831,887
Dec 19, 2021 $ 11.405696 $ 11.704851 $ 11.335825 $ 751,870
Dec 18, 2021 $ 11.481330 $ 11.561561 $ 11.195909 $ 787,606
Dec 17, 2021 $ 11.314295 $ 11.908843 $ 11.203516 $ 2,433,382
Dec 16, 2021 $ 11.908380 $ 12.291898 $ 11.898041 $ 997,383
Dec 15, 2021 $ 12.287424 $ 12.378428 $ 12.045032 $ 1,668,129
Dec 14, 2021 $ 12.134107 $ 12.340528 $ 11.470784 $ 3,143,700
Dec 13, 2021 $ 12.340528 $ 14.023352 $ 12.335741 $ 2,823,838
Dec 12, 2021 $ 14.020677 $ 16.141196 $ 13.926426 $ 962,897
Dec 11, 2021 $ 14.335209 $ 14.687446 $ 13.664858 $ 2,464,467
Dec 10, 2021 $ 14.550328 $ 15.969671 $ 14.527995 $ 3,362,055
Dec 09, 2021 $ 15.736555 $ 16.354071 $ 15.456788 $ 3,721,187
Dec 08, 2021 $ 15.755972 $ 15.895597 $ 15.216190 $ 2,885,803
Dec 07, 2021 $ 15.485860 $ 15.510735 $ 13.719424 $ 3,174,170
Dec 06, 2021 $ 13.722696 $ 13.725531 $ 12.809098 $ 4,254,162
Dec 05, 2021 $ 13.362800 $ 13.388508 $ 12.487379 $ 1,769,888
Dec 04, 2021 $ 12.488623 $ 13.915269 $ 11.165535 $ 6,628,040
Dec 03, 2021 $ 13.896146 $ 14.566725 $ 13.808548 $ 1,965,990
Dec 01, 2021 $ 14.330837 $ 14.752123 $ 13.957976 $ 1,813,040
Nov 30, 2021 $ 13.975613 $ 14.295293 $ 13.909428 $ 1,440,874
Nov 29, 2021 $ 14.023319 $ 14.789872 $ 13.862174 $ 1,524,020
Nov 28, 2021 $ 14.650810 $ 14.854620 $ 13.981625 $ 2,298,288
Nov 27, 2021 $ 14.734043 $ 14.747011 $ 14.097460 $ 1,785,400
Nov 26, 2021 $ 14.150852 $ 16.308722 $ 14.060245 $ 4,181,915
Nov 25, 2021 $ 16.295774 $ 17.161990 $ 13.527878 $ 10,064,543
Nov 24, 2021 $ 13.527878 $ 13.527878 $ 11.546336 $ 3,563,519
Nov 23, 2021 $ 11.872493 $ 11.887755 $ 10.980092 $ 4,533,775
Nov 22, 2021 $ 11.649174 $ 12.108896 $ 11.539982 $ 2,394,614
Nov 21, 2021 $ 12.091116 $ 12.521345 $ 11.825807 $ 939,154
Nov 20, 2021 $ 11.919173 $ 11.963708 $ 11.526659 $ 934,389
Nov 19, 2021 $ 11.538848 $ 11.854050 $ 11.216710 $ 1,129,514
Nov 18, 2021 $ 11.237925 $ 12.344514 $ 11.067867 $ 2,541,506
Nov 17, 2021 $ 12.204864 $ 12.298944 $ 12.028162 $ 826,990
Nov 16, 2021 $ 12.164794 $ 12.994737 $ 12.098648 $ 2,092,375
Nov 15, 2021 $ 12.982651 $ 13.622771 $ 12.980575 $ 2,743,395
Nov 14, 2021 $ 13.073266 $ 13.202537 $ 12.867538 $ 487,533
Nov 13, 2021 $ 12.879227 $ 13.833952 $ 11.842539 $ 4,354,323
Nov 12, 2021 $ 13.500690 $ 16.561005 $ 11.533495 $ 13,638,508
Nov 11, 2021 $ 14.667110 $ 14.679030 $ 14.024632 $ 2,353,749
Nov 10, 2021 $ 14.343751 $ 15.130502 $ 13.415255 $ 6,288,470
Nov 09, 2021 $ 13.440563 $ 13.670302 $ 12.634557 $ 2,187,159
Nov 08, 2021 $ 12.655102 $ 12.806274 $ 12.269084 $ 1,594,069
Nov 07, 2021 $ 12.483255 $ 12.603588 $ 12.225400 $ 792,624
Nov 06, 2021 $ 12.333645 $ 12.980113 $ 12.333125 $ 1,240,493
Nov 05, 2021 $ 12.948874 $ 14.191662 $ 12.667346 $ 3,184,758
Nov 04, 2021 $ 14.082987 $ 14.085932 $ 9.4195585 $ 8,180,431
Nov 03, 2021 $ 9.4241695 $ 9.4297834 $ 9.0349654 $ 706,654
Nov 02, 2021 $ 9.0368140 $ 9.1435087 $ 8.7909538 $ 455,527
Nov 01, 2021 $ 8.9021435 $ 9.0093413 $ 8.7515051 $ 361,886
Oct 31, 2021 $ 8.8946538 $ 9.0001085 $ 8.6306812 $ 640,590
Oct 30, 2021 $ 8.9973278 $ 9.3778644 $ 8.8144094 $ 668,162
Oct 29, 2021 $ 9.3476340 $ 9.4834554 $ 9.1928816 $ 200,428
Oct 27, 2021 $ 9.2958460 $ 9.8467201 $ 9.2609972 $ 768,711
Oct 26, 2021 $ 9.5220325 $ 9.7396829 $ 9.3435185 $ 870,506
Oct 24, 2021 $ 8.7654907 $ 8.8655103 $ 8.6420529 $ 133,554
Oct 23, 2021 $ 8.7394313 $ 8.7642170 $ 8.5758644 $ 466,187
Oct 22, 2021 $ 8.5893562 $ 8.9335422 $ 8.5213951 $ 566,563
Oct 20, 2021 $ 9.1803079 $ 9.3585025 $ 9.0835359 $ 404,983
Oct 19, 2021 $ 9.1666973 $ 9.3628743 $ 8.9707196 $ 315,824
Oct 18, 2021 $ 9.1231500 $ 9.1727910 $ 8.9983090 $ 529,420
Oct 17, 2021 $ 9.2316735 $ 9.3119223 $ 9.0315087 $ 276,894
Oct 16, 2021 $ 9.0801152 $ 9.5165887 $ 9.0434380 $ 985,509
Oct 15, 2021 $ 9.3828283 $ 9.6738047 $ 9.3454596 $ 554,849
Oct 14, 2021 $ 9.5090842 $ 9.8046309 $ 9.2450270 $ 1,282,222
Oct 13, 2021 $ 9.2548878 $ 9.6323515 $ 9.0993017 $ 1,215,804
Oct 12, 2021 $ 9.5445935 $ 10.159359 $ 9.5211410 $ 834,230
Oct 11, 2021 $ 10.134074 $ 10.165296 $ 9.8998686 $ 165,251
Oct 10, 2021 $ 9.9190873 $ 10.068280 $ 9.8027184 $ 133,156
Oct 09, 2021 $ 9.8482454 $ 10.088445 $ 9.8123508 $ 150,335
Oct 08, 2021 $ 9.9599086 $ 10.107446 $ 9.8181074 $ 254,452
Oct 07, 2021 $ 9.8229910 $ 10.139671 $ 9.7902235 $ 362,600
Oct 06, 2021 $ 10.098086 $ 10.120535 $ 9.7202989 $ 445,789
Oct 05, 2021 $ 9.8839346 $ 10.009356 $ 9.7357045 $ 357,132
Oct 04, 2021 $ 9.7858046 $ 10.058756 $ 9.3541678 $ 1,065,063
Oct 03, 2021 $ 10.024233 $ 10.267619 $ 9.9637925 $ 529,497
Oct 02, 2021 $ 10.052457 $ 10.303172 $ 10.014306 $ 512,016
Oct 01, 2021 $ 10.183386 $ 10.187364 $ 9.4017962 $ 907,668
Sep 30, 2021 $ 9.5815585 $ 9.6842961 $ 9.2082420 $ 261,745
Sep 29, 2021 $ 9.2130086 $ 9.9460394 $ 9.1703132 $ 1,158,299
Sep 28, 2021 $ 9.6405658 $ 10.026116 $ 9.5621317 $ 571,997
Sep 27, 2021 $ 9.9591454 $ 10.521871 $ 9.9414230 $ 629,712
Sep 26, 2021 $ 10.143819 $ 10.562075 $ 10.137252 $ 553,279
Sep 25, 2021 $ 10.554497 $ 10.554497 $ 10.037443 $ 693,479
Sep 24, 2021 $ 10.490747 $ 11.038041 $ 10.152276 $ 1,029,370
Sep 23, 2021 $ 10.981170 $ 11.214088 $ 10.730649 $ 569,244
Sep 22, 2021 $ 10.751762 $ 10.811679 $ 10.088940 $ 715,335
Sep 21, 2021 $ 10.163749 $ 11.603340 $ 10.134719 $ 3,524,000
Sep 20, 2021 $ 11.598104 $ 13.348825 $ 11.566209 $ 2,109,083
Sep 19, 2021 $ 13.318462 $ 13.923346 $ 13.054715 $ 788,842
Sep 18, 2021 $ 13.858607 $ 14.091079 $ 13.518330 $ 344,002
Sep 17, 2021 $ 13.576386 $ 13.963069 $ 13.560504 $ 310,488
Sep 16, 2021 $ 13.755840 $ 14.057815 $ 13.677361 $ 330,125
Sep 15, 2021 $ 13.883189 $ 14.002146 $ 13.737599 $ 705,044
Sep 14, 2021 $ 13.822275 $ 13.901186 $ 13.445360 $ 180,319
Sep 13, 2021 $ 13.490269 $ 14.265503 $ 13.369955 $ 1,314,802
Sep 12, 2021 $ 14.255812 $ 14.356930 $ 14.047676 $ 279,673
Sep 11, 2021 $ 14.156683 $ 14.386503 $ 14.084998 $ 429,627
Sep 10, 2021 $ 14.366847 $ 14.996291 $ 14.153299 $ 1,987,434
Sep 09, 2021 $ 14.288288 $ 14.796888 $ 14.184837 $ 1,419,797
Sep 08, 2021 $ 14.531985 $ 15.085297 $ 14.334524 $ 1,509,851
Sep 07, 2021 $ 14.662814 $ 16.863862 $ 14.501196 $ 3,075,903
Sep 06, 2021 $ 16.777108 $ 17.035548 $ 16.473328 $ 939,263
Sep 05, 2021 $ 16.617375 $ 16.650943 $ 16.325424 $ 669,134
Sep 04, 2021 $ 16.597502 $ 17.114872 $ 16.496175 $ 1,039,399
Sep 03, 2021 $ 16.848069 $ 17.189640 $ 16.474643 $ 1,264,020
Sep 02, 2021 $ 16.760313 $ 17.330266 $ 16.582333 $ 2,551,916
Sep 01, 2021 $ 16.593105 $ 16.618257 $ 15.498167 $ 2,989,758
Aug 31, 2021 $ 15.870577 $ 16.366868 $ 15.830770 $ 1,319,996
Aug 30, 2021 $ 16.351527 $ 17.013180 $ 16.274089 $ 1,923,479
Aug 29, 2021 $ 16.979191 $ 17.641606 $ 16.922968 $ 1,312,585
Aug 27, 2021 $ 16.984426 $ 18.213230 $ 16.142439 $ 3,537,867
Aug 26, 2021 $ 17.993774 $ 19.711293 $ 17.834519 $ 3,235,420
Aug 25, 2021 $ 19.464491 $ 21.100292 $ 19.036239 $ 4,682,472
Aug 24, 2021 $ 20.342708 $ 22.301112 $ 20.232127 $ 5,515,788
Aug 23, 2021 $ 21.967028 $ 22.149735 $ 18.350949 $ 8,757,906
Aug 22, 2021 $ 18.375190 $ 18.460327 $ 17.700107 $ 2,100,049
Aug 21, 2021 $ 17.746475 $ 18.046342 $ 16.512655 $ 3,357,216
Aug 20, 2021 $ 16.851327 $ 17.857682 $ 16.669715 $ 4,039,489
Aug 19, 2021 $ 16.906715 $ 19.082917 $ 16.633048 $ 5,590,911
Aug 18, 2021 $ 18.419150 $ 21.413348 $ 15.677913 $ 18,262,520
Aug 17, 2021 $ 15.822019 $ 17.242614 $ 15.322441 $ 5,412,459
Aug 16, 2021 $ 15.820359 $ 16.581726 $ 14.101295 $ 4,792,235
Aug 15, 2021 $ 14.201109 $ 14.804659 $ 13.799682 $ 2,706,361
Aug 14, 2021 $ 14.774998 $ 14.777480 $ 13.800386 $ 2,288,631
Aug 13, 2021 $ 13.921456 $ 13.972305 $ 12.243814 $ 1,754,369
Aug 12, 2021 $ 12.262093 $ 12.600337 $ 11.617851 $ 1,090,682
Aug 11, 2021 $ 11.737629 $ 11.994473 $ 10.659810 $ 1,372,660
Aug 10, 2021 $ 10.692397 $ 10.874863 $ 10.632278 $ 474,432
Aug 08, 2021 $ 10.293432 $ 10.452323 $ 10.059706 $ 406,610
Aug 07, 2021 $ 10.071576 $ 10.335916 $ 9.8960723 $ 454,197
Aug 06, 2021 $ 9.9378963 $ 10.162231 $ 9.8737856 $ 563,373
Aug 05, 2021 $ 9.9751151 $ 10.004748 $ 9.7963855 $ 492,756
Aug 04, 2021 $ 9.8299796 $ 9.9900810 $ 9.7572765 $ 441,569
Aug 03, 2021 $ 9.8385209 $ 9.9975133 $ 9.7324290 $ 389,260
Aug 02, 2021 $ 9.9880636 $ 10.281438 $ 9.9433852 $ 434,344
Aug 01, 2021 $ 10.248923 $ 10.519484 $ 10.239139 $ 163,647
Jul 31, 2021 $ 10.391505 $ 10.551009 $ 10.290206 $ 160,125
Jul 30, 2021 $ 10.445989 $ 10.488063 $ 10.094162 $ 300,052
Jul 29, 2021 $ 10.369495 $ 10.535932 $ 10.315522 $ 240,827
Jul 28, 2021 $ 10.442573 $ 10.551622 $ 10.328177 $ 231,051
Jul 27, 2021 $ 10.430625 $ 10.445822 $ 10.045374 $ 252,659
Jul 26, 2021 $ 10.240827 $ 10.566945 $ 9.9956028 $ 655,404
Jul 25, 2021 $ 10.004703 $ 10.088482 $ 9.7985604 $ 233,978
Jul 24, 2021 $ 9.8079327 $ 9.9917084 $ 9.4344065 $ 403,719
Jul 23, 2021 $ 9.4648825 $ 9.4778837 $ 8.8222102 $ 95,301
Jul 22, 2021 $ 9.2475968 $ 9.3504366 $ 9.1536027 $ 54,288
Jul 21, 2021 $ 9.2042522 $ 9.3123833 $ 8.8281480 $ 427,686
Jul 20, 2021 $ 9.0239563 $ 9.6768752 $ 8.9681803 $ 807,062
Jul 19, 2021 $ 9.6409756 $ 10.002010 $ 9.6065144 $ 568,060
Jul 18, 2021 $ 9.7106743 $ 9.9949708 $ 9.6612500 $ 527,975
Jul 17, 2021 $ 9.9061836 $ 10.437793 $ 9.5394400 $ 608,960
Jul 16, 2021 $ 10.422980 $ 10.734324 $ 10.198394 $ 1,433,903
Jul 15, 2021 $ 10.727061 $ 10.849027 $ 10.571166 $ 892,013
Jul 14, 2021 $ 10.754298 $ 10.909347 $ 10.586106 $ 639,505
Jul 13, 2021 $ 10.864061 $ 11.014976 $ 10.595124 $ 170,931
Jul 12, 2021 $ 10.854255 $ 11.490511 $ 10.827287 $ 103,530
Jul 11, 2021 $ 10.935436 $ 11.113119 $ 10.733813 $ 407,277
Jul 10, 2021 $ 10.782205 $ 10.878829 $ 10.699747 $ 193,129
Jul 09, 2021 $ 10.778940 $ 10.912884 $ 10.216001 $ 760,253
Jul 08, 2021 $ 10.797624 $ 12.617438 $ 9.5434894 $ 1,770,544
Jul 07, 2021 $ 9.6559235 $ 9.7706359 $ 9.4125427 $ 826,676
Jul 06, 2021 $ 9.5645601 $ 9.9546249 $ 9.3464133 $ 711,368
Jul 05, 2021 $ 9.4220359 $ 9.8308014 $ 9.3777451 $ 963,680
Jul 04, 2021 $ 9.8308014 $ 9.8601738 $ 9.5872358 $ 747,051
Jul 03, 2021 $ 9.6040843 $ 9.6932505 $ 9.4361118 $ 456,450
Jul 02, 2021 $ 9.5332912 $ 10.383548 $ 9.4244664 $ 441,826
Jul 01, 2021 $ 10.329269 $ 10.351247 $ 10.089495 $ 538,187
Jun 29, 2021 $ 10.363915 $ 10.442457 $ 9.9479380 $ 1,110,833
Jun 26, 2021 $ 9.6286796 $ 9.7812906 $ 9.4671708 $ 1,275,874
Jun 25, 2021 $ 9.6820244 $ 10.378102 $ 9.6610670 $ 1,121,936
Jun 24, 2021 $ 10.203566 $ 10.242337 $ 9.7309851 $ 677,022
Jun 23, 2021 $ 9.8019014 $ 10.149580 $ 9.5595140 $ 1,997,760
Jun 22, 2021 $ 9.8812878 $ 11.629517 $ 9.5509817 $ 3,614,037
Jun 21, 2021 $ 11.463076 $ 12.432339 $ 11.384012 $ 2,460,106
Jun 20, 2021 $ 12.405805 $ 13.219584 $ 11.880421 $ 1,652,574
Jun 19, 2021 $ 12.999275 $ 13.119688 $ 12.585840 $ 699,157
Jun 18, 2021 $ 12.775166 $ 14.097597 $ 12.650452 $ 1,487,699
Jun 17, 2021 $ 13.434954 $ 14.311880 $ 13.068687 $ 135,572
Jun 16, 2021 $ 14.242501 $ 14.355658 $ 13.765956 $ 562,023
Jun 15, 2021 $ 14.068690 $ 14.243656 $ 13.461681 $ 770,586
Jun 14, 2021 $ 14.201824 $ 14.981778 $ 13.755051 $ 1,427,998
Jun 13, 2021 $ 14.650273 $ 14.738822 $ 12.674153 $ 997,907
Jun 12, 2021 $ 13.393975 $ 13.650082 $ 12.780936 $ 905,755
Jun 11, 2021 $ 13.259189 $ 13.368857 $ 11.880013 $ 716,155
Jun 10, 2021 $ 11.947875 $ 13.917524 $ 11.843918 $ 700,774
Jun 09, 2021 $ 13.788230 $ 15.439301 $ 13.426024 $ 1,912,863
Jun 08, 2021 $ 13.635992 $ 15.630308 $ 13.276976 $ 1,528,947
Jun 07, 2021 $ 14.876771 $ 15.699042 $ 14.788699 $ 1,557,411
Jun 06, 2021 $ 15.217325 $ 15.451078 $ 15.130446 $ 723,334
Jun 05, 2021 $ 15.314567 $ 15.960833 $ 14.907567 $ 970,803
Jun 04, 2021 $ 15.820894 $ 16.140327 $ 15.596228 $ 867,507
Jun 03, 2021 $ 16.100070 $ 16.844316 $ 15.635109 $ 1,572,871
Jun 02, 2021 $ 16.796797 $ 16.899438 $ 15.447507 $ 795,624
Jun 01, 2021 $ 16.426570 $ 16.858465 $ 16.218362 $ 1,434,236
May 31, 2021 $ 16.778271 $ 16.919373 $ 15.941063 $ 1,696,588
May 30, 2021 $ 16.576554 $ 17.522677 $ 16.388385 $ 2,674,682
May 29, 2021 $ 17.346852 $ 17.385999 $ 16.611600 $ 2,926,291
May 28, 2021 $ 16.611774 $ 16.866648 $ 14.600539 $ 5,492,599
May 27, 2021 $ 14.631938 $ 14.635951 $ 13.051457 $ 3,065,752
May 26, 2021 $ 13.961606 $ 14.156381 $ 13.192614 $ 2,752,810
May 25, 2021 $ 13.308427 $ 13.868646 $ 12.441379 $ 2,678,438
May 24, 2021 $ 12.799539 $ 12.841171 $ 7.5544869 $ 4,214,454
May 23, 2021 $ 7.5733336 $ 9.5932453 $ 7.2318124 $ 4,325,329
May 22, 2021 $ 9.5684848 $ 11.668195 $ 9.1380698 $ 6,848,072
May 21, 2021 $ 11.613922 $ 15.036236 $ 10.785338 $ 7,467,649
May 20, 2021 $ 14.818493 $ 15.339032 $ 13.765238 $ 2,792,193
May 19, 2021 $ 14.337474 $ 23.352871 $ 4.2974616 $ 37,586,022
May 18, 2021 $ 23.232249 $ 24.134685 $ 23.120663 $ 1,892,002
May 17, 2021 $ 23.879761 $ 25.717180 $ 23.219547 $ 3,943,506
May 16, 2021 $ 25.483199 $ 27.008810 $ 25.269019 $ 1,764,843
May 15, 2021 $ 26.509507 $ 27.562927 $ 26.264255 $ 1,500,525
May 14, 2021 $ 27.318764 $ 27.609811 $ 26.479543 $ 1,421,968
May 13, 2021 $ 27.201446 $ 27.231849 $ 25.406002 $ 3,161,912
May 12, 2021 $ 26.412642 $ 29.254649 $ 26.031637 $ 9,783,218
May 11, 2021 $ 28.398401 $ 29.313160 $ 28.157934 $ 3,667,395
May 10, 2021 $ 28.481498 $ 30.323341 $ 28.424735 $ 3,292,371
May 09, 2021 $ 28.679493 $ 28.760329 $ 27.645003 $ 2,108,947
May 08, 2021 $ 28.034330 $ 29.882715 $ 27.338969 $ 8,297,488
May 07, 2021 $ 29.536464 $ 31.038041 $ 29.022596 $ 3,577,441
May 06, 2021 $ 30.388793 $ 34.059825 $ 30.356490 $ 12,645,323
May 05, 2021 $ 33.965592 $ 36.094890 $ 30.810735 $ 14,262,593
May 04, 2021 $ 31.417798 $ 31.864006 $ 28.758376 $ 7,571,632
May 03, 2021 $ 31.725065 $ 32.803015 $ 31.425591 $ 1,713,471
May 02, 2021 $ 31.532466 $ 32.153933 $ 31.032598 $ 736,119
May 01, 2021 $ 31.451934 $ 32.617608 $ 31.172867 $ 880,283
Apr 30, 2021 $ 32.181953 $ 34.518523 $ 29.253950 $ 3,388,834
Apr 29, 2021 $ 29.313166 $ 31.211653 $ 29.299800 $ 1,082,480
Apr 28, 2021 $ 30.538547 $ 33.193252 $ 30.129892 $ 4,964,857
Apr 27, 2021 $ 32.759861 $ 33.281849 $ 31.168703 $ 4,217,990
Apr 26, 2021 $ 32.283440 $ 34.098132 $ 26.187846 $ 8,227,637
Apr 25, 2021 $ 26.278680 $ 26.368568 $ 24.836156 $ 4,139,014
Apr 24, 2021 $ 25.056968 $ 27.037868 $ 24.367292 $ 6,554,296
Apr 23, 2021 $ 26.936909 $ 30.520898 $ 26.702191 $ 7,648,068
Apr 22, 2021 $ 30.521068 $ 31.743419 $ 29.808998 $ 5,159,274
Apr 21, 2021 $ 31.164725 $ 32.966537 $ 30.784024 $ 3,816,384
Apr 20, 2021 $ 32.213696 $ 37.431172 $ 26.747806 $ 18,463,615
Apr 19, 2021 $ 37.370409 $ 40.732646 $ 37.022774 $ 9,474,132
Apr 18, 2021 $ 38.337872 $ 44.384402 $ 37.242788 $ 16,447,907
Apr 17, 2021 $ 43.381956 $ 49.557972 $ 42.003239 $ 7,290,888
Apr 16, 2021 $ 48.266691 $ 54.510847 $ 47.529773 $ 11,169,756
Apr 15, 2021 $ 54.338833 $ 55.598286 $ 53.919117 $ 5,703,753
Apr 14, 2021 $ 54.649160 $ 55.495127 $ 48.852201 $ 15,902,066
Apr 13, 2021 $ 53.671932 $ 53.974436 $ 50.379656 $ 22,070,870
Apr 12, 2021 $ 52.980720 $ 60.209197 $ 49.153539 $ 36,239,100
Apr 11, 2021 $ 59.741240 $ 62.090306 $ 55.194146 $ 18,998,287
Apr 10, 2021 $ 57.437551 $ 61.247686 $ 55.853273 $ 16,597,273
Apr 09, 2021 $ 56.039238 $ 57.334500 $ 46.624148 $ 15,315,696
Apr 08, 2021 $ 46.722669 $ 46.912157 $ 41.804298 $ 7,637,542
Apr 07, 2021 $ 41.916919 $ 68.221741 $ 32.754920 $ 109,456,558
Apr 06, 2021 $ 67.603832 $ 73.551028 $ 56.381244 $ 91,280,653
Apr 05, 2021 $ 56.443889 $ 61.752322 $ 47.074425 $ 81,925,379
Apr 04, 2021 $ 58.049373 $ 62.823371 $ 37.904849 $ 79,574,929
Apr 03, 2021 $ 37.973587 $ 38.993186 $ 35.005903 $ 15,076,123
Apr 02, 2021 $ 35.214294 $ 42.777771 $ 31.001193 $ 46,529,974
Apr 01, 2021 $ 33.260081 $ 39.967917 $ 32.911040 $ 34,165,632
Mar 31, 2021 $ 39.964827 $ 41.106361 $ 30.099755 $ 65,273,156
Mar 30, 2021 $ 39.993555 $ 41.779974 $ 26.407862 $ 85,188,896
Mar 29, 2021 $ 27.020350 $ 28.440990 $ 12.919850 $ 78,582,624
Mar 28, 2021 $ 13.981502 $ 19.460393 $ 7.3205063 $ 53,202,752
Mar 27, 2021 $ 7.5814565 $ 7.9163763 $ 6.9183063 $ 13,305,242
Mar 26, 2021 $ 7.0608800 $ 7.6353996 $ 5.9657989 $ 23,788,910
Mar 25, 2021 $ 6.3136376 $ 6.7091488 $ 6.0655614 $ 4,450,162
Mar 24, 2021 $ 6.4787034 $ 6.6482126 $ 6.2409374 $ 3,791,572
Mar 23, 2021 $ 6.4502665 $ 7.0430707 $ 5.8392042 $ 9,744,664
Mar 22, 2021 $ 6.6812378 $ 7.3316107 $ 6.3422897 $ 7,122,117
Mar 21, 2021 $ 6.9131080 $ 7.1292253 $ 6.4625075 $ 4,008,522
Mar 20, 2021 $ 6.8250075 $ 6.8411818 $ 6.3298425 $ 2,132,188
Mar 19, 2021 $ 6.6459012 $ 7.1073195 $ 5.9179691 $ 11,206,003
Mar 18, 2021 $ 6.0140447 $ 6.5065205 $ 4.6584357 $ 13,336,891
Mar 17, 2021 $ 5.5710982 $ 5.7940510 $ 5.4988996 $ 2,671,609
Mar 16, 2021 $ 5.6806329 $ 6.3021719 $ 5.5077004 $ 5,460,415
Mar 15, 2021 $ 6.1749547 $ 6.3934813 $ 5.9622452 $ 12,269,374
Mar 14, 2021 $ 6.2450141 $ 6.5938080 $ 6.1921417 $ 1,800,816
Mar 13, 2021 $ 6.5753519 $ 6.5903160 $ 6.2441900 $ 3,368,040
Mar 12, 2021 $ 6.3201038 $ 6.3239386 $ 5.7619235 $ 8,809,200
Mar 11, 2021 $ 5.7950408 $ 5.8117207 $ 5.4884362 $ 4,204,778
Mar 10, 2021 $ 5.5277068 $ 5.5419354 $ 5.3819189 $ 2,835,682
Mar 09, 2021 $ 5.4988787 $ 5.5239753 $ 5.3086193 $ 3,878,099
Mar 08, 2021 $ 5.3169443 $ 5.4280243 $ 5.2160727 $ 1,607,934
Mar 07, 2021 $ 5.3975415 $ 5.4000288 $ 5.1797812 $ 1,772,421
Mar 06, 2021 $ 5.2374343 $ 5.2475668 $ 5.0439342 $ 1,121,063
Mar 05, 2021 $ 5.0698279 $ 5.0801298 $ 4.7943838 $ 849,606
Mar 04, 2021 $ 4.8859493 $ 5.2113443 $ 4.5093616 $ 1,948,201
Mar 03, 2021 $ 5.1824541 $ 5.1988089 $ 4.9653489 $ 1,699,874
Mar 02, 2021 $ 4.9958998 $ 5.0558380 $ 4.2843520 $ 2,386,042
Mar 01, 2021 $ 5.0498385 $ 5.0647323 $ 4.6073116 $ 2,132,698
Feb 28, 2021 $ 4.6173299 $ 4.6828165 $ 4.0292733 $ 1,435,221
Feb 27, 2021 $ 4.6168117 $ 4.9563034 $ 4.4099512 $ 1,080,166
Feb 26, 2021 $ 4.4898768 $ 4.6212335 $ 4.2263269 $ 1,495,982
Feb 25, 2021 $ 4.4397155 $ 4.5814951 $ 4.4397155 $ 843,689
Feb 24, 2021 $ 4.5021165 $ 4.5773035 $ 4.3312021 $ 1,112,067
Feb 23, 2021 $ 4.3625023 $ 4.4478745 $ 3.9569311 $ 1,864,744
Feb 22, 2021 $ 4.4332276 $ 4.6382264 $ 4.1921778 $ 1,695,868
Feb 21, 2021 $ 4.6251073 $ 4.6726493 $ 4.4363377 $ 1,104,953
Feb 20, 2021 $ 4.5031438 $ 4.5174144 $ 4.2598548 $ 1,727,513
Feb 19, 2021 $ 4.4174935 $ 4.6567811 $ 4.2450331 $ 2,720,225
Feb 18, 2021 $ 4.3939571 $ 4.4187898 $ 4.2401052 $ 846,026
Feb 17, 2021 $ 4.2710120 $ 4.3022416 $ 4.1415983 $ 769,988
Feb 16, 2021 $ 4.2166931 $ 5.0755887 $ 3.9499326 $ 2,144,456
Feb 15, 2021 $ 4.7238983 $ 4.7455491 $ 4.4581526 $ 1,440,122
Feb 14, 2021 $ 4.6400593 $ 4.7052510 $ 4.5328532 $ 1,771,742
Feb 13, 2021 $ 4.5958388 $ 4.6719787 $ 3.9871640 $ 2,520,269
Feb 12, 2021 $ 3.9937547 $ 4.0187991 $ 3.6670231 $ 2,586,124
Feb 11, 2021 $ 3.7331539 $ 3.7498353 $ 3.2924437 $ 2,223,870
Feb 10, 2021 $ 3.4718860 $ 3.5372089 $ 3.2614286 $ 1,604,335
Feb 09, 2021 $ 3.2681397 $ 3.2776997 $ 2.9844093 $ 1,760,040
Feb 08, 2021 $ 3.2070585 $ 3.3131318 $ 3.1405667 $ 1,772,382
Feb 07, 2021 $ 3.2526594 $ 3.2573017 $ 3.1172485 $ 645,869
Feb 06, 2021 $ 3.1172485 $ 3.5407869 $ 3.1136170 $ 1,046,913
Feb 05, 2021 $ 3.1851693 $ 3.2963209 $ 3.0359207 $ 1,049,627
Feb 04, 2021 $ 3.0384667 $ 3.1286188 $ 2.9475021 $ 704,536
Feb 03, 2021 $ 2.9503783 $ 3.2942449 $ 2.6100607 $ 4,822,609
Feb 02, 2021 $ 3.2459289 $ 3.5173466 $ 2.8833147 $ 2,005,326
Feb 01, 2021 $ 3.3714555 $ 3.7055667 $ 3.2701721 $ 953,503
Jan 31, 2021 $ 3.4958785 $ 3.6307496 $ 3.3836078 $ 679,228
Jan 30, 2021 $ 3.6262943 $ 3.9319770 $ 3.5717202 $ 588,102
Jan 29, 2021 $ 3.6228391 $ 4.0573883 $ 3.4891975 $ 2,132,337
Jan 28, 2021 $ 3.7966974 $ 3.8458588 $ 3.6871006 $ 1,688,071
Jan 27, 2021 $ 3.7179822 $ 3.7804279 $ 3.4486418 $ 1,601,775
Jan 26, 2021 $ 3.6218550 $ 3.6227589 $ 2.8468885 $ 940,581
Jan 25, 2021 $ 2.8929012 $ 3.1642404 $ 2.8377374 $ 642,287
Jan 24, 2021 $ 3.0021987 $ 3.1115257 $ 2.8307715 $ 366,192
Jan 23, 2021 $ 3.0330493 $ 3.1463276 $ 2.8799309 $ 252,116
Jan 22, 2021 $ 2.8950978 $ 3.2209433 $ 2.7513647 $ 761,974
Jan 21, 2021 $ 2.8227939 $ 3.0367034 $ 2.8227939 $ 335,026
Jan 20, 2021 $ 3.0252723 $ 3.0832422 $ 2.9191994 $ 584,768
Jan 19, 2021 $ 3.0269133 $ 3.2936441 $ 2.9923798 $ 649,873
Jan 18, 2021 $ 3.2370162 $ 3.4933685 $ 3.2244340 $ 342,834
Jan 17, 2021 $ 3.4318132 $ 3.6249901 $ 3.2115410 $ 522,076
Jan 16, 2021 $ 3.4465579 $ 3.6629709 $ 2.6984836 $ 1,574,636
Jan 15, 2021 $ 2.7356761 $ 3.0256470 $ 2.4019951 $ 1,381,358
Jan 14, 2021 $ 2.4758849 $ 3.4805669 $ 2.2483256 $ 1,177,272
Jan 13, 2021 $ 3.3359613 $ 3.3748053 $ 3.0777139 $ 377,462
Jan 12, 2021 $ 3.2743683 $ 3.4621811 $ 3.0485152 $ 418,555
Jan 11, 2021 $ 3.0803492 $ 3.8966279 $ 2.8889513 $ 1,436,192
Jan 10, 2021 $ 3.8358775 $ 3.9241811 $ 2.5902673 $ 1,708,122
Jan 09, 2021 $ 2.5939861 $ 2.6331507 $ 2.3934932 $ 194,864
Jan 08, 2021 $ 2.4464471 $ 2.4838237 $ 2.1250840 $ 249,161
Jan 07, 2021 $ 2.2380506 $ 2.5110955 $ 2.0354837 $ 234,463
Jan 06, 2021 $ 2.0500394 $ 2.4829074 $ 1.9072060 $ 630,805
Jan 05, 2021 $ 2.2100910 $ 2.4829890 $ 2.1420494 $ 336,419
Jan 04, 2021 $ 2.4493509 $ 2.4604558 $ 2.1171277 $ 309,027
Jan 03, 2021 $ 2.2189864 $ 2.6231291 $ 2.1687576 $ 394,052
Jan 02, 2021 $ 2.5208444 $ 2.6709968 $ 2.4896106 $ 259,213
Jan 01, 2021 $ 2.5610272 $ 2.6790238 $ 2.4804854 $ 131,798
Dec 31, 2020 $ 2.6738631 $ 2.7062964 $ 2.5307963 $ 209,539
Dec 30, 2020 $ 2.6952434 $ 2.7214158 $ 2.5365910 $ 397,333
Dec 29, 2020 $ 2.6791859 $ 2.7865726 $ 2.5542245 $ 307,935
Dec 28, 2020 $ 2.5684632 $ 2.7373371 $ 2.5335446 $ 201,484
Dec 27, 2020 $ 2.6033148 $ 2.6733353 $ 2.5462298 $ 279,687
Dec 26, 2020 $ 2.6612647 $ 2.6803440 $ 2.4930968 $ 248,337
Dec 25, 2020 $ 2.5207274 $ 2.6897938 $ 2.4606305 $ 347,664
Dec 24, 2020 $ 2.5096449 $ 2.6300780 $ 2.4941291 $ 199,241
Dec 23, 2020 $ 2.6171811 $ 3.1848692 $ 2.5936918 $ 650,910
Dec 22, 2020 $ 3.1120897 $ 3.9339008 $ 3.0139372 $ 2,474,834
Dec 21, 2020 $ 3.2592521 $ 3.5257677 $ 1.9189509 $ 1,997,013
Dec 20, 2020 $ 2.0609578 $ 2.2739078 $ 2.0446480 $ 126,580
Dec 19, 2020 $ 2.2235142 $ 2.3176010 $ 2.1879698 $ 306,843
Dec 18, 2020 $ 2.2788027 $ 2.5735334 $ 2.1992011 $ 275,541
Dec 17, 2020 $ 2.5415998 $ 2.7095914 $ 2.3516039 $ 642,292
Dec 16, 2020 $ 2.6550517 $ 2.6708531 $ 1.9618788 $ 484,468
Dec 15, 2020 $ 2.2240344 $ 2.5468963 $ 2.2005198 $ 386,584
Dec 14, 2020 $ 2.5444567 $ 2.6038771 $ 1.8502814 $ 873,271
Dec 13, 2020 $ 1.9368706 $ 2.0391852 $ 1.7844896 $ 535,810
Dec 12, 2020 $ 2.0242341 $ 2.1049191 $ 1.8081067 $ 465,091
Dec 11, 2020 $ 1.9096620 $ 2.6969381 $ 1.5494019 $ 1,105,835
Dec 10, 2020 $ 2.6557071 $ 3.4338001 $ 2.1807897 $ 1,086,215
Dec 09, 2020 $ 3.4285757 $ 5.0299325 $ 2.8595045 $ 1,711,776
Dec 08, 2020 $ 4.8058947 $ 5.6637260 $ 4.8055961 $ 1,236,270

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept