BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monacoin |
MONA |
$ 0.281243 | -0.11 % | $ 0.283156 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 13, 2025 | $ 0.28153984 | $ 0.28902913 |
| Jan 12, 2025 | $ 0.28473665 | $ 0.28710126 |
| Jan 11, 2025 | $ 0.28617163 | $ 0.29896522 |
| Jan 10, 2025 | $ 0.28464857 | $ 0.28624860 |
| Jan 09, 2025 | $ 0.27884496 | $ 0.28693099 |
| Jan 08, 2025 | $ 0.28277405 | $ 0.29347116 |
| Jan 07, 2025 | $ 0.29322866 | $ 0.32298816 |
| Jan 06, 2025 | $ 0.30226288 | $ 0.30226436 |
| Jan 05, 2025 | $ 0.28458137 | $ 0.29164490 |
| Jan 04, 2025 | $ 0.29056492 | $ 0.29483986 |
| Jan 03, 2025 | $ 0.28831218 | $ 0.28885513 |
| Jan 02, 2025 | $ 0.28709152 | $ 0.28787775 |
| Jan 01, 2025 | $ 0.28262047 | $ 0.28409711 |
| Dec 31, 2024 | $ 0.26955100 | $ 0.27686630 |
| Dec 30, 2024 | $ 0.26742062 | $ 0.27767597 |
| Dec 29, 2024 | $ 0.27312961 | $ 0.29438547 |
| Dec 28, 2024 | $ 0.27553899 | $ 0.28324012 |
| Dec 27, 2024 | $ 0.27681266 | $ 0.28508530 |
| Dec 26, 2024 | $ 0.28499099 | $ 0.29513323 |
| Dec 25, 2024 | $ 0.29517048 | $ 0.29897107 |
| Dec 24, 2024 | $ 0.29581482 | $ 0.29802701 |
| Dec 23, 2024 | $ 0.28586827 | $ 0.28975394 |
| Dec 22, 2024 | $ 0.28917375 | $ 0.30491991 |
| Dec 21, 2024 | $ 0.29938462 | $ 0.30451240 |
| Dec 20, 2024 | $ 0.28484851 | $ 0.29318221 |
| Dec 19, 2024 | $ 0.29302593 | $ 0.31135914 |
| Dec 18, 2024 | $ 0.30995422 | $ 0.33065021 |
| Dec 17, 2024 | $ 0.32734308 | $ 0.34153699 |
| Dec 16, 2024 | $ 0.33832195 | $ 0.34616248 |
| Dec 15, 2024 | $ 0.33613490 | $ 0.34527825 |
| Dec 14, 2024 | $ 0.33834520 | $ 0.34145975 |
We will update this as soon as possible. If you like to help, you can contact us.
