BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monacoin |
MONA |
$ 0.278595 | -2.22 % | $ 0.285085 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.28499099 | $ 0.29513323 |
| Dec 25, 2024 | $ 0.29517048 | $ 0.29897107 |
| Dec 24, 2024 | $ 0.29581482 | $ 0.29802701 |
| Dec 23, 2024 | $ 0.28586827 | $ 0.28975394 |
| Dec 22, 2024 | $ 0.28917375 | $ 0.30491991 |
| Dec 21, 2024 | $ 0.29938462 | $ 0.30451240 |
| Dec 20, 2024 | $ 0.28484851 | $ 0.29318221 |
| Dec 19, 2024 | $ 0.29302593 | $ 0.31135914 |
| Dec 18, 2024 | $ 0.30995422 | $ 0.33065021 |
| Dec 17, 2024 | $ 0.32734308 | $ 0.34153699 |
| Dec 16, 2024 | $ 0.33832195 | $ 0.34616248 |
| Dec 15, 2024 | $ 0.33613490 | $ 0.34527825 |
| Dec 14, 2024 | $ 0.33834520 | $ 0.34145975 |
| Dec 13, 2024 | $ 0.33616524 | $ 0.34513659 |
| Dec 12, 2024 | $ 0.33899975 | $ 0.35331245 |
| Dec 11, 2024 | $ 0.34697116 | $ 0.35043092 |
| Dec 10, 2024 | $ 0.34145581 | $ 0.35254798 |
| Dec 09, 2024 | $ 0.33692550 | $ 0.38128995 |
| Dec 08, 2024 | $ 0.37842596 | $ 0.38710115 |
| Dec 07, 2024 | $ 0.38380578 | $ 0.38864407 |
| Dec 06, 2024 | $ 0.37651352 | $ 0.38333260 |
| Dec 05, 2024 | $ 0.38241006 | $ 0.41085663 |
| Dec 04, 2024 | $ 0.38219085 | $ 0.39503481 |
| Dec 03, 2024 | $ 0.37733676 | $ 0.38742734 |
| Dec 02, 2024 | $ 0.36587147 | $ 0.36833428 |
| Dec 01, 2024 | $ 0.33605354 | $ 0.34273008 |
| Nov 30, 2024 | $ 0.33395355 | $ 0.33672620 |
| Nov 29, 2024 | $ 0.33243619 | $ 0.33746935 |
| Nov 28, 2024 | $ 0.32481577 | $ 0.33809778 |
| Nov 27, 2024 | $ 0.33793351 | $ 0.34158801 |
| Nov 26, 2024 | $ 0.30519630 | $ 0.32336674 |
| Nov 25, 2024 | $ 0.31314665 | $ 0.33087745 |
| Nov 24, 2024 | $ 0.31520261 | $ 0.34526347 |
| Nov 23, 2024 | $ 0.32150812 | $ 0.32243135 |
| Nov 22, 2024 | $ 0.29864875 | $ 0.31299312 |
| Nov 21, 2024 | $ 0.29614675 | $ 0.30504104 |
| Nov 20, 2024 | $ 0.30018249 | $ 0.30284973 |
| Nov 19, 2024 | $ 0.29994302 | $ 0.31708592 |
| Nov 18, 2024 | $ 0.31269865 | $ 0.31896262 |
| Nov 17, 2024 | $ 0.28547286 | $ 0.33517211 |
| Nov 16, 2024 | $ 0.29598621 | $ 0.30932224 |
| Nov 15, 2024 | $ 0.26578394 | $ 0.27149640 |
| Nov 14, 2024 | $ 0.26089746 | $ 0.27304725 |
| Nov 13, 2024 | $ 0.25809620 | $ 0.27569138 |
| Nov 12, 2024 | $ 0.27227284 | $ 0.29132058 |
| Nov 11, 2024 | $ 0.28136196 | $ 0.29277908 |
| Nov 10, 2024 | $ 0.24943761 | $ 0.25151396 |
| Nov 09, 2024 | $ 0.24177084 | $ 0.24564476 |
| Nov 08, 2024 | $ 0.24472061 | $ 0.24645126 |
| Nov 07, 2024 | $ 0.24349748 | $ 0.24712128 |
| Nov 06, 2024 | $ 0.24542765 | $ 0.24746241 |
| Nov 05, 2024 | $ 0.24378485 | $ 0.24626716 |
| Nov 04, 2024 | $ 0.24377253 | $ 0.24577655 |
| Nov 03, 2024 | $ 0.24294944 | $ 0.25090838 |
| Nov 02, 2024 | $ 0.25066806 | $ 0.25941725 |
| Nov 01, 2024 | $ 0.25908931 | $ 0.26088779 |
| Oct 31, 2024 | $ 0.25330557 | $ 0.25412980 |
| Oct 30, 2024 | $ 0.25260521 | $ 0.25461146 |
| Oct 29, 2024 | $ 0.25428899 | $ 0.25768153 |
| Oct 28, 2024 | $ 0.25634352 | $ 0.25833045 |
| Oct 27, 2024 | $ 0.25708107 | $ 0.25778903 |
| Oct 26, 2024 | $ 0.25516829 | $ 0.25629019 |
| Oct 25, 2024 | $ 0.25494598 | $ 0.25815477 |
| Oct 24, 2024 | $ 0.25555883 | $ 0.25951582 |
| Oct 23, 2024 | $ 0.25728227 | $ 0.26154528 |
| Oct 22, 2024 | $ 0.26151396 | $ 0.26326434 |
| Oct 21, 2024 | $ 0.26120124 | $ 0.26387434 |
| Oct 20, 2024 | $ 0.26271541 | $ 0.26715644 |
| Oct 19, 2024 | $ 0.26119105 | $ 0.26598584 |
| Oct 18, 2024 | $ 0.26501008 | $ 0.26540568 |
| Oct 17, 2024 | $ 0.26151650 | $ 0.26580520 |
| Oct 16, 2024 | $ 0.26432478 | $ 0.26605971 |
| Oct 15, 2024 | $ 0.26597537 | $ 0.26780414 |
| Oct 14, 2024 | $ 0.26456192 | $ 0.26501780 |
| Oct 13, 2024 | $ 0.25890916 | $ 0.26426889 |
| Oct 12, 2024 | $ 0.26295912 | $ 0.26487170 |
| Oct 11, 2024 | $ 0.26025926 | $ 0.26220967 |
| Oct 10, 2024 | $ 0.25923916 | $ 0.26227778 |
| Oct 09, 2024 | $ 0.25932490 | $ 0.26439427 |
| Oct 08, 2024 | $ 0.26386969 | $ 0.26930470 |
| Oct 07, 2024 | $ 0.26566037 | $ 0.27003513 |
| Oct 06, 2024 | $ 0.26291798 | $ 0.27182774 |
| Oct 05, 2024 | $ 0.26442840 | $ 0.26772659 |
| Oct 04, 2024 | $ 0.26279441 | $ 0.26852515 |
| Oct 03, 2024 | $ 0.26404007 | $ 0.26712381 |
| Oct 02, 2024 | $ 0.26566513 | $ 0.27666284 |
| Oct 01, 2024 | $ 0.27535490 | $ 0.27951579 |
| Sep 30, 2024 | $ 0.27919520 | $ 0.28304963 |
| Sep 29, 2024 | $ 0.28022695 | $ 0.28445862 |
| Sep 28, 2024 | $ 0.27305309 | $ 0.27979318 |
| Sep 27, 2024 | $ 0.27954953 | $ 0.28077835 |
| Sep 26, 2024 | $ 0.27166471 | $ 0.27446264 |
| Sep 25, 2024 | $ 0.26880218 | $ 0.27007477 |
| Sep 24, 2024 | $ 0.26402635 | $ 0.27264823 |
| Sep 23, 2024 | $ 0.27011879 | $ 0.27476723 |
| Sep 22, 2024 | $ 0.27203430 | $ 0.28013983 |
| Sep 21, 2024 | $ 0.27991226 | $ 0.28087255 |
| Sep 20, 2024 | $ 0.27963748 | $ 0.28169706 |
| Sep 19, 2024 | $ 0.27911758 | $ 0.28061020 |
| Sep 18, 2024 | $ 0.27610368 | $ 0.27814954 |
| Sep 17, 2024 | $ 0.27622768 | $ 0.28008144 |
| Sep 16, 2024 | $ 0.27681403 | $ 0.28537572 |
| Sep 15, 2024 | $ 0.28148786 | $ 0.28650257 |
| Sep 14, 2024 | $ 0.27870880 | $ 0.28106503 |
| Sep 13, 2024 | $ 0.28067449 | $ 0.28273357 |
| Sep 12, 2024 | $ 0.27745603 | $ 0.28154453 |
| Sep 11, 2024 | $ 0.28040830 | $ 0.28793295 |
| Sep 10, 2024 | $ 0.28318552 | $ 0.28996390 |
| Sep 09, 2024 | $ 0.27323668 | $ 0.27616567 |
| Sep 08, 2024 | $ 0.26852886 | $ 0.27664815 |
| Sep 07, 2024 | $ 0.27593501 | $ 0.27845661 |
| Sep 06, 2024 | $ 0.27533692 | $ 0.27701638 |
| Sep 05, 2024 | $ 0.27404707 | $ 0.28100906 |
| Sep 04, 2024 | $ 0.27476244 | $ 0.27740029 |
| Sep 03, 2024 | $ 0.26663512 | $ 0.27577084 |
| Sep 02, 2024 | $ 0.26965327 | $ 0.27359550 |
| Sep 01, 2024 | $ 0.26803161 | $ 0.27665087 |
| Aug 31, 2024 | $ 0.27662543 | $ 0.27947358 |
| Aug 30, 2024 | $ 0.27802002 | $ 0.29018032 |
| Aug 29, 2024 | $ 0.28873254 | $ 0.29178392 |
| Aug 28, 2024 | $ 0.28855460 | $ 0.29134861 |
| Aug 27, 2024 | $ 0.28925511 | $ 0.29443647 |
| Aug 26, 2024 | $ 0.29277817 | $ 0.29635865 |
| Aug 25, 2024 | $ 0.29591977 | $ 0.30144768 |
| Aug 24, 2024 | $ 0.30127131 | $ 0.30290489 |
| Aug 23, 2024 | $ 0.29562491 | $ 0.29762703 |
| Aug 22, 2024 | $ 0.28597535 | $ 0.29476697 |
| Aug 21, 2024 | $ 0.29445673 | $ 0.29534086 |
| Aug 20, 2024 | $ 0.29090264 | $ 0.29294063 |
| Aug 19, 2024 | $ 0.28797067 | $ 0.29513679 |
| Aug 18, 2024 | $ 0.29330641 | $ 0.30275261 |
| Aug 17, 2024 | $ 0.30258507 | $ 0.31194034 |
| Aug 16, 2024 | $ 0.31043971 | $ 0.31272298 |
| Aug 15, 2024 | $ 0.28276491 | $ 0.29223114 |
| Aug 14, 2024 | $ 0.28235551 | $ 0.28507075 |
| Aug 13, 2024 | $ 0.28412288 | $ 0.28516181 |
| Aug 12, 2024 | $ 0.28342940 | $ 0.28726731 |
| Aug 11, 2024 | $ 0.28588492 | $ 0.29549909 |
| Aug 10, 2024 | $ 0.29540030 | $ 0.29901450 |
| Aug 09, 2024 | $ 0.28754009 | $ 0.29416128 |
| Aug 08, 2024 | $ 0.28090638 | $ 0.28861136 |
| Aug 07, 2024 | $ 0.28721415 | $ 0.28814344 |
| Aug 06, 2024 | $ 0.28558909 | $ 0.29476681 |
| Aug 05, 2024 | $ 0.28755310 | $ 0.30954388 |
| Aug 04, 2024 | $ 0.30817980 | $ 0.30988209 |
| Aug 03, 2024 | $ 0.30859978 | $ 0.31097793 |
| Aug 02, 2024 | $ 0.30813413 | $ 0.31102921 |
| Aug 01, 2024 | $ 0.30744631 | $ 0.31665431 |
| Jul 31, 2024 | $ 0.31528851 | $ 0.31976516 |
| Jul 30, 2024 | $ 0.31140844 | $ 0.31433893 |
| Jul 29, 2024 | $ 0.31283403 | $ 0.31738796 |
| Jul 28, 2024 | $ 0.30504357 | $ 0.31026402 |
| Jul 27, 2024 | $ 0.30622987 | $ 0.30814947 |
| Jul 26, 2024 | $ 0.30752502 | $ 0.31204384 |
| Jul 25, 2024 | $ 0.30570219 | $ 0.31974660 |
| Jul 24, 2024 | $ 0.31281590 | $ 0.31720179 |
| Jul 23, 2024 | $ 0.31278373 | $ 0.31731570 |
| Jul 22, 2024 | $ 0.31373244 | $ 0.32198601 |
| Jul 21, 2024 | $ 0.32092032 | $ 0.32428425 |
| Jul 20, 2024 | $ 0.31891076 | $ 0.32202238 |
| Jul 19, 2024 | $ 0.31075606 | $ 0.31555605 |
| Jul 18, 2024 | $ 0.29452671 | $ 0.30699279 |
| Jul 17, 2024 | $ 0.30257880 | $ 0.30615333 |
| Jul 16, 2024 | $ 0.30044779 | $ 0.30264351 |
| Jul 15, 2024 | $ 0.28989992 | $ 0.29080477 |
| Jul 14, 2024 | $ 0.28613114 | $ 0.29041467 |
| Jul 13, 2024 | $ 0.28777179 | $ 0.28966836 |
| Jul 12, 2024 | $ 0.28607915 | $ 0.28685817 |
| Jul 11, 2024 | $ 0.28633774 | $ 0.28942002 |
| Jul 10, 2024 | $ 0.27907250 | $ 0.28266157 |
| Jul 09, 2024 | $ 0.27798932 | $ 0.28523217 |
| Jul 08, 2024 | $ 0.28394700 | $ 0.28913406 |
| Jul 07, 2024 | $ 0.28590944 | $ 0.29079408 |
| Jul 06, 2024 | $ 0.28772922 | $ 0.28969595 |
| Jul 05, 2024 | $ 0.28633450 | $ 0.29507264 |
| Jul 04, 2024 | $ 0.29372275 | $ 0.29661380 |
| Jul 03, 2024 | $ 0.29323100 | $ 0.30385852 |
| Jul 02, 2024 | $ 0.30047422 | $ 0.30303795 |
| Jul 01, 2024 | $ 0.29723029 | $ 0.29962750 |
| Jun 30, 2024 | $ 0.29471807 | $ 0.29795433 |
| Jun 29, 2024 | $ 0.29353508 | $ 0.29714337 |
| Jun 28, 2024 | $ 0.29504724 | $ 0.29845729 |
| Jun 27, 2024 | $ 0.29533607 | $ 0.29914849 |
| Jun 26, 2024 | $ 0.29897927 | $ 0.30181553 |
| Jun 25, 2024 | $ 0.29859863 | $ 0.30387047 |
| Jun 24, 2024 | $ 0.30097978 | $ 0.30351980 |
| Jun 23, 2024 | $ 0.30217580 | $ 0.30382702 |
| Jun 22, 2024 | $ 0.29771261 | $ 0.30530813 |
| Jun 21, 2024 | $ 0.30167694 | $ 0.30847566 |
| Jun 20, 2024 | $ 0.30594681 | $ 0.31381318 |
| Jun 19, 2024 | $ 0.31217846 | $ 0.31429485 |
| Jun 18, 2024 | $ 0.31284473 | $ 0.32351516 |
| Jun 17, 2024 | $ 0.32271121 | $ 0.33065175 |
| Jun 16, 2024 | $ 0.31672157 | $ 0.32296136 |
| Jun 15, 2024 | $ 0.31624851 | $ 0.32537441 |
| Jun 14, 2024 | $ 0.32516326 | $ 0.32862905 |
| Jun 13, 2024 | $ 0.32587447 | $ 0.32967893 |
| Jun 12, 2024 | $ 0.32810827 | $ 0.33182930 |
| Jun 11, 2024 | $ 0.32885237 | $ 0.33032664 |
| Jun 10, 2024 | $ 0.32568233 | $ 0.33104154 |
| Jun 09, 2024 | $ 0.33095700 | $ 0.33216351 |
| Jun 08, 2024 | $ 0.32984172 | $ 0.33140047 |
| Jun 07, 2024 | $ 0.32861110 | $ 0.33752560 |
| Jun 06, 2024 | $ 0.33514306 | $ 0.33886634 |
| Jun 05, 2024 | $ 0.33649027 | $ 0.33986058 |
| Jun 04, 2024 | $ 0.33689497 | $ 0.34138034 |
| Jun 03, 2024 | $ 0.33871653 | $ 0.34119161 |
| Jun 02, 2024 | $ 0.33661954 | $ 0.33945887 |
| Jun 01, 2024 | $ 0.33727062 | $ 0.34097110 |
| May 31, 2024 | $ 0.34014944 | $ 0.34428882 |
| May 30, 2024 | $ 0.34296014 | $ 0.34329123 |
| May 29, 2024 | $ 0.33697943 | $ 0.34168362 |
| May 28, 2024 | $ 0.33741449 | $ 0.34903439 |
| May 27, 2024 | $ 0.34862320 | $ 0.35324430 |
| May 26, 2024 | $ 0.35224075 | $ 0.35341065 |
| May 25, 2024 | $ 0.34104387 | $ 0.35321162 |
| May 24, 2024 | $ 0.34418782 | $ 0.34762738 |
| May 23, 2024 | $ 0.34643593 | $ 0.35293149 |
| May 22, 2024 | $ 0.35183060 | $ 0.36083144 |
| May 21, 2024 | $ 0.36032853 | $ 0.36676364 |
| May 20, 2024 | $ 0.35557618 | $ 0.36083665 |
| May 19, 2024 | $ 0.34822567 | $ 0.35383632 |
| May 18, 2024 | $ 0.35182261 | $ 0.35629025 |
| May 17, 2024 | $ 0.35372858 | $ 0.35380447 |
| May 16, 2024 | $ 0.34710935 | $ 0.34911312 |
| May 15, 2024 | $ 0.34785810 | $ 0.34811205 |
| May 14, 2024 | $ 0.33936742 | $ 0.34867901 |
| May 13, 2024 | $ 0.34727227 | $ 0.35415587 |
| May 12, 2024 | $ 0.35352781 | $ 0.35466614 |
| May 11, 2024 | $ 0.35187987 | $ 0.35436378 |
| May 10, 2024 | $ 0.34945241 | $ 0.35376183 |
| May 09, 2024 | $ 0.35064583 | $ 0.35151800 |
| May 08, 2024 | $ 0.34607992 | $ 0.35454070 |
| May 07, 2024 | $ 0.35457499 | $ 0.36032526 |
| May 06, 2024 | $ 0.35742907 | $ 0.36842008 |
| May 05, 2024 | $ 0.34668264 | $ 0.35098347 |
| May 04, 2024 | $ 0.34858631 | $ 0.35220656 |
| May 03, 2024 | $ 0.35054920 | $ 0.35234657 |
| May 02, 2024 | $ 0.34171781 | $ 0.34771529 |
| May 01, 2024 | $ 0.34366265 | $ 0.34526841 |
| Apr 30, 2024 | $ 0.33681798 | $ 0.35289907 |
| Apr 29, 2024 | $ 0.35354601 | $ 0.35406852 |
| Apr 28, 2024 | $ 0.34225190 | $ 0.34919415 |
| Apr 27, 2024 | $ 0.34574651 | $ 0.34918303 |
| Apr 26, 2024 | $ 0.34610568 | $ 0.35444182 |
| Apr 25, 2024 | $ 0.34968253 | $ 0.35676894 |
| Apr 24, 2024 | $ 0.34961486 | $ 0.36365704 |
| Apr 23, 2024 | $ 0.36274014 | $ 0.37413420 |
| Apr 22, 2024 | $ 0.37180969 | $ 0.38213521 |
| Apr 21, 2024 | $ 0.38124667 | $ 0.38180149 |
| Apr 20, 2024 | $ 0.36905086 | $ 0.37485144 |
| Apr 19, 2024 | $ 0.36510990 | $ 0.38629789 |
| Apr 18, 2024 | $ 0.36541994 | $ 0.37326427 |
| Apr 17, 2024 | $ 0.35028300 | $ 0.35795844 |
| Apr 16, 2024 | $ 0.35404616 | $ 0.36661625 |
| Apr 15, 2024 | $ 0.36584058 | $ 0.37013763 |
| Apr 14, 2024 | $ 0.36411142 | $ 0.36569544 |
| Apr 13, 2024 | $ 0.36191029 | $ 0.38848765 |
| Apr 12, 2024 | $ 0.38265189 | $ 0.41599194 |
| Apr 11, 2024 | $ 0.39300213 | $ 0.39990061 |
| Apr 10, 2024 | $ 0.39406697 | $ 0.40155446 |
| Apr 09, 2024 | $ 0.39884314 | $ 0.41530739 |
| Apr 08, 2024 | $ 0.41126096 | $ 0.42010326 |
| Apr 07, 2024 | $ 0.39349705 | $ 0.40044579 |
| Apr 06, 2024 | $ 0.39732060 | $ 0.40015422 |
| Apr 05, 2024 | $ 0.38708228 | $ 0.39959946 |
| Apr 04, 2024 | $ 0.39856565 | $ 0.40048437 |
| Apr 03, 2024 | $ 0.38280460 | $ 0.39476501 |
| Apr 02, 2024 | $ 0.39332017 | $ 0.40445193 |
| Apr 01, 2024 | $ 0.40458399 | $ 0.41801744 |
| Mar 31, 2024 | $ 0.41323048 | $ 0.41664002 |
| Mar 30, 2024 | $ 0.40751846 | $ 0.41836285 |
| Mar 29, 2024 | $ 0.41373709 | $ 0.42602096 |
| Mar 28, 2024 | $ 0.42486004 | $ 0.43398951 |
| Mar 27, 2024 | $ 0.41043607 | $ 0.41375625 |
| Mar 26, 2024 | $ 0.40326212 | $ 0.41470792 |
| Mar 25, 2024 | $ 0.40891549 | $ 0.41455605 |
| Mar 24, 2024 | $ 0.40953822 | $ 0.41435425 |
| Mar 23, 2024 | $ 0.40804467 | $ 0.41222244 |
| Mar 22, 2024 | $ 0.39010423 | $ 0.40903683 |
| Mar 21, 2024 | $ 0.39530973 | $ 0.40997185 |
| Mar 20, 2024 | $ 0.40296921 | $ 0.40466415 |
| Mar 19, 2024 | $ 0.38808563 | $ 0.41533305 |
| Mar 18, 2024 | $ 0.41169789 | $ 0.42543694 |
| Mar 17, 2024 | $ 0.42567941 | $ 0.42758866 |
| Mar 16, 2024 | $ 0.40797764 | $ 0.45886956 |
| Mar 15, 2024 | $ 0.44023916 | $ 0.46359607 |
| Mar 14, 2024 | $ 0.46033441 | $ 0.47642057 |
| Mar 13, 2024 | $ 0.46965705 | $ 0.48432486 |
| Mar 12, 2024 | $ 0.47406022 | $ 0.50262922 |
| Mar 11, 2024 | $ 0.49354713 | $ 0.49372391 |
| Mar 10, 2024 | $ 0.46576841 | $ 0.49068574 |
| Mar 09, 2024 | $ 0.48773699 | $ 0.52067135 |
| Mar 08, 2024 | $ 0.48257623 | $ 0.50723424 |
| Mar 07, 2024 | $ 0.49891547 | $ 0.51860455 |
| Mar 06, 2024 | $ 0.48414441 | $ 0.52748976 |
| Mar 05, 2024 | $ 0.44106189 | $ 0.56890681 |
| Mar 04, 2024 | $ 0.46535036 | $ 0.46619938 |
| Mar 03, 2024 | $ 0.42031199 | $ 0.45009070 |
| Mar 02, 2024 | $ 0.40536807 | $ 0.42806585 |
| Mar 01, 2024 | $ 0.37866909 | $ 0.38823097 |
| Feb 29, 2024 | $ 0.38415627 | $ 0.39234999 |
| Feb 28, 2024 | $ 0.37653443 | $ 0.39281129 |
| Feb 27, 2024 | $ 0.38011394 | $ 0.38189478 |
| Feb 26, 2024 | $ 0.35951693 | $ 0.36612056 |
| Feb 25, 2024 | $ 0.35789740 | $ 0.35981508 |
| Feb 24, 2024 | $ 0.35846083 | $ 0.36001271 |
| Feb 23, 2024 | $ 0.35975734 | $ 0.36577054 |
| Feb 22, 2024 | $ 0.36404262 | $ 0.36795896 |
| Feb 21, 2024 | $ 0.36412052 | $ 0.38043173 |
| Feb 20, 2024 | $ 0.37961191 | $ 0.39535279 |
| Feb 19, 2024 | $ 0.37228792 | $ 0.41715241 |
| Feb 18, 2024 | $ 0.35826336 | $ 0.36124050 |
| Feb 17, 2024 | $ 0.35229919 | $ 0.35924650 |
| Feb 16, 2024 | $ 0.35746646 | $ 0.36030094 |
| Feb 15, 2024 | $ 0.35675336 | $ 0.35933015 |
| Feb 14, 2024 | $ 0.35838716 | $ 0.35969611 |
| Feb 13, 2024 | $ 0.35505121 | $ 0.35883079 |
| Feb 12, 2024 | $ 0.35302385 | $ 0.35989178 |
| Feb 11, 2024 | $ 0.35662127 | $ 0.35830166 |
| Feb 10, 2024 | $ 0.34838003 | $ 0.35511518 |
| Feb 09, 2024 | $ 0.35317452 | $ 0.35629329 |
| Feb 08, 2024 | $ 0.35265646 | $ 0.36056955 |
| Feb 07, 2024 | $ 0.35810243 | $ 0.36035857 |
| Feb 06, 2024 | $ 0.35591730 | $ 0.35656765 |
| Feb 05, 2024 | $ 0.35307054 | $ 0.35926486 |
| Feb 04, 2024 | $ 0.35895427 | $ 0.36357412 |
| Feb 03, 2024 | $ 0.36036155 | $ 0.37296984 |
| Feb 02, 2024 | $ 0.34770688 | $ 0.35636162 |
| Feb 01, 2024 | $ 0.34833423 | $ 0.35925384 |
| Jan 31, 2024 | $ 0.35899997 | $ 0.36075216 |
| Jan 30, 2024 | $ 0.35288946 | $ 0.35732931 |
| Jan 29, 2024 | $ 0.35504139 | $ 0.36075115 |
| Jan 28, 2024 | $ 0.35396617 | $ 0.36246266 |
| Jan 27, 2024 | $ 0.35081844 | $ 0.36321858 |
| Jan 26, 2024 | $ 0.35500867 | $ 0.36441157 |
| Jan 25, 2024 | $ 0.35139276 | $ 0.36511871 |
| Jan 24, 2024 | $ 0.34804515 | $ 0.36151860 |
| Jan 23, 2024 | $ 0.35275990 | $ 0.36304552 |
| Jan 22, 2024 | $ 0.36111070 | $ 0.37068198 |
| Jan 21, 2024 | $ 0.36923184 | $ 0.37214473 |
| Jan 20, 2024 | $ 0.36421709 | $ 0.37044055 |
| Jan 19, 2024 | $ 0.36664789 | $ 0.37060185 |
| Jan 18, 2024 | $ 0.36023414 | $ 0.37809797 |
| Jan 17, 2024 | $ 0.36899472 | $ 0.37821337 |
| Jan 16, 2024 | $ 0.37811281 | $ 0.38466183 |
| Jan 15, 2024 | $ 0.38087695 | $ 0.38710830 |
| Jan 14, 2024 | $ 0.37996797 | $ 0.38407893 |
| Jan 13, 2024 | $ 0.37902053 | $ 0.38115657 |
| Jan 12, 2024 | $ 0.37946486 | $ 0.39138723 |
| Jan 11, 2024 | $ 0.39002652 | $ 0.39480171 |
| Jan 10, 2024 | $ 0.37868064 | $ 0.38442279 |
| Jan 09, 2024 | $ 0.37443983 | $ 0.38400238 |
| Jan 08, 2024 | $ 0.38205477 | $ 0.38346874 |
| Jan 07, 2024 | $ 0.37464685 | $ 0.38156527 |
| Jan 06, 2024 | $ 0.37880547 | $ 0.38843986 |
| Jan 05, 2024 | $ 0.38521029 | $ 0.39295881 |
| Jan 04, 2024 | $ 0.38776844 | $ 0.38972137 |
| Jan 03, 2024 | $ 0.38805833 | $ 0.40658139 |
| Jan 02, 2024 | $ 0.40422599 | $ 0.40865348 |
| Jan 01, 2024 | $ 0.40621450 | $ 0.41183746 |
| Dec 28, 2023 | $ 0.41104261 | $ 0.41928181 |
| Dec 27, 2023 | $ 0.40765220 | $ 0.41216394 |
| Dec 26, 2023 | $ 0.40276993 | $ 0.41556762 |
| Dec 25, 2023 | $ 0.41258753 | $ 0.43206482 |
| Dec 24, 2023 | $ 0.40115027 | $ 0.41070344 |
| Dec 16, 2023 | $ 0.40507392 | $ 0.40886693 |
| Dec 15, 2023 | $ 0.39685578 | $ 0.41465546 |
| Dec 14, 2023 | $ 0.41039957 | $ 0.41407643 |
| Dec 13, 2023 | $ 0.40458097 | $ 0.40590163 |
| Dec 12, 2023 | $ 0.40077705 | $ 0.40863854 |
| Dec 11, 2023 | $ 0.40118273 | $ 0.41942826 |
| Dec 10, 2023 | $ 0.41929696 | $ 0.44854349 |
| Dec 09, 2023 | $ 0.44446519 | $ 0.44649805 |
| Dec 08, 2023 | $ 0.41330683 | $ 0.41601315 |
| Dec 07, 2023 | $ 0.41078252 | $ 0.42038880 |
| Dec 06, 2023 | $ 0.40910121 | $ 0.42354310 |
| Dec 05, 2023 | $ 0.40738072 | $ 0.40779693 |
| Dec 04, 2023 | $ 0.40196526 | $ 0.41072208 |
| Dec 03, 2023 | $ 0.39644856 | $ 0.40310810 |
| Dec 02, 2023 | $ 0.39751511 | $ 0.40324290 |
| Dec 01, 2023 | $ 0.39152732 | $ 0.39206895 |
| Nov 30, 2023 | $ 0.38931677 | $ 0.38998172 |
| Nov 29, 2023 | $ 0.38670134 | $ 0.38724380 |
| Nov 28, 2023 | $ 0.37165509 | $ 0.38228259 |
| Nov 27, 2023 | $ 0.38170249 | $ 0.39094019 |
| Nov 26, 2023 | $ 0.38914193 | $ 0.39352120 |
| Nov 25, 2023 | $ 0.38316924 | $ 0.39978010 |
| Nov 24, 2023 | $ 0.38973059 | $ 0.40014116 |
| Nov 23, 2023 | $ 0.37931895 | $ 0.39494641 |
| Nov 22, 2023 | $ 0.39047500 | $ 0.39251671 |
| Nov 21, 2023 | $ 0.38746991 | $ 0.40265776 |
| Nov 20, 2023 | $ 0.40169922 | $ 0.40602072 |
| Nov 19, 2023 | $ 0.39662076 | $ 0.40002224 |
| Nov 18, 2023 | $ 0.39956502 | $ 0.40482882 |
| Nov 17, 2023 | $ 0.39956919 | $ 0.40619576 |
| Nov 16, 2023 | $ 0.40039769 | $ 0.41159431 |
| Nov 15, 2023 | $ 0.40470487 | $ 0.40624531 |
| Nov 14, 2023 | $ 0.39997708 | $ 0.41571180 |
| Nov 13, 2023 | $ 0.41546227 | $ 0.42754542 |
| Nov 12, 2023 | $ 0.42297036 | $ 0.43123695 |
| Nov 11, 2023 | $ 0.42812026 | $ 0.44263594 |
| Nov 10, 2023 | $ 0.43137148 | $ 0.43148228 |
| Nov 09, 2023 | $ 0.42232965 | $ 0.43722538 |
| Nov 08, 2023 | $ 0.40785724 | $ 0.41466525 |
| Nov 07, 2023 | $ 0.40684129 | $ 0.41276816 |
| Nov 06, 2023 | $ 0.41086100 | $ 0.41144921 |
| Nov 05, 2023 | $ 0.40670707 | $ 0.41351933 |
| Nov 04, 2023 | $ 0.40100920 | $ 0.40686597 |
| Nov 03, 2023 | $ 0.40601261 | $ 0.41071801 |
| Nov 02, 2023 | $ 0.40917921 | $ 0.41367810 |
| Nov 01, 2023 | $ 0.40262938 | $ 0.40277472 |
| Oct 31, 2023 | $ 0.40057479 | $ 0.40671042 |
| Oct 30, 2023 | $ 0.40534387 | $ 0.40984777 |
| Oct 29, 2023 | $ 0.40955139 | $ 0.41242919 |
| Oct 28, 2023 | $ 0.40673688 | $ 0.41436498 |
| Oct 27, 2023 | $ 0.40802064 | $ 0.41612597 |
| Oct 26, 2023 | $ 0.41165181 | $ 0.41897212 |
| Oct 25, 2023 | $ 0.40775347 | $ 0.40772307 |
| Oct 24, 2023 | $ 0.40050297 | $ 0.41945501 |
| Oct 23, 2023 | $ 0.40101721 | $ 0.40528202 |
| Oct 22, 2023 | $ 0.38792696 | $ 0.38845893 |
| Oct 21, 2023 | $ 0.38547333 | $ 0.38888177 |
| Oct 20, 2023 | $ 0.38377908 | $ 0.39327688 |
| Oct 19, 2023 | $ 0.38159032 | $ 0.38363802 |
| Oct 18, 2023 | $ 0.37444744 | $ 0.38825768 |
| Oct 17, 2023 | $ 0.38453167 | $ 0.39314006 |
| Oct 16, 2023 | $ 0.39123745 | $ 0.39931816 |
| Oct 15, 2023 | $ 0.37880940 | $ 0.38020613 |
| Oct 14, 2023 | $ 0.38013492 | $ 0.38580405 |
| Oct 13, 2023 | $ 0.38005695 | $ 0.38765408 |
| Oct 12, 2023 | $ 0.38369681 | $ 0.38529047 |
| Oct 11, 2023 | $ 0.38380064 | $ 0.39359710 |
| Oct 10, 2023 | $ 0.39274495 | $ 0.39828551 |
| Oct 09, 2023 | $ 0.39655540 | $ 0.39980441 |
| Oct 08, 2023 | $ 0.39909635 | $ 0.40569455 |
| Oct 07, 2023 | $ 0.39056954 | $ 0.39890174 |
| Oct 06, 2023 | $ 0.39465717 | $ 0.39738519 |
| Oct 05, 2023 | $ 0.39290993 | $ 0.39940511 |
| Oct 04, 2023 | $ 0.39696379 | $ 0.40263615 |
| Oct 03, 2023 | $ 0.40048734 | $ 0.41880521 |
| Oct 02, 2023 | $ 0.40738405 | $ 0.41748451 |
| Oct 01, 2023 | $ 0.41357576 | $ 0.41369577 |
| Sep 30, 2023 | $ 0.40697974 | $ 0.41419398 |
| Sep 29, 2023 | $ 0.40757312 | $ 0.41320913 |
| Sep 28, 2023 | $ 0.40836296 | $ 0.41193540 |
| Sep 27, 2023 | $ 0.40541910 | $ 0.41143832 |
| Sep 26, 2023 | $ 0.40098184 | $ 0.40874902 |
| Sep 25, 2023 | $ 0.40168802 | $ 0.41666574 |
| Sep 24, 2023 | $ 0.41631119 | $ 0.41856144 |
| Sep 23, 2023 | $ 0.41436355 | $ 0.41981609 |
| Sep 22, 2023 | $ 0.41843713 | $ 0.42447281 |
| Sep 21, 2023 | $ 0.42289841 | $ 0.42514477 |
| Sep 20, 2023 | $ 0.42351661 | $ 0.43834251 |
| Sep 19, 2023 | $ 0.43100107 | $ 0.43721331 |
| Sep 18, 2023 | $ 0.43243299 | $ 0.45205579 |
| Sep 17, 2023 | $ 0.45125310 | $ 0.45976093 |
| Sep 16, 2023 | $ 0.43548714 | $ 0.49281915 |
| Jun 13, 2023 | $ 0.35993745 | $ 0.36930267 |
| Jun 12, 2023 | $ 0.35913608 | $ 0.36650823 |
| Jun 11, 2023 | $ 0.35602482 | $ 0.36175528 |
| Jun 10, 2023 | $ 0.35377766 | $ 0.37804037 |
| Jun 09, 2023 | $ 0.37780107 | $ 0.38186065 |
| Jun 08, 2023 | $ 0.38144245 | $ 0.38484085 |
| Jun 07, 2023 | $ 0.37978205 | $ 0.39130560 |
| Jun 06, 2023 | $ 0.38877519 | $ 0.38930512 |
| Jun 05, 2023 | $ 0.38276122 | $ 0.38976254 |
| Jun 04, 2023 | $ 0.38958268 | $ 0.39424987 |
| Jun 03, 2023 | $ 0.39120213 | $ 0.39408688 |
| Jun 02, 2023 | $ 0.39110143 | $ 0.39682820 |
| Jun 01, 2023 | $ 0.39020639 | $ 0.40284880 |
| May 31, 2023 | $ 0.40117227 | $ 0.40390106 |
| May 30, 2023 | $ 0.40206023 | $ 0.40351985 |
| May 29, 2023 | $ 0.40249159 | $ 0.40529610 |
| May 28, 2023 | $ 0.39865428 | $ 0.40107793 |
| May 27, 2023 | $ 0.39840320 | $ 0.39884561 |
| May 26, 2023 | $ 0.39336700 | $ 0.39712223 |
| May 25, 2023 | $ 0.39411752 | $ 0.39912787 |
| May 24, 2023 | $ 0.39603643 | $ 0.40868738 |
| May 23, 2023 | $ 0.40853018 | $ 0.41316080 |
| May 22, 2023 | $ 0.40616331 | $ 0.41217459 |
| May 21, 2023 | $ 0.41016946 | $ 0.41867135 |
| May 20, 2023 | $ 0.41742483 | $ 0.41916997 |
| May 19, 2023 | $ 0.41449124 | $ 0.42189411 |
| May 18, 2023 | $ 0.41578638 | $ 0.42481797 |
| May 17, 2023 | $ 0.41781669 | $ 0.42088961 |
| May 16, 2023 | $ 0.41302918 | $ 0.41842202 |
| May 15, 2023 | $ 0.41473131 | $ 0.41929381 |
| May 14, 2023 | $ 0.40979254 | $ 0.41598308 |
| May 13, 2023 | $ 0.40940589 | $ 0.41246580 |
| May 12, 2023 | $ 0.40469551 | $ 0.41368036 |
| May 11, 2023 | $ 0.40780484 | $ 0.42270822 |
| May 10, 2023 | $ 0.42214963 | $ 0.43001274 |
| May 09, 2023 | $ 0.42911039 | $ 0.43072838 |
| May 08, 2023 | $ 0.42677948 | $ 0.45201252 |
| May 07, 2023 | $ 0.45031147 | $ 0.45671191 |
| May 06, 2023 | $ 0.44769117 | $ 0.45415444 |
| May 05, 2023 | $ 0.45329716 | $ 0.45416942 |
| May 04, 2023 | $ 0.44579912 | $ 0.45709514 |
| May 03, 2023 | $ 0.45496461 | $ 0.46045758 |
| May 02, 2023 | $ 0.45891843 | $ 0.46104203 |
| May 01, 2023 | $ 0.46017363 | $ 0.47363993 |
| Apr 30, 2023 | $ 0.47074304 | $ 0.47982005 |
| Apr 29, 2023 | $ 0.47979406 | $ 0.50353719 |
| Apr 28, 2023 | $ 0.48821105 | $ 0.52264360 |
| Apr 27, 2023 | $ 0.45677818 | $ 0.45890321 |
| Apr 26, 2023 | $ 0.45239175 | $ 0.46132010 |
| Apr 25, 2023 | $ 0.45243319 | $ 0.45475107 |
| Apr 24, 2023 | $ 0.45316433 | $ 0.45771915 |
| Apr 23, 2023 | $ 0.45474754 | $ 0.46850584 |
| Apr 22, 2023 | $ 0.46106723 | $ 0.46581690 |
| Apr 21, 2023 | $ 0.46151121 | $ 0.48368187 |
| Apr 20, 2023 | $ 0.47063403 | $ 0.48449221 |
| Apr 19, 2023 | $ 0.47874790 | $ 0.49443384 |
| Apr 18, 2023 | $ 0.49393646 | $ 0.50169083 |
| Apr 17, 2023 | $ 0.49115244 | $ 0.49700221 |
| Apr 16, 2023 | $ 0.49529361 | $ 0.49923628 |
| Apr 15, 2023 | $ 0.49666922 | $ 0.50504721 |
| Apr 14, 2023 | $ 0.49936229 | $ 0.50897219 |
| Apr 13, 2023 | $ 0.49778187 | $ 0.50669256 |
| Apr 12, 2023 | $ 0.49462210 | $ 0.50672810 |
| Apr 11, 2023 | $ 0.49737412 | $ 0.50041750 |
| Apr 10, 2023 | $ 0.48793779 | $ 0.48872100 |
| Apr 09, 2023 | $ 0.48386878 | $ 0.49037234 |
| Apr 08, 2023 | $ 0.48453051 | $ 0.49082602 |
| Apr 07, 2023 | $ 0.48858644 | $ 0.49138304 |
| Apr 06, 2023 | $ 0.48630851 | $ 0.48847902 |
| Apr 05, 2023 | $ 0.48304924 | $ 0.49838894 |
| Apr 03, 2023 | $ 0.48415980 | $ 0.49239236 |
| Apr 02, 2023 | $ 0.48081540 | $ 0.48937153 |
| Apr 01, 2023 | $ 0.48428698 | $ 0.49542524 |
| Mar 31, 2023 | $ 0.48653323 | $ 0.48928358 |
| Mar 30, 2023 | $ 0.48693254 | $ 0.50009356 |
| Mar 29, 2023 | $ 0.49519741 | $ 0.50730863 |
| Mar 28, 2023 | $ 0.48487062 | $ 0.50056914 |
| Mar 27, 2023 | $ 0.50018802 | $ 0.50879330 |
| Mar 26, 2023 | $ 0.50552837 | $ 0.51816529 |
| Mar 25, 2023 | $ 0.51772547 | $ 0.52233859 |
| Mar 24, 2023 | $ 0.51758393 | $ 0.53093627 |
| Mar 23, 2023 | $ 0.52790163 | $ 0.53740136 |
| Mar 22, 2023 | $ 0.51449302 | $ 0.52691595 |
| Mar 21, 2023 | $ 0.52649126 | $ 0.53545678 |
| Mar 19, 2023 | $ 0.51917080 | $ 0.52295944 |
| Mar 18, 2023 | $ 0.52060697 | $ 0.53784367 |
| Mar 17, 2023 | $ 0.51711473 | $ 0.52210984 |
| Mar 16, 2023 | $ 0.49860076 | $ 0.50804842 |
| Mar 15, 2023 | $ 0.50392556 | $ 0.53401207 |
| Mar 14, 2023 | $ 0.52136029 | $ 0.56108434 |
| Mar 12, 2023 | $ 0.45669617 | $ 0.45755720 |
| Mar 11, 2023 | $ 0.44486331 | $ 0.45821901 |
| Mar 10, 2023 | $ 0.43538127 | $ 0.44090463 |
| Mar 09, 2023 | $ 0.43939218 | $ 0.45448652 |
| Mar 08, 2023 | $ 0.44610944 | $ 0.47995359 |
| Mar 07, 2023 | $ 0.47560077 | $ 0.48706243 |
| Mar 06, 2023 | $ 0.47803081 | $ 0.49204312 |
| Mar 05, 2023 | $ 0.49000615 | $ 0.49360093 |
| Mar 04, 2023 | $ 0.48674293 | $ 0.49360328 |
| Mar 03, 2023 | $ 0.48869350 | $ 0.50577595 |
| Mar 02, 2023 | $ 0.50557561 | $ 0.51329419 |
| Mar 01, 2023 | $ 0.51212185 | $ 0.51562664 |
| Feb 28, 2023 | $ 0.50536051 | $ 0.51266879 |
| Feb 27, 2023 | $ 0.51115322 | $ 0.51797170 |
| Feb 26, 2023 | $ 0.51036454 | $ 0.52320200 |
| Feb 25, 2023 | $ 0.50773579 | $ 0.52335696 |
| Feb 24, 2023 | $ 0.52118214 | $ 0.54312780 |
| Feb 23, 2023 | $ 0.53885973 | $ 0.55263959 |
| Feb 22, 2023 | $ 0.52591748 | $ 0.53905579 |
| Feb 21, 2023 | $ 0.53375282 | $ 0.55686472 |
| Feb 20, 2023 | $ 0.55269439 | $ 0.56116628 |
| Feb 19, 2023 | $ 0.55081319 | $ 0.57046370 |
| Feb 18, 2023 | $ 0.55976328 | $ 0.56549383 |
| Feb 17, 2023 | $ 0.56304805 | $ 0.57277346 |
| Feb 16, 2023 | $ 0.56282557 | $ 0.61783814 |
| Feb 15, 2023 | $ 0.59560094 | $ 0.59560094 |
| Feb 14, 2023 | $ 0.57094360 | $ 0.57776049 |
| Feb 13, 2023 | $ 0.55940866 | $ 0.60908157 |
| Feb 12, 2023 | $ 0.60749508 | $ 0.62928715 |
| Feb 11, 2023 | $ 0.61541728 | $ 0.64668363 |
| Feb 10, 2023 | $ 0.63901331 | $ 0.65016312 |
| Feb 09, 2023 | $ 0.58008226 | $ 0.68236349 |
| Feb 08, 2023 | $ 0.67216281 | $ 0.71516861 |
| Feb 07, 2023 | $ 0.56582628 | $ 0.57920673 |
| Feb 06, 2023 | $ 0.54959100 | $ 0.59732571 |
| Feb 05, 2023 | $ 0.44785780 | $ 0.46332645 |
| Feb 04, 2023 | $ 0.45954198 | $ 0.46407016 |
| Feb 03, 2023 | $ 0.43708307 | $ 0.44378613 |
| Feb 02, 2023 | $ 0.43905629 | $ 0.44684980 |
| Feb 01, 2023 | $ 0.43766920 | $ 0.43766920 |
| Jan 31, 2023 | $ 0.42534161 | $ 0.42830977 |
| Jan 30, 2023 | $ 0.42441531 | $ 0.44187517 |
| Jan 29, 2023 | $ 0.44081323 | $ 0.44176773 |
| Jan 28, 2023 | $ 0.42503070 | $ 0.43412957 |
| Jan 27, 2023 | $ 0.42864608 | $ 0.42865644 |
| Jan 26, 2023 | $ 0.42491649 | $ 0.44022015 |
| Jan 25, 2023 | $ 0.43099297 | $ 0.44085659 |
| Jan 24, 2023 | $ 0.42274646 | $ 0.44236844 |
| Jan 23, 2023 | $ 0.43376091 | $ 0.43548046 |
| Jan 22, 2023 | $ 0.42561106 | $ 0.43106079 |
| Jan 21, 2023 | $ 0.42491166 | $ 0.44269894 |
| Jan 20, 2023 | $ 0.42419129 | $ 0.43071460 |
| Jan 19, 2023 | $ 0.40840561 | $ 0.41183653 |
| Jan 18, 2023 | $ 0.38980195 | $ 0.40782297 |
| Jan 17, 2023 | $ 0.39626696 | $ 0.40189797 |
| Jan 16, 2023 | $ 0.40190288 | $ 0.40554863 |
| Jan 15, 2023 | $ 0.40364817 | $ 0.40652652 |
| Jan 14, 2023 | $ 0.40592024 | $ 0.41618127 |
| Jan 13, 2023 | $ 0.38495607 | $ 0.38602419 |
| Jan 12, 2023 | $ 0.37775114 | $ 0.38014244 |
| Jan 11, 2023 | $ 0.37132376 | $ 0.37673014 |
| Jan 10, 2023 | $ 0.37643061 | $ 0.38619825 |
| Jan 09, 2023 | $ 0.38493208 | $ 0.39683162 |
| Jan 08, 2023 | $ 0.36392708 | $ 0.37309553 |
| Jan 07, 2023 | $ 0.36179674 | $ 0.36200108 |
| Jan 06, 2023 | $ 0.35399071 | $ 0.35533077 |
| Jan 05, 2023 | $ 0.35131508 | $ 0.35414889 |
| Jan 04, 2023 | $ 0.35246544 | $ 0.36279570 |
| Jan 03, 2023 | $ 0.34977223 | $ 0.36424894 |
| Jan 02, 2023 | $ 0.35307164 | $ 0.35817056 |
| Jan 01, 2023 | $ 0.34680994 | $ 0.35594774 |
| Dec 31, 2022 | $ 0.35231949 | $ 0.37554035 |
| Dec 30, 2022 | $ 0.33903880 | $ 0.35001081 |
| Dec 29, 2022 | $ 0.34884772 | $ 0.35804491 |
| Dec 28, 2022 | $ 0.35773568 | $ 0.36109765 |
| Dec 27, 2022 | $ 0.35815518 | $ 0.36623951 |
| Dec 26, 2022 | $ 0.36117441 | $ 0.36570133 |
| Dec 25, 2022 | $ 0.36298179 | $ 0.36661826 |
| Dec 24, 2022 | $ 0.36375605 | $ 0.37082330 |
| Dec 23, 2022 | $ 0.36914731 | $ 0.37752860 |
| Dec 22, 2022 | $ 0.36985309 | $ 0.41807178 |
| Dec 21, 2022 | $ 0.40456947 | $ 0.41651792 |
| Dec 20, 2022 | $ 0.38132845 | $ 0.41177305 |
| Dec 19, 2022 | $ 0.33345727 | $ 0.35290227 |
| Dec 18, 2022 | $ 0.35142377 | $ 0.35503143 |
| Dec 17, 2022 | $ 0.34734477 | $ 0.35402880 |
| Dec 16, 2022 | $ 0.34868044 | $ 0.37692713 |
| Dec 15, 2022 | $ 0.37052627 | $ 0.38041581 |
| Dec 14, 2022 | $ 0.37924092 | $ 0.38494673 |
| Dec 13, 2022 | $ 0.38275360 | $ 0.38699758 |
| Dec 11, 2022 | $ 0.37617421 | $ 0.37839963 |
| Dec 10, 2022 | $ 0.37423816 | $ 0.37535613 |
| Dec 09, 2022 | $ 0.37398575 | $ 0.37983196 |
| Dec 08, 2022 | $ 0.37785939 | $ 0.38451134 |
| Dec 07, 2022 | $ 0.37811650 | $ 0.38640479 |
| Dec 06, 2022 | $ 0.38324518 | $ 0.39544202 |
| Dec 05, 2022 | $ 0.38999830 | $ 0.39754837 |
| Dec 04, 2022 | $ 0.39082122 | $ 0.39843836 |
| Dec 03, 2022 | $ 0.39795189 | $ 0.41398092 |
| Dec 02, 2022 | $ 0.41398846 | $ 0.42239878 |
| Dec 01, 2022 | $ 0.40188111 | $ 0.46365380 |
| Nov 30, 2022 | $ 0.45606763 | $ 0.47562021 |
| Nov 29, 2022 | $ 0.34111142 | $ 0.34643094 |
| Nov 28, 2022 | $ 0.34186031 | $ 0.35061766 |
| Nov 27, 2022 | $ 0.34977128 | $ 0.35270525 |
| Nov 26, 2022 | $ 0.34950790 | $ 0.35411290 |
| Nov 25, 2022 | $ 0.35288438 | $ 0.35864780 |
| Nov 24, 2022 | $ 0.35779124 | $ 0.36184191 |
| Nov 23, 2022 | $ 0.36081461 | $ 0.36153312 |
| Nov 22, 2022 | $ 0.34753931 | $ 0.35266697 |
| Nov 21, 2022 | $ 0.34448519 | $ 0.35834572 |
| Nov 20, 2022 | $ 0.35791309 | $ 0.36857668 |
| Nov 19, 2022 | $ 0.36667607 | $ 0.36741223 |
| Nov 18, 2022 | $ 0.36245605 | $ 0.36834646 |
| Nov 17, 2022 | $ 0.36600924 | $ 0.36927344 |
| Nov 16, 2022 | $ 0.36740917 | $ 0.38058143 |
| Nov 15, 2022 | $ 0.37947040 | $ 0.38253159 |
| Nov 14, 2022 | $ 0.35764990 | $ 0.36889305 |
| Nov 13, 2022 | $ 0.36813525 | $ 0.38086339 |
| Nov 12, 2022 | $ 0.37818108 | $ 0.39954608 |
| Nov 11, 2022 | $ 0.39930423 | $ 0.40628122 |
| Nov 10, 2022 | $ 0.39993882 | $ 0.40129077 |
| Nov 09, 2022 | $ 0.37735993 | $ 0.42978792 |
| Nov 08, 2022 | $ 0.42416466 | $ 0.44719109 |
| Nov 07, 2022 | $ 0.44013755 | $ 0.44877076 |
| Nov 06, 2022 | $ 0.44814874 | $ 0.45558479 |
| Nov 05, 2022 | $ 0.45200189 | $ 0.45929481 |
| Nov 04, 2022 | $ 0.44833006 | $ 0.45544869 |
| Nov 03, 2022 | $ 0.43607523 | $ 0.44181563 |
| Nov 02, 2022 | $ 0.43759059 | $ 0.44409096 |
| Nov 01, 2022 | $ 0.43752176 | $ 0.45563981 |
| Oct 31, 2022 | $ 0.45953886 | $ 0.47765876 |
| Oct 30, 2022 | $ 0.43355498 | $ 0.44120333 |
| Oct 29, 2022 | $ 0.43880843 | $ 0.44609768 |
| Oct 28, 2022 | $ 0.43146741 | $ 0.43510548 |
| Oct 27, 2022 | $ 0.43175190 | $ 0.43583663 |
| Oct 26, 2022 | $ 0.43416129 | $ 0.43649495 |
| Oct 25, 2022 | $ 0.42776804 | $ 0.42892513 |
| Oct 24, 2022 | $ 0.42467556 | $ 0.43201408 |
| Oct 23, 2022 | $ 0.43156090 | $ 0.43900587 |
| Oct 22, 2022 | $ 0.43870592 | $ 0.44436593 |
| Oct 21, 2022 | $ 0.42589643 | $ 0.43211253 |
| Oct 20, 2022 | $ 0.42293607 | $ 0.44257251 |
| Oct 19, 2022 | $ 0.43880493 | $ 0.44403325 |
| Oct 18, 2022 | $ 0.42206277 | $ 0.42808102 |
| Oct 17, 2022 | $ 0.42325667 | $ 0.43084028 |
| Oct 16, 2022 | $ 0.42987092 | $ 0.43123249 |
| Oct 15, 2022 | $ 0.43084956 | $ 0.43784554 |
| Oct 14, 2022 | $ 0.42192116 | $ 0.44534874 |
| Oct 13, 2022 | $ 0.42554870 | $ 0.45148447 |
| Oct 12, 2022 | $ 0.42405463 | $ 0.43950716 |
| Oct 11, 2022 | $ 0.41884230 | $ 0.42553915 |
| Oct 10, 2022 | $ 0.41746581 | $ 0.42189172 |
| Oct 09, 2022 | $ 0.41991517 | $ 0.42281991 |
| Oct 08, 2022 | $ 0.42020338 | $ 0.42274288 |
| Oct 07, 2022 | $ 0.42046286 | $ 0.42550727 |
| Oct 06, 2022 | $ 0.42461873 | $ 0.42912794 |
| Oct 05, 2022 | $ 0.42780719 | $ 0.43162224 |
| Oct 04, 2022 | $ 0.43054088 | $ 0.43217530 |
| Oct 03, 2022 | $ 0.42919965 | $ 0.42990875 |
| Oct 02, 2022 | $ 0.42902894 | $ 0.43148058 |
| Oct 01, 2022 | $ 0.42509611 | $ 0.43379757 |
| Sep 30, 2022 | $ 0.43032837 | $ 0.43426691 |
| Sep 29, 2022 | $ 0.43072127 | $ 0.43910961 |
| Sep 28, 2022 | $ 0.43448012 | $ 0.43749585 |
| Sep 27, 2022 | $ 0.43642884 | $ 0.44748900 |
| Sep 26, 2022 | $ 0.43753746 | $ 0.44439243 |
| Sep 25, 2022 | $ 0.44234004 | $ 0.45061624 |
| Sep 24, 2022 | $ 0.44633965 | $ 0.45359225 |
| Sep 23, 2022 | $ 0.44598244 | $ 0.45520470 |
| Sep 22, 2022 | $ 0.44604389 | $ 0.44867486 |
| Sep 21, 2022 | $ 0.43982794 | $ 0.44824599 |
| Sep 20, 2022 | $ 0.44638269 | $ 0.45218009 |
| Sep 19, 2022 | $ 0.44925849 | $ 0.45151973 |
| Sep 18, 2022 | $ 0.45100947 | $ 0.46215044 |
| Sep 17, 2022 | $ 0.45869844 | $ 0.46440665 |
| Sep 16, 2022 | $ 0.45163442 | $ 0.45474612 |
| Sep 15, 2022 | $ 0.45394203 | $ 0.46103501 |
| Sep 14, 2022 | $ 0.45559419 | $ 0.46052593 |
| Sep 13, 2022 | $ 0.45727190 | $ 0.48588515 |
| Sep 12, 2022 | $ 0.46826232 | $ 0.47262650 |
| Sep 11, 2022 | $ 0.46585314 | $ 0.46753961 |
| Sep 10, 2022 | $ 0.46619375 | $ 0.47200775 |
| Sep 09, 2022 | $ 0.46791763 | $ 0.47015899 |
| Sep 08, 2022 | $ 0.45136742 | $ 0.45456423 |
| Sep 07, 2022 | $ 0.44927895 | $ 0.45884261 |
| Sep 06, 2022 | $ 0.45467298 | $ 0.46627471 |
| Sep 05, 2022 | $ 0.46371943 | $ 0.46768635 |
| Sep 04, 2022 | $ 0.46650960 | $ 0.46691896 |
| Sep 03, 2022 | $ 0.46374377 | $ 0.46829528 |
| Sep 02, 2022 | $ 0.46636486 | $ 0.47370841 |
| Sep 01, 2022 | $ 0.47052971 | $ 0.47327566 |
| Aug 31, 2022 | $ 0.47113489 | $ 0.47808961 |
| Aug 30, 2022 | $ 0.47069616 | $ 0.48020348 |
| Aug 28, 2022 | $ 0.48105406 | $ 0.48541903 |
| Aug 27, 2022 | $ 0.48156191 | $ 0.48924339 |
| Aug 26, 2022 | $ 0.48574528 | $ 0.50529439 |
| Aug 25, 2022 | $ 0.49988044 | $ 0.52359447 |
| Aug 24, 2022 | $ 0.50664629 | $ 0.51021246 |
| Aug 23, 2022 | $ 0.50466716 | $ 0.51345768 |
| Aug 22, 2022 | $ 0.50434240 | $ 0.51291069 |
| Aug 21, 2022 | $ 0.50866551 | $ 0.51524609 |
| Aug 20, 2022 | $ 0.51408828 | $ 0.51552533 |
| Aug 19, 2022 | $ 0.51216790 | $ 0.53817723 |
| Aug 18, 2022 | $ 0.53810417 | $ 0.54649187 |
| Aug 17, 2022 | $ 0.54522249 | $ 0.55289928 |
| Aug 16, 2022 | $ 0.54808415 | $ 0.56166171 |
| Aug 15, 2022 | $ 0.55994074 | $ 0.57116627 |
| Aug 14, 2022 | $ 0.55676795 | $ 0.59723066 |
| Aug 13, 2022 | $ 0.57412997 | $ 0.58346359 |
| Aug 12, 2022 | $ 0.55444375 | $ 0.55569567 |
| Aug 11, 2022 | $ 0.55414260 | $ 0.56343907 |
| Aug 10, 2022 | $ 0.55402515 | $ 0.55936365 |
| Aug 09, 2022 | $ 0.53923412 | $ 0.55519865 |
| Aug 07, 2022 | $ 0.54984264 | $ 0.55114345 |
| Aug 05, 2022 | $ 0.54510639 | $ 0.56412512 |
| Aug 04, 2022 | $ 0.55108281 | $ 0.55841164 |
| Aug 03, 2022 | $ 0.54977628 | $ 0.58351995 |
| Aug 02, 2022 | $ 0.56248370 | $ 0.56714584 |
| Aug 01, 2022 | $ 0.56233213 | $ 0.57242025 |
| Jul 31, 2022 | $ 0.56801966 | $ 0.57327722 |
| Jul 30, 2022 | $ 0.56505670 | $ 0.58412117 |
| Jul 29, 2022 | $ 0.56026218 | $ 0.56710838 |
| Jul 28, 2022 | $ 0.55734064 | $ 0.56572325 |
| Jul 27, 2022 | $ 0.53600771 | $ 0.53600771 |
| Jul 25, 2022 | $ 0.52523366 | $ 0.54314302 |
| Jul 24, 2022 | $ 0.54302560 | $ 0.55707218 |
| Jul 23, 2022 | $ 0.53878826 | $ 0.54770081 |
| Jul 22, 2022 | $ 0.53337338 | $ 0.56770136 |
| Jul 21, 2022 | $ 0.56041589 | $ 0.58059714 |
| Jul 20, 2022 | $ 0.54699000 | $ 0.58087500 |
| Jul 19, 2022 | $ 0.52551500 | $ 0.51481100 |
| Jul 18, 2022 | $ 0.50907100 | $ 0.49408000 |
| Jul 17, 2022 | $ 0.49313500 | $ 0.49416400 |
| Jul 16, 2022 | $ 0.49579000 | $ 0.48434500 |
| Jul 15, 2022 | $ 0.48731800 | $ 0.48461300 |
| Jul 14, 2022 | $ 0.48694100 | $ 0.47926100 |
| Jul 13, 2022 | $ 0.48364500 | $ 0.48427600 |
| Jul 12, 2022 | $ 0.48587600 | $ 0.48882300 |
| Jul 11, 2022 | $ 0.49526100 | $ 0.49698200 |
| Jul 10, 2022 | $ 0.51059900 | $ 0.51388600 |
| Jul 09, 2022 | $ 0.51190900 | $ 0.51834900 |
| Jul 08, 2022 | $ 0.51395200 | $ 0.52733200 |
| Jul 07, 2022 | $ 0.51460200 | $ 0.51132600 |
| Jul 06, 2022 | $ 0.50364000 | $ 0.50675000 |
| Jul 05, 2022 | $ 0.50876600 | $ 0.50734500 |
| Jun 17, 2022 | $ 0.49376328 | $ 0.50292363 |
| Jun 16, 2022 | $ 0.49914045 | $ 0.52631287 |
| Jun 15, 2022 | $ 0.52033469 | $ 0.52555896 |
| Jun 13, 2022 | $ 0.51378025 | $ 0.54454052 |
| Jun 12, 2022 | $ 0.54285550 | $ 0.55800005 |
| Jun 11, 2022 | $ 0.55119070 | $ 0.57739377 |
| Jun 10, 2022 | $ 0.57343059 | $ 0.59341086 |
| Jun 09, 2022 | $ 0.58934761 | $ 0.60280906 |
| Jun 08, 2022 | $ 0.59118915 | $ 0.60384388 |
| Jun 07, 2022 | $ 0.60011425 | $ 0.61121175 |
| Jun 06, 2022 | $ 0.61107526 | $ 0.62889360 |
| Jun 05, 2022 | $ 0.60579612 | $ 0.60842168 |
| Jun 04, 2022 | $ 0.60696149 | $ 0.61692417 |
| Jun 03, 2022 | $ 0.59666516 | $ 0.62124177 |
| Jun 02, 2022 | $ 0.61620425 | $ 0.62885730 |
| Jun 01, 2022 | $ 0.62018135 | $ 0.64984320 |
| May 31, 2022 | $ 0.63257482 | $ 0.64330056 |
| May 30, 2022 | $ 0.62733414 | $ 0.62844685 |
| May 29, 2022 | $ 0.60468997 | $ 0.60724605 |
| May 28, 2022 | $ 0.60544751 | $ 0.60575596 |
| May 22, 2022 | $ 0.65586759 | $ 0.65733837 |
| May 21, 2022 | $ 0.65071639 | $ 0.65319628 |
| May 20, 2022 | $ 0.64365960 | $ 0.66608055 |
| May 19, 2022 | $ 0.66025018 | $ 0.66563060 |
| May 17, 2022 | $ 0.67183544 | $ 0.68706228 |
| May 16, 2022 | $ 0.68160894 | $ 0.69565486 |
| May 15, 2022 | $ 0.69458437 | $ 0.70190659 |
| May 14, 2022 | $ 0.70176158 | $ 0.70217948 |
| May 13, 2022 | $ 0.65912970 | $ 0.71112761 |
| May 12, 2022 | $ 0.65006704 | $ 0.65381328 |
| May 11, 2022 | $ 0.64779138 | $ 0.76931919 |
| May 10, 2022 | $ 0.72801388 | $ 0.75234240 |
| May 09, 2022 | $ 0.72015772 | $ 0.76403474 |
| May 08, 2022 | $ 0.76386213 | $ 0.77404775 |
| May 07, 2022 | $ 0.76477259 | $ 0.79091291 |
| May 06, 2022 | $ 0.77782020 | $ 0.79399539 |
| May 05, 2022 | $ 0.79325797 | $ 0.82844117 |
| May 03, 2022 | $ 0.80620864 | $ 0.81422728 |
| May 02, 2022 | $ 0.80939178 | $ 0.82155208 |
| May 01, 2022 | $ 0.81016200 | $ 0.81016200 |
| Apr 30, 2022 | $ 0.80656978 | $ 0.82894666 |
| Apr 29, 2022 | $ 0.82560527 | $ 0.85534969 |
| Apr 28, 2022 | $ 0.84928856 | $ 0.85618750 |
| Apr 27, 2022 | $ 0.84792425 | $ 0.86051226 |
| Apr 26, 2022 | $ 0.84775480 | $ 0.87513738 |
| Apr 24, 2022 | $ 0.87692297 | $ 0.88932382 |
| Apr 23, 2022 | $ 0.88881572 | $ 0.89018949 |
| Apr 21, 2022 | $ 0.88247451 | $ 0.90043156 |
| Apr 20, 2022 | $ 0.89070303 | $ 0.89701478 |
| Apr 19, 2022 | $ 0.89050531 | $ 0.89807425 |
| Apr 18, 2022 | $ 0.88991430 | $ 0.89326941 |
| Apr 17, 2022 | $ 0.89621633 | $ 0.91068235 |
| Apr 16, 2022 | $ 0.90217171 | $ 0.91259242 |
| Apr 10, 2022 | $ 0.91429873 | $ 0.92993935 |
| Apr 09, 2022 | $ 0.91891936 | $ 0.92809332 |
| Apr 08, 2022 | $ 0.92307572 | $ 0.94367165 |
| Apr 07, 2022 | $ 0.93444636 | $ 0.94293874 |
| Apr 06, 2022 | $ 0.92574624 | $ 0.96107366 |
| Apr 05, 2022 | $ 0.95853967 | $ 0.98164892 |
| Apr 04, 2022 | $ 0.96595336 | $ 0.97698744 |
| Apr 03, 2022 | $ 0.97395294 | $ 0.97993006 |
| Apr 02, 2022 | $ 0.97111707 | $ 0.98893615 |
| Apr 01, 2022 | $ 0.97694691 | $ 0.97944908 |
| Mar 31, 2022 | $ 0.97739964 | $ 1.0133413 |
| Mar 30, 2022 | $ 0.98572218 | $ 1.0046526 |
| Mar 29, 2022 | $ 0.99750835 | $ 1.0269324 |
| Mar 28, 2022 | $ 1.0065960 | $ 1.0298978 |
| Mar 27, 2022 | $ 1.0080044 | $ 1.0085035 |
| Mar 26, 2022 | $ 0.98311609 | $ 1.0020730 |
| Mar 25, 2022 | $ 0.96490722 | $ 0.98207513 |
| Mar 24, 2022 | $ 0.96402155 | $ 0.98238043 |
| Mar 23, 2022 | $ 0.97365679 | $ 0.97736490 |
| Mar 22, 2022 | $ 0.95005821 | $ 0.97650348 |
| Mar 21, 2022 | $ 0.94757984 | $ 0.95887909 |
| Mar 20, 2022 | $ 0.94181086 | $ 0.95759157 |
| Mar 19, 2022 | $ 0.94871092 | $ 0.95359387 |
| Mar 18, 2022 | $ 0.94359156 | $ 0.94982748 |
| Mar 17, 2022 | $ 0.94776571 | $ 0.95111128 |
| Mar 16, 2022 | $ 0.94792430 | $ 0.95558815 |
| Mar 15, 2022 | $ 0.93541260 | $ 0.94095280 |
| Mar 14, 2022 | $ 0.93978843 | $ 0.94376782 |
| Mar 13, 2022 | $ 0.93419452 | $ 0.94850168 |
| Mar 12, 2022 | $ 0.94510006 | $ 0.96236679 |
| Mar 11, 2022 | $ 0.95193774 | $ 0.97182027 |
| Mar 10, 2022 | $ 0.96903661 | $ 0.98731409 |
| Mar 09, 2022 | $ 0.98394008 | $ 0.99005191 |
| Mar 08, 2022 | $ 0.96285840 | $ 0.98117946 |
| Mar 07, 2022 | $ 0.96711879 | $ 0.98213955 |
| Mar 06, 2022 | $ 0.97378567 | $ 0.99332291 |
| Mar 05, 2022 | $ 0.98643049 | $ 0.98959520 |
| Mar 04, 2022 | $ 0.98075313 | $ 1.0012246 |
| Mar 03, 2022 | $ 0.99491854 | $ 1.0192899 |
| Mar 02, 2022 | $ 1.0148686 | $ 1.0270783 |
| Mar 01, 2022 | $ 1.0242281 | $ 1.0449411 |
| Feb 28, 2022 | $ 1.0147883 | $ 1.0233208 |
| Feb 27, 2022 | $ 0.97985283 | $ 1.0096180 |
| Feb 26, 2022 | $ 0.98593968 | $ 1.0082119 |
| Feb 25, 2022 | $ 1.0022499 | $ 1.0095144 |
| Feb 24, 2022 | $ 0.96516025 | $ 0.99193625 |
| Feb 23, 2022 | $ 0.99095582 | $ 1.0054266 |
| Feb 21, 2022 | $ 0.99404337 | $ 1.0204448 |
| Feb 20, 2022 | $ 1.0058828 | $ 1.0196062 |
| Feb 19, 2022 | $ 1.0041573 | $ 1.0156315 |
| Feb 18, 2022 | $ 1.0052084 | $ 1.0459119 |
| Feb 17, 2022 | $ 1.0175368 | $ 1.0536867 |
| Feb 16, 2022 | $ 1.0494563 | $ 1.0611428 |
| Feb 15, 2022 | $ 1.0517720 | $ 1.0358180 |
| Feb 14, 2022 | $ 1.0333402 | $ 1.0453275 |
| Feb 13, 2022 | $ 1.0449955 | $ 1.0561211 |
| Feb 12, 2022 | $ 1.0397604 | $ 1.0490162 |
| Feb 11, 2022 | $ 1.0322746 | $ 1.0856541 |
| Feb 10, 2022 | $ 1.0806246 | $ 1.1295414 |
| Feb 09, 2022 | $ 1.1138037 | $ 1.1312448 |
| Feb 08, 2022 | $ 1.1065007 | $ 1.1868114 |
| Feb 07, 2022 | $ 1.1306106 | $ 1.1457176 |
| Feb 06, 2022 | $ 1.0752304 | $ 1.1034939 |
| Feb 05, 2022 | $ 1.0652937 | $ 1.0732188 |
| Feb 04, 2022 | $ 1.0543789 | $ 1.0598359 |
| Feb 03, 2022 | $ 1.0078820 | $ 1.0197681 |
| Feb 02, 2022 | $ 1.0163928 | $ 1.0350863 |
| Feb 01, 2022 | $ 1.0291519 | $ 1.0503112 |
| Jan 31, 2022 | $ 1.0370755 | $ 1.0382577 |
| Jan 30, 2022 | $ 1.0311501 | $ 1.0469991 |
| Jan 29, 2022 | $ 1.0264802 | $ 1.0364810 |
| Jan 28, 2022 | $ 1.0225092 | $ 1.0310610 |
| Jan 27, 2022 | $ 1.0162233 | $ 1.0455666 |
| Jan 26, 2022 | $ 1.0286015 | $ 1.1072016 |
| Jan 25, 2022 | $ 1.0040504 | $ 1.0253684 |
| Jan 24, 2022 | $ 1.0003264 | $ 1.0274323 |
| Jan 23, 2022 | $ 1.0274323 | $ 1.0332263 |
| Jan 22, 2022 | $ 0.99519031 | $ 1.0482070 |
| Jan 21, 2022 | $ 1.0462907 | $ 1.1061261 |
| Jan 20, 2022 | $ 1.1043318 | $ 1.1433482 |
| Jan 19, 2022 | $ 1.1137887 | $ 1.1342764 |
| Jan 18, 2022 | $ 1.1232058 | $ 1.1567336 |
| Jan 17, 2022 | $ 1.1057524 | $ 1.1390652 |
| Jan 16, 2022 | $ 1.1347987 | $ 1.1429954 |
| Jan 15, 2022 | $ 1.1249310 | $ 1.1315713 |
| Jan 14, 2022 | $ 1.1275796 | $ 1.1369626 |
| Jan 13, 2022 | $ 1.1095863 | $ 1.1449781 |
| Jan 12, 2022 | $ 1.1328682 | $ 1.1429227 |
| Jan 11, 2022 | $ 1.1027430 | $ 1.1169741 |
| Jan 10, 2022 | $ 1.0825918 | $ 1.1297251 |
| Jan 09, 2022 | $ 1.1229609 | $ 1.1816093 |
| Jan 08, 2022 | $ 1.0870353 | $ 1.1104510 |
| Jan 07, 2022 | $ 1.0817518 | $ 1.1245849 |
| Jan 06, 2022 | $ 1.1168690 | $ 1.1320652 |
| Jan 05, 2022 | $ 1.1304175 | $ 1.2092336 |
| Jan 04, 2022 | $ 1.1725538 | $ 1.2027922 |
| Jan 03, 2022 | $ 1.1897358 | $ 1.2386552 |
| Jan 02, 2022 | $ 1.2351594 | $ 1.2673849 |
| Jan 01, 2022 | $ 1.2607263 | $ 1.3034700 |
| Dec 31, 2021 | $ 1.1497572 | $ 1.1630370 |
| Dec 30, 2021 | $ 1.1462362 | $ 1.1850064 |
| Dec 29, 2021 | $ 1.1578089 | $ 1.2599535 |
| Dec 28, 2021 | $ 1.2455954 | $ 1.3306882 |
| Dec 27, 2021 | $ 1.3280417 | $ 1.3515585 |
| Dec 26, 2021 | $ 1.3253980 | $ 1.3404857 |
| Dec 25, 2021 | $ 1.3374407 | $ 1.3512130 |
| Dec 24, 2021 | $ 1.3341977 | $ 1.3767678 |
| Dec 23, 2021 | $ 1.3454920 | $ 1.3657989 |
| Dec 22, 2021 | $ 1.3308836 | $ 1.3548626 |
| Dec 21, 2021 | $ 1.3434820 | $ 1.3557969 |
| Dec 20, 2021 | $ 1.3316303 | $ 1.3620710 |
| Dec 19, 2021 | $ 1.3431326 | $ 1.3565817 |
| Dec 18, 2021 | $ 1.3402059 | $ 1.3519417 |
| Dec 17, 2021 | $ 1.3336967 | $ 1.3796447 |
| Dec 16, 2021 | $ 1.3708308 | $ 1.4188803 |
| Dec 15, 2021 | $ 1.3869199 | $ 1.4027119 |
| Dec 14, 2021 | $ 1.3832894 | $ 1.3931733 |
| Dec 13, 2021 | $ 1.3687260 | $ 1.4593166 |
| Dec 12, 2021 | $ 1.4576884 | $ 1.4739144 |
| Dec 11, 2021 | $ 1.4614993 | $ 1.4756246 |
| Dec 10, 2021 | $ 1.4423695 | $ 1.5171225 |
| Dec 09, 2021 | $ 1.4913058 | $ 1.5297048 |
| Dec 08, 2021 | $ 1.5064423 | $ 1.5384354 |
| Dec 07, 2021 | $ 1.5037906 | $ 1.5437855 |
| Dec 06, 2021 | $ 1.5100856 | $ 1.5335433 |
| Dec 05, 2021 | $ 1.5250164 | $ 1.5467715 |
| Dec 04, 2021 | $ 1.5081913 | $ 1.6233099 |
| Dec 03, 2021 | $ 1.6122863 | $ 1.7651613 |
| Dec 01, 2021 | $ 1.6815460 | $ 1.8450447 |
| Nov 30, 2021 | $ 1.7978368 | $ 1.8860674 |
| Nov 29, 2021 | $ 1.8341925 | $ 1.9060090 |
| Nov 28, 2021 | $ 1.7606389 | $ 1.7746540 |
| Nov 27, 2021 | $ 1.6857238 | $ 1.7832238 |
| Nov 26, 2021 | $ 1.6225241 | $ 1.8496032 |
| Nov 25, 2021 | $ 1.8303298 | $ 2.1391706 |
| Nov 24, 2021 | $ 1.4469573 | $ 1.4817087 |
| Nov 23, 2021 | $ 1.4793450 | $ 1.4850977 |
| Nov 22, 2021 | $ 1.4621055 | $ 1.5229130 |
| Nov 21, 2021 | $ 1.5231057 | $ 1.5653575 |
| Nov 20, 2021 | $ 1.5521937 | $ 1.5957357 |
| Nov 19, 2021 | $ 1.5789608 | $ 1.5914954 |
| Nov 18, 2021 | $ 1.5255967 | $ 1.6559034 |
| Nov 17, 2021 | $ 1.6228929 | $ 1.6560030 |
| Nov 16, 2021 | $ 1.6513739 | $ 1.7588376 |
| Nov 15, 2021 | $ 1.7581576 | $ 1.8369877 |
| Nov 14, 2021 | $ 1.8102778 | $ 1.9186220 |
| Nov 13, 2021 | $ 1.7256049 | $ 1.7506315 |
| Nov 12, 2021 | $ 1.7141200 | $ 1.7827941 |
| Nov 11, 2021 | $ 1.7557972 | $ 1.8282160 |
| Nov 10, 2021 | $ 1.7490280 | $ 1.9079734 |
| Nov 09, 2021 | $ 1.6802160 | $ 1.7283510 |
| Nov 08, 2021 | $ 1.6096824 | $ 1.6355482 |
| Nov 07, 2021 | $ 1.5485961 | $ 1.5654528 |
| Nov 06, 2021 | $ 1.5422471 | $ 1.5615042 |
| Nov 05, 2021 | $ 1.5363516 | $ 1.5780898 |
| Nov 04, 2021 | $ 1.5464986 | $ 1.5864798 |
| Nov 03, 2021 | $ 1.5781724 | $ 1.6678594 |
| Nov 02, 2021 | $ 1.6057407 | $ 1.6579314 |
| Nov 01, 2021 | $ 1.5808390 | $ 1.8015974 |
| Oct 31, 2021 | $ 1.4565805 | $ 1.4712370 |
| Oct 30, 2021 | $ 1.4526911 | $ 1.4619661 |
| Oct 29, 2021 | $ 1.4536793 | $ 1.4566643 |
| Oct 27, 2021 | $ 1.4108721 | $ 1.4772696 |
| Oct 26, 2021 | $ 1.4629030 | $ 1.4953652 |
| Oct 24, 2021 | $ 1.4749864 | $ 1.5027535 |
| Oct 23, 2021 | $ 1.4924841 | $ 1.4983906 |
| Oct 22, 2021 | $ 1.4692061 | $ 1.5015171 |
| Oct 20, 2021 | $ 1.5201402 | $ 1.5517116 |
| Oct 19, 2021 | $ 1.4561903 | $ 1.4584467 |
| Oct 18, 2021 | $ 1.4431620 | $ 1.4282640 |
| Oct 17, 2021 | $ 1.4474099 | $ 1.4686119 |
| Oct 16, 2021 | $ 1.4631241 | $ 1.4900192 |
| Oct 15, 2021 | $ 1.4512491 | $ 1.4893816 |
| Oct 14, 2021 | $ 1.4699952 | $ 1.4900794 |
| Oct 13, 2021 | $ 1.4838191 | $ 1.4853977 |
| Oct 12, 2021 | $ 1.4624340 | $ 1.5076516 |
| Oct 11, 2021 | $ 1.5035132 | $ 1.5301439 |
| Oct 10, 2021 | $ 1.4633903 | $ 1.5077568 |
| Oct 09, 2021 | $ 1.4749817 | $ 1.4869676 |
| Oct 08, 2021 | $ 1.4580894 | $ 1.5021257 |
| Oct 07, 2021 | $ 1.4543145 | $ 1.5056974 |
| Oct 06, 2021 | $ 1.4688865 | $ 1.4929402 |
| Oct 05, 2021 | $ 1.4561246 | $ 1.4660518 |
| Oct 04, 2021 | $ 1.4536679 | $ 1.4968838 |
| Oct 03, 2021 | $ 1.4910076 | $ 1.5142667 |
| Oct 02, 2021 | $ 1.4794582 | $ 1.5254706 |
| Oct 01, 2021 | $ 1.4631211 | $ 1.4712266 |
| Sep 30, 2021 | $ 1.3826206 | $ 1.4020795 |
| Sep 29, 2021 | $ 1.3384491 | $ 1.3575151 |
| Sep 28, 2021 | $ 1.3263186 | $ 1.3649086 |
| Sep 27, 2021 | $ 1.3644535 | $ 1.3905066 |
| Sep 26, 2021 | $ 1.3653165 | $ 1.3775409 |
| Sep 25, 2021 | $ 1.3740181 | $ 1.3816639 |
| Sep 24, 2021 | $ 1.3638392 | $ 1.4524018 |
| Sep 23, 2021 | $ 1.4504872 | $ 1.4654097 |
| Sep 22, 2021 | $ 1.4180013 | $ 1.4187929 |
| Sep 21, 2021 | $ 1.2930841 | $ 1.4156908 |
| Sep 20, 2021 | $ 1.3800223 | $ 1.5506992 |
| Sep 19, 2021 | $ 1.5473877 | $ 1.5994274 |
| Sep 18, 2021 | $ 1.5885460 | $ 1.6145471 |
| Sep 17, 2021 | $ 1.5448291 | $ 1.6312953 |
| Sep 16, 2021 | $ 1.5491032 | $ 1.5761088 |
| Sep 15, 2021 | $ 1.5394290 | $ 1.5561007 |
| Sep 14, 2021 | $ 1.5210424 | $ 1.5354276 |
| Sep 13, 2021 | $ 1.4722104 | $ 1.5568088 |
| Sep 12, 2021 | $ 1.5506930 | $ 1.5701490 |
| Sep 11, 2021 | $ 1.4872506 | $ 1.5189432 |
| Sep 10, 2021 | $ 1.4775228 | $ 1.5852563 |
| Sep 09, 2021 | $ 1.5389958 | $ 1.5815385 |
| Sep 08, 2021 | $ 1.5169020 | $ 1.5825163 |
| Sep 07, 2021 | $ 1.5476981 | $ 1.8551469 |
| Sep 06, 2021 | $ 1.7423383 | $ 1.7584792 |
| Sep 05, 2021 | $ 1.6615821 | $ 1.6636586 |
| Sep 04, 2021 | $ 1.6153778 | $ 1.6521422 |
| Sep 03, 2021 | $ 1.6111476 | $ 1.6342897 |
| Sep 02, 2021 | $ 1.5880458 | $ 1.6083048 |
| Sep 01, 2021 | $ 1.5796135 | $ 1.5991666 |
| Aug 31, 2021 | $ 1.5284424 | $ 1.5602349 |
| Aug 30, 2021 | $ 1.5269891 | $ 1.5651980 |
| Aug 29, 2021 | $ 1.5618731 | $ 1.5962124 |
| Aug 27, 2021 | $ 1.6024353 | $ 1.6046947 |
| Aug 26, 2021 | $ 1.5524091 | $ 1.6199429 |
| Aug 25, 2021 | $ 1.6127084 | $ 1.6316114 |
| Aug 24, 2021 | $ 1.6109611 | $ 1.6990453 |
| Aug 23, 2021 | $ 1.6990532 | $ 1.7127975 |
| Aug 22, 2021 | $ 1.6164308 | $ 1.6740928 |
| Aug 21, 2021 | $ 1.6297834 | $ 1.6783033 |
| Aug 20, 2021 | $ 1.6382825 | $ 1.6387958 |
| Aug 19, 2021 | $ 1.5647192 | $ 1.5674010 |
| Aug 18, 2021 | $ 1.5342288 | $ 1.5677479 |
| Aug 17, 2021 | $ 1.5320413 | $ 1.6844266 |
| Aug 16, 2021 | $ 1.6137225 | $ 1.6746682 |
| Aug 15, 2021 | $ 1.6340580 | $ 1.7091521 |
| Aug 14, 2021 | $ 1.6212053 | $ 1.6716805 |
| Aug 13, 2021 | $ 1.6090056 | $ 1.6194349 |
| Aug 12, 2021 | $ 1.4640584 | $ 1.5854244 |
| Aug 11, 2021 | $ 1.5356140 | $ 1.5878461 |
| Aug 10, 2021 | $ 1.4947542 | $ 1.5489566 |
| Aug 08, 2021 | $ 1.3977758 | $ 1.4678695 |
| Aug 07, 2021 | $ 1.4610040 | $ 1.5082849 |
| Aug 06, 2021 | $ 1.3835339 | $ 1.3918058 |
| Aug 05, 2021 | $ 1.3513456 | $ 1.3676626 |
| Aug 04, 2021 | $ 1.3599810 | $ 1.3769399 |
| Aug 03, 2021 | $ 1.3481905 | $ 1.3823697 |
| Aug 02, 2021 | $ 1.3713959 | $ 1.3866959 |
| Aug 01, 2021 | $ 1.3610919 | $ 1.4408913 |
| Jul 31, 2021 | $ 1.3958220 | $ 1.4132738 |
| Jul 30, 2021 | $ 1.3825766 | $ 1.3937448 |
| Jul 29, 2021 | $ 1.3501647 | $ 1.3570492 |
| Jul 28, 2021 | $ 1.3449702 | $ 1.3755412 |
| Jul 27, 2021 | $ 1.3210284 | $ 1.3352169 |
| Jul 26, 2021 | $ 1.3155884 | $ 1.3979478 |
| Jul 25, 2021 | $ 1.3071694 | $ 1.3212357 |
| Jul 24, 2021 | $ 1.3011170 | $ 1.3170008 |
| Jul 23, 2021 | $ 1.2604952 | $ 1.2772945 |
| Jul 22, 2021 | $ 1.2584825 | $ 1.2797333 |
| Jul 21, 2021 | $ 1.2408523 | $ 1.2521629 |
| Jul 20, 2021 | $ 1.1874831 | $ 1.2230544 |
| Jul 19, 2021 | $ 1.2141065 | $ 1.2646613 |
| Jul 18, 2021 | $ 1.2494526 | $ 1.2967956 |
| Jul 17, 2021 | $ 1.2708571 | $ 1.2807646 |
| Jul 16, 2021 | $ 1.2241833 | $ 1.2922338 |
| Jul 15, 2021 | $ 1.2342372 | $ 1.2892544 |
| Jul 14, 2021 | $ 1.2798569 | $ 1.3869687 |
| Jul 13, 2021 | $ 1.2809380 | $ 1.3229843 |
| Jul 12, 2021 | $ 1.3205259 | $ 1.3527672 |
| Jul 11, 2021 | $ 1.3327609 | $ 1.3548805 |
| Jul 10, 2021 | $ 1.3185034 | $ 1.3600143 |
| Jul 09, 2021 | $ 1.3475879 | $ 1.3611894 |
| Jul 08, 2021 | $ 1.3256321 | $ 1.3710837 |
| Jul 07, 2021 | $ 1.3618010 | $ 1.4024771 |
| Jul 06, 2021 | $ 1.3681270 | $ 1.3945661 |
| Jul 05, 2021 | $ 1.3654038 | $ 1.4393950 |
| Jul 04, 2021 | $ 1.4367881 | $ 1.4625801 |
| Jul 03, 2021 | $ 1.4134007 | $ 1.4543938 |
| Jul 02, 2021 | $ 1.3928585 | $ 1.4118105 |
| Jul 01, 2021 | $ 1.3893989 | $ 1.4605666 |
| Jun 29, 2021 | $ 1.5020609 | $ 1.5622012 |
| Jun 28, 2021 | $ 1.4063980 | $ 1.4447905 |
| Jun 27, 2021 | $ 1.4077360 | $ 1.4077360 |
| Jun 26, 2021 | $ 1.3293939 | $ 1.3584617 |
| Jun 25, 2021 | $ 1.3213581 | $ 1.4680124 |
| Jun 24, 2021 | $ 1.4334720 | $ 1.4800505 |
| Jun 23, 2021 | $ 1.4083348 | $ 1.4928022 |
| Jun 22, 2021 | $ 1.2781293 | $ 1.4847123 |
| Jun 21, 2021 | $ 1.4623103 | $ 1.7451423 |
| Jun 20, 2021 | $ 1.7434945 | $ 1.8345901 |
| Jun 19, 2021 | $ 1.8342821 | $ 1.8626680 |
| Jun 18, 2021 | $ 1.7893418 | $ 1.8922339 |
| Jun 17, 2021 | $ 1.7983919 | $ 1.8610998 |
| Jun 16, 2021 | $ 1.8110892 | $ 1.9142558 |
| Jun 15, 2021 | $ 1.8954761 | $ 1.9458667 |
| Jun 14, 2021 | $ 1.9333196 | $ 1.9740642 |
| Jun 13, 2021 | $ 1.9178861 | $ 1.9533123 |
| Jun 12, 2021 | $ 1.8056108 | $ 1.8526519 |
| Jun 11, 2021 | $ 1.8395099 | $ 1.9786197 |
| Jun 10, 2021 | $ 1.9558297 | $ 2.0950167 |
| Jun 09, 2021 | $ 2.0696428 | $ 2.1079194 |
| Jun 08, 2021 | $ 1.9442941 | $ 2.1290390 |
| Jun 07, 2021 | $ 2.1185707 | $ 2.2687014 |
| Jun 06, 2021 | $ 2.1979956 | $ 2.2811257 |
| Jun 05, 2021 | $ 2.1446526 | $ 2.4007924 |
| Jun 04, 2021 | $ 2.3193281 | $ 2.4645569 |
| Jun 03, 2021 | $ 2.4529875 | $ 2.9105084 |
| Jun 02, 2021 | $ 2.4493530 | $ 2.5166836 |
| Jun 01, 2021 | $ 2.2759148 | $ 2.3493102 |
| May 31, 2021 | $ 2.3038326 | $ 2.3315251 |
| May 30, 2021 | $ 2.2135090 | $ 2.2584778 |
| May 29, 2021 | $ 2.2218865 | $ 2.3607577 |
| May 28, 2021 | $ 2.1481561 | $ 2.4479896 |
| May 27, 2021 | $ 2.3980055 | $ 2.6748812 |
| May 26, 2021 | $ 2.3137228 | $ 2.4922065 |
| May 25, 2021 | $ 2.4783888 | $ 2.5087799 |
| May 24, 2021 | $ 1.7065910 | $ 1.7348860 |
| May 23, 2021 | $ 1.5274750 | $ 1.8613357 |
| May 22, 2021 | $ 1.7591173 | $ 1.9598022 |
| May 21, 2021 | $ 1.8857526 | $ 2.2590760 |
| May 20, 2021 | $ 2.1909009 | $ 2.2646552 |
| May 19, 2021 | $ 1.8556392 | $ 2.5099502 |
| May 18, 2021 | $ 2.4675021 | $ 2.7173752 |
| May 17, 2021 | $ 2.5215993 | $ 2.5596566 |
| May 16, 2021 | $ 2.5485977 | $ 2.6170394 |
| May 15, 2021 | $ 2.4371775 | $ 2.6893129 |
| May 14, 2021 | $ 2.5558500 | $ 2.6459414 |
| May 13, 2021 | $ 2.5790886 | $ 2.7130562 |
| May 12, 2021 | $ 2.4177704 | $ 3.0419973 |
| May 11, 2021 | $ 2.9818058 | $ 3.0065567 |
| May 10, 2021 | $ 2.9173620 | $ 3.1907281 |
| May 09, 2021 | $ 3.1334912 | $ 3.3398577 |
| May 08, 2021 | $ 3.1253126 | $ 3.2101905 |
| May 07, 2021 | $ 3.1313447 | $ 3.2691962 |
| May 06, 2021 | $ 3.2107109 | $ 3.4283694 |
| May 05, 2021 | $ 3.1035117 | $ 3.1082957 |
| May 04, 2021 | $ 2.4475935 | $ 2.8240933 |
| May 03, 2021 | $ 2.8208514 | $ 2.9628540 |
| May 02, 2021 | $ 2.8353275 | $ 3.0293204 |
| May 01, 2021 | $ 3.0057766 | $ 3.1383983 |
| Apr 30, 2021 | $ 3.0048073 | $ 3.0634539 |
| Apr 29, 2021 | $ 2.6766335 | $ 2.7775061 |
| Apr 28, 2021 | $ 2.7698245 | $ 2.9815770 |
| Apr 27, 2021 | $ 2.6931776 | $ 2.8154023 |
| Apr 26, 2021 | $ 2.5185293 | $ 2.5483296 |
| Apr 25, 2021 | $ 2.1291376 | $ 2.3998394 |
| Apr 24, 2021 | $ 2.0850638 | $ 2.1876968 |
| Apr 23, 2021 | $ 2.1877163 | $ 2.3894954 |
| Apr 22, 2021 | $ 2.3246065 | $ 3.2237362 |
| Apr 21, 2021 | $ 2.8123994 | $ 3.2635070 |
| Apr 20, 2021 | $ 3.1786854 | $ 3.3164749 |
| Apr 19, 2021 | $ 3.1953846 | $ 3.8011336 |
| Apr 18, 2021 | $ 3.3630860 | $ 4.1075410 |
| Apr 17, 2021 | $ 3.9954799 | $ 4.3671509 |
| Apr 16, 2021 | $ 3.1576209 | $ 3.3348743 |
| Apr 15, 2021 | $ 2.5097294 | $ 2.5884967 |
| Apr 14, 2021 | $ 2.5208843 | $ 2.5750183 |
| Apr 13, 2021 | $ 2.4141368 | $ 2.4473612 |
| Apr 12, 2021 | $ 2.3509044 | $ 2.4785609 |
| Apr 11, 2021 | $ 2.4769357 | $ 2.4984679 |
| Apr 10, 2021 | $ 2.2694325 | $ 2.3306986 |
| Apr 09, 2021 | $ 2.2626523 | $ 2.3231217 |
| Apr 08, 2021 | $ 2.2147933 | $ 2.2610651 |
| Apr 07, 2021 | $ 2.1191116 | $ 2.2755122 |
| Apr 06, 2021 | $ 2.2678223 | $ 2.3277220 |
| Apr 05, 2021 | $ 2.1855875 | $ 2.1933585 |
| Apr 04, 2021 | $ 2.0389239 | $ 2.0415946 |
| Apr 03, 2021 | $ 1.9809393 | $ 2.1272898 |
| Apr 02, 2021 | $ 2.0704838 | $ 2.1230128 |
| Apr 01, 2021 | $ 2.0655889 | $ 2.1177242 |
| Mar 31, 2021 | $ 2.0707200 | $ 2.1159451 |
| Mar 30, 2021 | $ 2.1103371 | $ 2.1263270 |
| Mar 29, 2021 | $ 2.0873163 | $ 2.0946072 |
| Mar 28, 2021 | $ 2.0457198 | $ 2.1206404 |
| Mar 27, 2021 | $ 2.0206417 | $ 2.0604519 |
| Mar 26, 2021 | $ 2.0372158 | $ 2.2118180 |
| Mar 25, 2021 | $ 2.0425568 | $ 2.2208752 |
| Mar 24, 2021 | $ 1.8287634 | $ 1.9748056 |
| Mar 23, 2021 | $ 1.9010739 | $ 1.9043633 |
| Mar 22, 2021 | $ 1.8248625 | $ 1.9023240 |
| Mar 21, 2021 | $ 1.8623910 | $ 1.9267305 |
| Mar 20, 2021 | $ 1.8943186 | $ 1.9463274 |
| Mar 19, 2021 | $ 1.8843898 | $ 1.9174960 |
| Mar 18, 2021 | $ 1.8401870 | $ 1.8772767 |
| Mar 17, 2021 | $ 1.8668510 | $ 1.8858515 |
| Mar 16, 2021 | $ 1.8620548 | $ 1.8868415 |
| Mar 15, 2021 | $ 1.8773733 | $ 1.9358955 |
| Mar 14, 2021 | $ 1.9161376 | $ 1.9917110 |
| Mar 13, 2021 | $ 1.9887655 | $ 2.0105587 |
| Mar 12, 2021 | $ 1.9547775 | $ 2.0214869 |
| Mar 11, 2021 | $ 2.0191599 | $ 2.0549215 |
| Mar 10, 2021 | $ 1.9891242 | $ 2.0688376 |
| Mar 09, 2021 | $ 2.0493125 | $ 2.0813615 |
| Mar 08, 2021 | $ 1.9799807 | $ 1.9930711 |
| Mar 07, 2021 | $ 1.9790305 | $ 1.9974762 |
| Mar 06, 2021 | $ 1.9436288 | $ 2.0249357 |
| Mar 05, 2021 | $ 1.9302242 | $ 1.9746338 |
| Mar 04, 2021 | $ 1.9702580 | $ 2.1274983 |
| Mar 03, 2021 | $ 2.0766124 | $ 2.1334172 |
| Mar 02, 2021 | $ 1.8458474 | $ 1.9300843 |
| Mar 01, 2021 | $ 1.9062173 | $ 1.9176774 |
| Feb 28, 2021 | $ 1.7450685 | $ 1.8914317 |
| Feb 27, 2021 | $ 1.8719299 | $ 1.9435779 |
| Feb 26, 2021 | $ 1.8303420 | $ 1.9671896 |
| Feb 25, 2021 | $ 1.9342126 | $ 2.1819253 |
| Feb 24, 2021 | $ 2.1110664 | $ 2.2641074 |
| Feb 23, 2021 | $ 2.0230548 | $ 2.3767199 |
| Feb 22, 2021 | $ 2.3703799 | $ 2.6048200 |
| Feb 21, 2021 | $ 2.6048200 | $ 2.6517812 |
| Feb 20, 2021 | $ 2.5424314 | $ 2.8112647 |
| Feb 19, 2021 | $ 2.6217508 | $ 2.6360786 |
| Feb 18, 2021 | $ 2.5342012 | $ 2.6124571 |
| Feb 17, 2021 | $ 2.5788717 | $ 2.6515317 |
| Feb 16, 2021 | $ 2.4325183 | $ 2.5742295 |
| Feb 15, 2021 | $ 2.4599942 | $ 2.5576550 |
| Feb 14, 2021 | $ 2.4397292 | $ 2.7055967 |
| Feb 13, 2021 | $ 2.5638899 | $ 2.8100014 |
| Feb 12, 2021 | $ 2.7983322 | $ 2.8504476 |
| Feb 11, 2021 | $ 2.4934107 | $ 2.7054916 |
| Feb 10, 2021 | $ 2.2004469 | $ 2.3859746 |
| Feb 09, 2021 | $ 1.9430170 | $ 1.9683503 |
| Feb 08, 2021 | $ 1.8188663 | $ 1.8464302 |
| Feb 07, 2021 | $ 1.7496072 | $ 1.8189516 |
| Feb 06, 2021 | $ 1.8189516 | $ 1.9183798 |
| Feb 05, 2021 | $ 1.9183798 | $ 1.9400430 |
| Feb 04, 2021 | $ 1.6809248 | $ 1.7002137 |
| Feb 03, 2021 | $ 1.6494389 | $ 1.6937911 |
| Feb 02, 2021 | $ 1.6581382 | $ 1.6848354 |
| Feb 01, 2021 | $ 1.5882839 | $ 1.6532920 |
| Jan 31, 2021 | $ 1.5595773 | $ 1.6583097 |
| Jan 30, 2021 | $ 1.6291052 | $ 1.7493521 |
| Jan 29, 2021 | $ 1.6131991 | $ 1.6716880 |
| Jan 28, 2021 | $ 1.5744931 | $ 1.6177988 |
| Jan 27, 2021 | $ 1.5084246 | $ 1.6605649 |
| Jan 26, 2021 | $ 1.6454695 | $ 1.6986399 |
| Jan 25, 2021 | $ 1.6682117 | $ 1.7835776 |
| Jan 24, 2021 | $ 1.7396099 | $ 1.8185779 |
| Jan 23, 2021 | $ 1.7177111 | $ 1.7804063 |
| Jan 22, 2021 | $ 1.6511780 | $ 1.6909388 |
| Jan 21, 2021 | $ 1.5661635 | $ 1.6786595 |
| Jan 20, 2021 | $ 1.6162705 | $ 1.6438152 |
| Jan 19, 2021 | $ 1.6348569 | $ 1.6997875 |
| Jan 18, 2021 | $ 1.6289477 | $ 1.6940215 |
| Jan 17, 2021 | $ 1.6682525 | $ 1.8542051 |
| Jan 16, 2021 | $ 1.8193873 | $ 1.8806418 |
| Jan 15, 2021 | $ 1.5434663 | $ 1.6016495 |
| Jan 14, 2021 | $ 1.5839390 | $ 1.6251320 |
| Jan 13, 2021 | $ 1.5373748 | $ 1.5574246 |
| Jan 12, 2021 | $ 1.4777912 | $ 1.5884814 |
| Jan 11, 2021 | $ 1.4524589 | $ 1.7518679 |
| Jan 10, 2021 | $ 1.7506711 | $ 2.0397302 |
| Jan 09, 2021 | $ 1.7070569 | $ 1.7359768 |
| Jan 08, 2021 | $ 1.6878210 | $ 1.7380297 |
| Jan 07, 2021 | $ 1.5563727 | $ 1.6116292 |
| Jan 06, 2021 | $ 1.5293301 | $ 1.6486555 |
| Jan 05, 2021 | $ 1.4182948 | $ 1.4455743 |
| Jan 04, 2021 | $ 1.4093297 | $ 1.5197748 |
| Jan 03, 2021 | $ 1.4583043 | $ 1.5518578 |
| Jan 02, 2021 | $ 1.3599547 | $ 1.3918562 |
| Jan 01, 2021 | $ 1.3636867 | $ 1.3942910 |
| Dec 31, 2020 | $ 1.3550432 | $ 1.3859378 |
| Dec 30, 2020 | $ 1.3669808 | $ 1.4187799 |
| Dec 29, 2020 | $ 1.3436979 | $ 1.3680698 |
| Dec 28, 2020 | $ 1.3600928 | $ 1.4280759 |
| Dec 27, 2020 | $ 1.3680391 | $ 1.4629771 |
| Dec 26, 2020 | $ 1.3991208 | $ 1.4358220 |
| Dec 25, 2020 | $ 1.4139763 | $ 1.4707726 |
| Dec 24, 2020 | $ 1.4167618 | $ 1.4320628 |
| Dec 23, 2020 | $ 1.3198665 | $ 1.4878008 |
| Dec 22, 2020 | $ 1.4825150 | $ 1.4926518 |
| Dec 21, 2020 | $ 1.4189338 | $ 1.7002175 |
| Dec 20, 2020 | $ 1.5906800 | $ 1.6866109 |
| Dec 19, 2020 | $ 1.5033351 | $ 1.5431765 |
| Dec 18, 2020 | $ 1.5316239 | $ 1.5549410 |
| Dec 17, 2020 | $ 1.4882111 | $ 1.5880960 |
| Dec 16, 2020 | $ 1.4493368 | $ 1.4509147 |
| Dec 15, 2020 | $ 1.3858657 | $ 1.3946808 |
| Dec 14, 2020 | $ 1.3675708 | $ 1.3921766 |
| Dec 13, 2020 | $ 1.3590292 | $ 1.4031042 |
| Dec 12, 2020 | $ 1.3430955 | $ 1.3576350 |
| Dec 11, 2020 | $ 1.2787013 | $ 1.3340630 |
| Dec 10, 2020 | $ 1.3283099 | $ 1.3408440 |
| Dec 09, 2020 | $ 1.3401484 | $ 1.3653918 |
| Dec 08, 2020 | $ 1.3078997 | $ 1.4144402 |
| Dec 07, 2020 | $ 1.4033946 | $ 1.4451606 |
| Dec 06, 2020 | $ 1.4395490 | $ 1.4942239 |
| Dec 05, 2020 | $ 1.4525961 | $ 1.4630563 |
| Dec 04, 2020 | $ 1.4234534 | $ 1.5814146 |
| Dec 03, 2020 | $ 1.5489495 | $ 1.5884886 |
| Dec 02, 2020 | $ 1.3861690 | $ 1.3987810 |
| Dec 01, 2020 | $ 1.3712360 | $ 1.4844180 |
| Nov 30, 2020 | $ 1.4868571 | $ 1.5115615 |
| Nov 29, 2020 | $ 1.3931750 | $ 1.4238208 |
| Nov 28, 2020 | $ 1.4162389 | $ 1.4345423 |
| Nov 27, 2020 | $ 1.3447106 | $ 1.3825891 |
| Nov 26, 2020 | $ 1.3217140 | $ 1.5386420 |
| Nov 25, 2020 | $ 1.5389113 | $ 1.7070734 |
| Nov 24, 2020 | $ 1.6638199 | $ 1.7995118 |
| Nov 23, 2020 | $ 1.5518261 | $ 1.5607949 |
| Nov 22, 2020 | $ 1.3847028 | $ 1.4384760 |
| Nov 21, 2020 | $ 1.3945434 | $ 1.5232558 |
| Nov 20, 2020 | $ 1.2766039 | $ 1.2925628 |
| Nov 19, 2020 | $ 1.2605991 | $ 1.2836787 |
| Nov 18, 2020 | $ 1.2629380 | $ 1.2920689 |
| Nov 17, 2020 | $ 1.2859234 | $ 1.2869883 |
| Nov 16, 2020 | $ 1.2566887 | $ 1.2697408 |
| Nov 15, 2020 | $ 1.2411330 | $ 1.2352140 |
| Nov 14, 2020 | $ 1.2430917 | $ 1.2806530 |
| Nov 13, 2020 | $ 1.2475046 | $ 1.2532085 |
| Nov 12, 2020 | $ 1.2336115 | $ 1.2545495 |
| Nov 11, 2020 | $ 1.2457883 | $ 1.2577738 |
| Nov 10, 2020 | $ 1.2441540 | $ 1.2555730 |
| Nov 09, 2020 | $ 1.2411427 | $ 1.2922709 |
| Nov 08, 2020 | $ 1.2755929 | $ 1.2757504 |
| Nov 07, 2020 | $ 1.2531511 | $ 1.3298009 |
| Nov 06, 2020 | $ 1.3086679 | $ 1.3121124 |
| Nov 05, 2020 | $ 1.2538172 | $ 1.2724278 |
| Nov 04, 2020 | $ 1.2448077 | $ 1.2506547 |
| Nov 03, 2020 | $ 1.2460464 | $ 1.2487278 |
| Nov 02, 2020 | $ 1.2432333 | $ 1.2861871 |
| Nov 01, 2020 | $ 1.2616480 | $ 1.2739826 |
| Oct 31, 2020 | $ 1.2669329 | $ 1.2894995 |
| Oct 30, 2020 | $ 1.2709685 | $ 1.2985515 |
| Oct 29, 2020 | $ 1.2839774 | $ 1.3161924 |
| Oct 28, 2020 | $ 1.3120961 | $ 1.3604425 |
| Oct 27, 2020 | $ 1.3424576 | $ 1.3554311 |
| Oct 26, 2020 | $ 1.3236395 | $ 1.3901010 |
| Oct 25, 2020 | $ 1.3785648 | $ 1.4309601 |
| Oct 24, 2020 | $ 1.3822588 | $ 1.3910006 |
| Oct 23, 2020 | $ 1.3346991 | $ 1.3553262 |
| Oct 22, 2020 | $ 1.3353798 | $ 1.3663635 |
| Oct 21, 2020 | $ 1.2884526 | $ 1.3153192 |
| Oct 20, 2020 | $ 1.2592356 | $ 1.3075490 |
| Oct 19, 2020 | $ 1.2876475 | $ 1.2911668 |
| Oct 18, 2020 | $ 1.2467058 | $ 1.2476066 |
| Oct 17, 2020 | $ 1.2295842 | $ 1.2391360 |
| Oct 16, 2020 | $ 1.2234862 | $ 1.2453020 |
| Oct 15, 2020 | $ 1.2410989 | $ 1.2561911 |
| Oct 14, 2020 | $ 1.2549629 | $ 1.2650751 |
| Oct 13, 2020 | $ 1.2625601 | $ 1.2701269 |
| Oct 12, 2020 | $ 1.2391886 | $ 1.2521178 |
| Oct 11, 2020 | $ 1.2465981 | $ 1.2524740 |
| Oct 10, 2020 | $ 1.2427941 | $ 1.2749965 |
| Oct 09, 2020 | $ 1.2427058 | $ 1.2570342 |
| Oct 08, 2020 | $ 1.2282312 | $ 1.2441003 |
| Oct 07, 2020 | $ 1.2195361 | $ 1.2244778 |
| Oct 06, 2020 | $ 1.2223128 | $ 1.2600401 |
| Oct 05, 2020 | $ 1.2600401 | $ 1.2635876 |
| Oct 04, 2020 | $ 1.2551248 | $ 1.2747271 |
| Oct 03, 2020 | $ 1.2107289 | $ 1.2155550 |
| Oct 02, 2020 | $ 1.1914738 | $ 1.2149788 |
| Oct 01, 2020 | $ 1.2139330 | $ 1.2401901 |
| Sep 30, 2020 | $ 1.2248395 | $ 1.2372854 |
| Sep 29, 2020 | $ 1.2347496 | $ 1.2676467 |
| Sep 28, 2020 | $ 1.2638997 | $ 1.2732537 |
| Sep 27, 2020 | $ 1.2570135 | $ 1.2729717 |
| Sep 26, 2020 | $ 1.2436134 | $ 1.2665999 |
| Sep 25, 2020 | $ 1.2047921 | $ 1.2232660 |
| Sep 24, 2020 | $ 1.2032858 | $ 1.2056733 |
| Sep 23, 2020 | $ 1.1718568 | $ 1.2539722 |
| Sep 22, 2020 | $ 1.2510139 | $ 1.2707671 |
| Sep 21, 2020 | $ 1.2330557 | $ 1.3705233 |
| Sep 20, 2020 | $ 1.2923091 | $ 1.3127256 |
| Sep 19, 2020 | $ 1.2766794 | $ 1.2936910 |
| Sep 18, 2020 | $ 1.2909511 | $ 1.3029748 |
| Sep 17, 2020 | $ 1.2672751 | $ 1.3224688 |
| Sep 16, 2020 | $ 1.3100445 | $ 1.3507128 |
| Sep 15, 2020 | $ 1.3489351 | $ 1.3922680 |
| Sep 14, 2020 | $ 1.3638118 | $ 1.3819281 |
| Sep 13, 2020 | $ 1.3526242 | $ 1.4000241 |
| Sep 12, 2020 | $ 1.3842922 | $ 1.4375130 |
| Sep 11, 2020 | $ 1.3365530 | $ 1.3839608 |
| Sep 10, 2020 | $ 1.3831871 | $ 1.4071960 |
| Sep 09, 2020 | $ 1.3992198 | $ 1.4690629 |
| Sep 08, 2020 | $ 1.4602708 | $ 1.5779587 |
| Sep 07, 2020 | $ 1.5506154 | $ 1.5888936 |
| Sep 06, 2020 | $ 1.5477045 | $ 1.5712314 |
| Sep 05, 2020 | $ 1.4836869 | $ 1.6012775 |
| Sep 04, 2020 | $ 1.5891546 | $ 1.6799993 |
| Sep 03, 2020 | $ 1.4684942 | $ 1.6716842 |
| Sep 02, 2020 | $ 1.6594851 | $ 1.8497778 |
| Sep 01, 2020 | $ 1.7005294 | $ 1.7403633 |
| Aug 31, 2020 | $ 1.7021053 | $ 1.7463039 |
| Aug 30, 2020 | $ 1.7380258 | $ 1.7593360 |
| Aug 29, 2020 | $ 1.7460078 | $ 1.7698543 |
| Aug 28, 2020 | $ 1.7487608 | $ 1.7649361 |
| Aug 27, 2020 | $ 1.7250614 | $ 1.8379256 |
| Aug 26, 2020 | $ 1.8378150 | $ 1.8812259 |
| Aug 25, 2020 | $ 1.8745956 | $ 1.9168395 |
| Aug 24, 2020 | $ 1.9134677 | $ 1.9153606 |
| Aug 23, 2020 | $ 1.8878933 | $ 1.9085475 |
| Aug 22, 2020 | $ 1.9034295 | $ 1.9117922 |
| Aug 21, 2020 | $ 1.8779065 | $ 1.9564057 |
| Aug 20, 2020 | $ 1.9046586 | $ 1.9160793 |
| Aug 19, 2020 | $ 1.9022686 | $ 1.9402485 |
| Aug 18, 2020 | $ 1.9186331 | $ 1.9740135 |
| Aug 17, 2020 | $ 1.9587966 | $ 1.9947155 |
| Aug 16, 2020 | $ 1.9165021 | $ 1.9390441 |
| Aug 15, 2020 | $ 1.9241587 | $ 1.9691582 |
| Aug 14, 2020 | $ 1.9398547 | $ 1.9421707 |
| Aug 13, 2020 | $ 1.8917765 | $ 1.8994728 |
| Aug 12, 2020 | $ 1.8694881 | $ 1.8865495 |
| Aug 11, 2020 | $ 1.8658249 | $ 1.9553143 |
| Aug 10, 2020 | $ 1.9367017 | $ 1.9633845 |
| Aug 09, 2020 | $ 1.9228637 | $ 1.9796214 |
| Aug 08, 2020 | $ 1.9192168 | $ 1.9386551 |
| Aug 07, 2020 | $ 1.9144343 | $ 1.9880795 |
| Aug 06, 2020 | $ 1.9625617 | $ 2.0106751 |
| Aug 05, 2020 | $ 1.9931688 | $ 2.0364127 |
| Aug 04, 2020 | $ 1.8725870 | $ 1.9595926 |
| Aug 03, 2020 | $ 1.9159830 | $ 1.9746613 |
| Aug 02, 2020 | $ 1.9098588 | $ 2.1485553 |
| Aug 01, 2020 | $ 2.1144140 | $ 2.1294832 |
| Jul 31, 2020 | $ 2.0221613 | $ 2.0430889 |
| Jul 29, 2020 | $ 2.0499250 | $ 2.0741391 |
| Jul 28, 2020 | $ 1.9914549 | $ 2.0348781 |
| Jul 27, 2020 | $ 1.9882480 | $ 2.0378204 |
| Jul 26, 2020 | $ 1.8514433 | $ 1.9081017 |
| Jul 25, 2020 | $ 1.8406960 | $ 1.8545192 |
| Jul 24, 2020 | $ 1.7856450 | $ 1.8091834 |
| Jul 23, 2020 | $ 1.8027227 | $ 1.8121040 |
| Jul 22, 2020 | $ 1.7599018 | $ 1.7642490 |
| Jul 21, 2020 | $ 1.7317779 | $ 1.7484581 |
| Jul 20, 2020 | $ 1.6959081 | $ 1.7225659 |
| Jul 19, 2020 | $ 1.7151998 | $ 1.7223157 |
| Jul 18, 2020 | $ 1.7133664 | $ 1.7301748 |
| Jul 17, 2020 | $ 1.7168257 | $ 1.7386544 |
| Jul 16, 2020 | $ 1.6715155 | $ 1.6801652 |
| Jul 15, 2020 | $ 1.6784381 | $ 1.6998562 |
| Jul 14, 2020 | $ 1.6862780 | $ 1.6930281 |
| Jul 13, 2020 | $ 1.6769658 | $ 1.7207542 |
| Jul 12, 2020 | $ 1.6977527 | $ 1.7129733 |
| Jul 11, 2020 | $ 1.6829640 | $ 1.7048136 |
| Jul 10, 2020 | $ 1.7017375 | $ 1.7101163 |
| Jul 09, 2020 | $ 1.7094064 | $ 1.7808385 |
| Jul 08, 2020 | $ 1.7579099 | $ 1.7665467 |
| Jul 07, 2020 | $ 1.6837855 | $ 1.7295058 |
| Jul 06, 2020 | $ 1.7264268 | $ 1.7279887 |
| Jul 05, 2020 | $ 1.6094969 | $ 1.6527999 |
| Jul 04, 2020 | $ 1.6484813 | $ 1.6620481 |
| Jul 03, 2020 | $ 1.6492834 | $ 1.6689989 |
| Jul 02, 2020 | $ 1.6370528 | $ 1.6907070 |
| Jul 01, 2020 | $ 1.6907070 | $ 1.7005783 |
| Jun 30, 2020 | $ 1.6684636 | $ 1.6914787 |
| Jun 29, 2020 | $ 1.6885445 | $ 1.7121134 |
| Jun 28, 2020 | $ 1.6778187 | $ 1.7011061 |
| Jun 27, 2020 | $ 1.6472326 | $ 1.7058328 |
| Jun 26, 2020 | $ 1.7055966 | $ 1.7494589 |
| Jun 25, 2020 | $ 1.7488415 | $ 1.7839748 |
| Jun 24, 2020 | $ 1.7718828 | $ 1.8364363 |
| Jun 23, 2020 | $ 1.8126975 | $ 1.8488762 |
| Jun 22, 2020 | $ 1.8309212 | $ 1.8341625 |
| Jun 21, 2020 | $ 1.7310731 | $ 1.7567513 |
| Jun 20, 2020 | $ 1.7152440 | $ 1.7295334 |
| Jun 19, 2020 | $ 1.7054971 | $ 1.7375501 |
| Jun 18, 2020 | $ 1.7322630 | $ 1.7526038 |
| Jun 17, 2020 | $ 1.6938049 | $ 1.7144300 |
| Jun 16, 2020 | $ 1.6988495 | $ 1.7246668 |
| Jun 14, 2020 | $ 1.7159307 | $ 1.7697423 |
| Jun 13, 2020 | $ 1.7677750 | $ 1.7825802 |
| Jun 12, 2020 | $ 1.7788369 | $ 1.8176405 |
| Jun 11, 2020 | $ 1.7284811 | $ 1.8874830 |
| Jun 10, 2020 | $ 1.8661025 | $ 1.8717485 |
| Jun 09, 2020 | $ 1.8495850 | $ 1.8669694 |
| Jun 08, 2020 | $ 1.8474560 | $ 1.8517832 |
| Jun 07, 2020 | $ 1.8365280 | $ 1.8448288 |
| Jun 06, 2020 | $ 1.8394779 | $ 1.8484778 |
| Jun 05, 2020 | $ 1.8319157 | $ 1.8904735 |
| Jun 04, 2020 | $ 1.8604665 | $ 1.8977592 |
| Jun 03, 2020 | $ 1.7773951 | $ 1.7836407 |
| Jun 02, 2020 | $ 1.7243945 | $ 1.7850951 |
| Jun 01, 2020 | $ 1.7264466 | $ 1.7531801 |
| May 31, 2020 | $ 1.6556316 | $ 1.7204619 |
| May 30, 2020 | $ 1.6845845 | $ 1.6963444 |
| May 29, 2020 | $ 1.6750314 | $ 1.7129574 |
| May 28, 2020 | $ 1.7093480 | $ 1.7302715 |
| May 27, 2020 | $ 1.6052268 | $ 1.6288397 |
| May 26, 2020 | $ 1.6048867 | $ 1.6312115 |
| May 25, 2020 | $ 1.6310364 | $ 1.6318740 |
| May 24, 2020 | $ 1.5572687 | $ 1.6595797 |
| May 23, 2020 | $ 1.6341501 | $ 1.6770825 |
| May 22, 2020 | $ 1.6401250 | $ 1.6558933 |
| May 21, 2020 | $ 1.5810287 | $ 1.6900390 |
| May 20, 2020 | $ 1.6735542 | $ 1.7193884 |
| May 19, 2020 | $ 1.6710025 | $ 1.7292601 |
| May 18, 2020 | $ 1.6108597 | $ 1.6255091 |
| May 17, 2020 | $ 1.4682302 | $ 1.4949185 |
| May 16, 2020 | $ 1.3844622 | $ 1.4007516 |
| May 15, 2020 | $ 1.3724229 | $ 1.4134771 |
| May 14, 2020 | $ 1.4115889 | $ 1.4459506 |
| May 13, 2020 | $ 1.4271895 | $ 1.4494300 |
| May 12, 2020 | $ 1.3611529 | $ 1.3896868 |
| May 11, 2020 | $ 1.2734871 | $ 1.2965010 |
| May 10, 2020 | $ 1.2817160 | $ 1.3896399 |
| May 09, 2020 | $ 1.3880787 | $ 1.4419600 |
| May 08, 2020 | $ 1.3825392 | $ 1.4161800 |
| May 07, 2020 | $ 1.4012839 | $ 1.4228949 |
| May 06, 2020 | $ 1.3404445 | $ 1.3927950 |
| May 05, 2020 | $ 1.3547710 | $ 1.3979094 |
| May 04, 2020 | $ 1.3679618 | $ 1.4010341 |
| May 03, 2020 | $ 1.3944708 | $ 1.4602731 |
| May 02, 2020 | $ 1.4274051 | $ 1.4418891 |
| May 01, 2020 | $ 1.3967440 | $ 1.4541485 |
| Apr 30, 2020 | $ 1.3726145 | $ 1.5307046 |
| Apr 29, 2020 | $ 1.3216829 | $ 1.3335593 |
| Apr 28, 2020 | $ 1.2731679 | $ 1.2887379 |
| Apr 27, 2020 | $ 1.2123557 | $ 1.2206209 |
| Apr 26, 2020 | $ 1.2082405 | $ 1.2168997 |
| Apr 25, 2020 | $ 1.2026439 | $ 1.2225809 |
| Apr 24, 2020 | $ 1.1914179 | $ 1.2030438 |
| Apr 23, 2020 | $ 1.1925102 | $ 1.2214967 |
| Apr 22, 2020 | $ 1.1907859 | $ 1.1916840 |
| Apr 21, 2020 | $ 1.1509913 | $ 1.1656337 |
| Apr 20, 2020 | $ 1.1520457 | $ 1.2010259 |
| Apr 19, 2020 | $ 1.1832942 | $ 1.2135345 |
| Apr 18, 2020 | $ 1.2104051 | $ 1.2171409 |
| Apr 17, 2020 | $ 1.1903796 | $ 1.1984149 |
| Apr 16, 2020 | $ 1.1880785 | $ 1.2053717 |
| Apr 15, 2020 | $ 1.1478860 | $ 1.2078529 |
| Apr 14, 2020 | $ 1.1970818 | $ 1.2148753 |
| Apr 13, 2020 | $ 1.2136818 | $ 1.2223385 |
| Apr 12, 2020 | $ 1.2181151 | $ 1.2584850 |
| Apr 11, 2020 | $ 1.2144750 | $ 1.2374859 |
| Apr 10, 2020 | $ 1.2343187 | $ 1.2771631 |
| Apr 09, 2020 | $ 1.2753904 | $ 1.2912941 |
| Apr 08, 2020 | $ 1.2850448 | $ 1.2951819 |
| Apr 07, 2020 | $ 1.2498126 | $ 1.2964812 |
| Apr 06, 2020 | $ 1.2676853 | $ 1.2691362 |
| Apr 05, 2020 | $ 1.1820586 | $ 1.2095800 |
| Apr 04, 2020 | $ 1.2043126 | $ 1.2157190 |
| Apr 03, 2020 | $ 1.2074783 | $ 1.2330959 |
| Apr 02, 2020 | $ 1.2139408 | $ 1.2515129 |
| Apr 01, 2020 | $ 1.1949673 | $ 1.2040172 |
| Mar 31, 2020 | $ 1.2012704 | $ 1.2252143 |
| Mar 29, 2020 | $ 1.1131522 | $ 1.2113215 |
| Mar 28, 2020 | $ 1.1973596 | $ 1.2528319 |
| Mar 27, 2020 | $ 1.2516360 | $ 1.3006516 |
| Mar 26, 2020 | $ 1.2826116 | $ 1.2843485 |
| Mar 25, 2020 | $ 1.2578109 | $ 1.3019918 |
| Mar 24, 2020 | $ 1.2793001 | $ 1.2914106 |
| Mar 23, 2020 | $ 1.2702932 | $ 1.2983240 |
| Mar 22, 2020 | $ 1.1668974 | $ 1.3044722 |
| Mar 21, 2020 | $ 1.2334263 | $ 1.2762239 |
| Mar 20, 2020 | $ 1.2602507 | $ 1.3298988 |
| Mar 19, 2020 | $ 1.2487406 | $ 1.3155202 |
| Mar 18, 2020 | $ 1.0831178 | $ 1.1191986 |
| Mar 17, 2020 | $ 1.0636567 | $ 1.0892635 |
| Mar 16, 2020 | $ 0.99473393 | $ 1.1065024 |
| Mar 15, 2020 | $ 1.1065024 | $ 1.1567936 |
| Mar 14, 2020 | $ 1.0354903 | $ 1.1751252 |
| Mar 13, 2020 | $ 1.1254652 | $ 1.1783526 |
| Mar 12, 2020 | $ 0.98862593 | $ 1.5058662 |
| Mar 11, 2020 | $ 1.4801418 | $ 1.5274731 |
| Mar 10, 2020 | $ 1.4968518 | $ 1.5525280 |
| Mar 09, 2020 | $ 1.4190919 | $ 1.5347552 |
| Mar 08, 2020 | $ 1.4445611 | $ 1.7328257 |
| Mar 07, 2020 | $ 1.7328257 | $ 1.8293495 |
| Mar 06, 2020 | $ 1.8293495 | $ 1.8903666 |
| Mar 05, 2020 | $ 1.8726851 | $ 1.9735899 |
| Mar 04, 2020 | $ 1.9354417 | $ 1.9462284 |
| Mar 03, 2020 | $ 1.8008805 | $ 1.8268626 |
| Mar 02, 2020 | $ 1.8247044 | $ 1.8348722 |
| Mar 01, 2020 | $ 1.6452849 | $ 1.7076060 |
| Feb 29, 2020 | $ 1.6516787 | $ 1.7374362 |
| Feb 28, 2020 | $ 1.6321573 | $ 1.6945016 |
| Feb 27, 2020 | $ 1.6383663 | $ 1.7718859 |
| Feb 26, 2020 | $ 1.5897795 | $ 1.7191461 |
| Feb 25, 2020 | $ 1.6858923 | $ 1.9492930 |
| Feb 24, 2020 | $ 1.9483110 | $ 2.0747518 |
| Feb 23, 2020 | $ 2.0720453 | $ 2.1255675 |
| Feb 22, 2020 | $ 2.0198127 | $ 2.0401596 |
| Feb 21, 2020 | $ 1.9071517 | $ 1.9738775 |
| Feb 20, 2020 | $ 1.8806426 | $ 2.0268998 |
| Feb 19, 2020 | $ 1.8199625 | $ 2.7063932 |
| Feb 18, 2020 | $ 2.6897815 | $ 2.7254317 |
| Feb 17, 2020 | $ 2.3964561 | $ 2.4007033 |
| Feb 16, 2020 | $ 2.3029278 | $ 2.3601646 |
| Feb 15, 2020 | $ 2.2265228 | $ 2.3864631 |
| Feb 14, 2020 | $ 2.3274038 | $ 2.3752109 |
| Feb 13, 2020 | $ 2.2439250 | $ 2.4108911 |
| Feb 12, 2020 | $ 2.3795284 | $ 2.4510200 |
| Feb 11, 2020 | $ 2.1461831 | $ 2.1910882 |
| Feb 10, 2020 | $ 1.9723425 | $ 1.9938241 |
| Feb 09, 2020 | $ 1.8850145 | $ 1.9074147 |
| Feb 08, 2020 | $ 1.7618523 | $ 1.7871248 |
| Feb 07, 2020 | $ 1.7639690 | $ 1.8392224 |
| Feb 06, 2020 | $ 1.7765234 | $ 1.8988993 |
| Feb 04, 2020 | $ 1.6938061 | $ 1.7613785 |
| Feb 03, 2020 | $ 1.7546196 | $ 1.9227717 |
| Feb 02, 2020 | $ 1.8840751 | $ 2.0051007 |
| Feb 01, 2020 | $ 1.8201616 | $ 1.8644460 |
| Jan 31, 2020 | $ 1.5962191 | $ 1.7819117 |
| Jan 30, 2020 | $ 1.4077387 | $ 1.4441497 |
| Jan 29, 2020 | $ 1.2800790 | $ 1.4060222 |
| Jan 28, 2020 | $ 1.2137037 | $ 1.2242011 |
| Jan 27, 2020 | $ 1.2008437 | $ 1.2259213 |
| Jan 26, 2020 | $ 1.2019391 | $ 1.2019391 |
| Jan 25, 2020 | $ 1.1421865 | $ 1.1576753 |
| Jan 24, 2020 | $ 1.1512378 | $ 1.1947384 |
| Jan 23, 2020 | $ 1.1596808 | $ 1.2272005 |
| Jan 22, 2020 | $ 1.2214782 | $ 1.2668621 |
| Jan 21, 2020 | $ 1.1681095 | $ 1.1970319 |
| Jan 20, 2020 | $ 1.1325447 | $ 1.1942187 |
| Jan 17, 2020 | $ 1.2920088 | $ 1.4385347 |
| Jan 16, 2020 | $ 1.1199600 | $ 1.1399893 |
| Jan 15, 2020 | $ 1.0362579 | $ 1.0946250 |
| Jan 14, 2020 | $ 0.95017869 | $ 0.96470808 |
| Jan 13, 2020 | $ 0.85745590 | $ 0.87496265 |
| Jan 12, 2020 | $ 0.86791943 | $ 0.89097075 |
| Jan 11, 2020 | $ 0.84314809 | $ 0.86859492 |
| Jan 10, 2020 | $ 0.84343530 | $ 0.84844335 |
| Jan 09, 2020 | $ 0.82981305 | $ 0.85746382 |
| Jan 08, 2020 | $ 0.82940139 | $ 0.86286780 |
| Jan 07, 2020 | $ 0.84040081 | $ 0.86797404 |
| Jan 06, 2020 | $ 0.86654578 | $ 0.86662173 |
| Jan 05, 2020 | $ 0.80024597 | $ 0.84335925 |
| Jan 04, 2020 | $ 0.80319028 | $ 0.81909370 |
| Jan 03, 2020 | $ 0.76783372 | $ 0.77845251 |
| Jan 02, 2020 | $ 0.75473969 | $ 0.78400937 |
| Jan 01, 2020 | $ 0.77428381 | $ 0.79224207 |
| Dec 31, 2019 | $ 0.76611036 | $ 0.77795277 |
| Dec 30, 2019 | $ 0.77211725 | $ 0.79803162 |
| Dec 29, 2019 | $ 0.79795257 | $ 0.80334099 |
| Dec 28, 2019 | $ 0.78235166 | $ 0.79190990 |
| Dec 27, 2019 | $ 0.77278847 | $ 0.77800654 |
| Dec 26, 2019 | $ 0.76571806 | $ 0.78421141 |
| Dec 25, 2019 | $ 0.77489900 | $ 0.81398437 |
| Dec 24, 2019 | $ 0.80009037 | $ 0.81442860 |
| Dec 23, 2019 | $ 0.81275145 | $ 0.84331372 |
| Dec 22, 2019 | $ 0.83577667 | $ 0.83826176 |
| Dec 21, 2019 | $ 0.80898829 | $ 0.87482093 |
| Dec 20, 2019 | $ 0.79006954 | $ 0.79838691 |
| Dec 19, 2019 | $ 0.77282104 | $ 0.79657361 |
| Dec 18, 2019 | $ 0.78872074 | $ 0.80870847 |
| Dec 17, 2019 | $ 0.75372753 | $ 0.83306763 |
| Dec 16, 2019 | $ 0.82773852 | $ 0.87758161 |
| Dec 15, 2019 | $ 0.87200863 | $ 0.88138206 |
| Dec 14, 2019 | $ 0.88086708 | $ 0.88974114 |
| Dec 13, 2019 | $ 0.88884424 | $ 0.89341018 |
| Dec 12, 2019 | $ 0.89276689 | $ 0.89359772 |
| Dec 11, 2019 | $ 0.88828498 | $ 0.89474922 |
| Dec 10, 2019 | $ 0.89063885 | $ 0.90494100 |
| Dec 09, 2019 | $ 0.90128622 | $ 0.92655633 |
| Dec 08, 2019 | $ 0.91606184 | $ 0.93926061 |
| Dec 07, 2019 | $ 0.90364335 | $ 0.91411826 |
| Dec 06, 2019 | $ 0.90786917 | $ 0.91505203 |
| Dec 05, 2019 | $ 0.89953677 | $ 0.90799124 |
| Dec 04, 2019 | $ 0.88946773 | $ 0.92169926 |
| Dec 03, 2019 | $ 0.90553905 | $ 0.92041564 |
| Dec 02, 2019 | $ 0.90891989 | $ 0.92769821 |
| Dec 01, 2019 | $ 0.92196074 | $ 0.94637418 |
| Nov 30, 2019 | $ 0.93503464 | $ 0.97866145 |
| Nov 29, 2019 | $ 0.93868452 | $ 0.94804069 |
| Nov 28, 2019 | $ 0.91506979 | $ 0.94746861 |
| Nov 27, 2019 | $ 0.94310014 | $ 0.96012042 |
| Nov 26, 2019 | $ 0.92517453 | $ 0.93712731 |
| Nov 25, 2019 | $ 0.90887460 | $ 0.95775010 |
| Nov 24, 2019 | $ 0.94676789 | $ 1.0300305 |
| Nov 23, 2019 | $ 0.91697215 | $ 0.93019468 |
| Nov 22, 2019 | $ 0.89410037 | $ 0.96678115 |
| Nov 21, 2019 | $ 0.95124076 | $ 1.0190180 |
| Nov 20, 2019 | $ 1.0114730 | $ 1.0296114 |
| Nov 19, 2019 | $ 1.0195861 | $ 1.0420633 |
| Nov 18, 2019 | $ 1.0318075 | $ 1.0663015 |
| Nov 17, 2019 | $ 1.0612665 | $ 1.0703781 |
| Nov 16, 2019 | $ 1.0543537 | $ 1.0651172 |
| Nov 15, 2019 | $ 1.0442485 | $ 1.0837914 |
| Nov 14, 2019 | $ 1.0817168 | $ 1.0954075 |
| Nov 13, 2019 | $ 1.0907403 | $ 1.0951071 |
| Nov 12, 2019 | $ 1.0919480 | $ 1.1003429 |
| Nov 11, 2019 | $ 1.0948963 | $ 1.1015316 |
| Nov 10, 2019 | $ 1.0966086 | $ 1.1068351 |
| Nov 09, 2019 | $ 1.0871703 | $ 1.0951893 |
| Nov 08, 2019 | $ 1.0810459 | $ 1.1144509 |
| Nov 07, 2019 | $ 1.1023603 | $ 1.1298667 |
| Nov 06, 2019 | $ 1.1237503 | $ 1.1651078 |
| Nov 05, 2019 | $ 1.1017600 | $ 1.1174591 |
| Nov 04, 2019 | $ 1.1138531 | $ 1.1215252 |
| Nov 03, 2019 | $ 1.1059209 | $ 1.1258971 |
| Nov 02, 2019 | $ 1.1168373 | $ 1.1228010 |
| Nov 01, 2019 | $ 1.1185701 | $ 1.1280476 |
| Oct 31, 2019 | $ 1.1240499 | $ 1.1592334 |
| Oct 30, 2019 | $ 1.1440090 | $ 1.1731851 |
| Oct 29, 2019 | $ 1.1029371 | $ 1.1138150 |
| Oct 28, 2019 | $ 1.0881948 | $ 1.1270850 |
| Oct 27, 2019 | $ 1.1060662 | $ 1.1337685 |
| Oct 26, 2019 | $ 1.0944774 | $ 1.1377526 |
| Oct 25, 2019 | $ 1.1098411 | $ 1.1104574 |
| Oct 24, 2019 | $ 1.0337795 | $ 1.0486440 |
| Oct 23, 2019 | $ 1.0473551 | $ 1.0971066 |
| Oct 22, 2019 | $ 1.0900817 | $ 1.1209352 |
| Oct 21, 2019 | $ 1.1139488 | $ 1.1439123 |
| Oct 20, 2019 | $ 1.1032725 | $ 1.1146954 |
| Oct 19, 2019 | $ 1.0926621 | $ 1.1100609 |
| Oct 18, 2019 | $ 1.0918907 | $ 1.1061114 |
| Oct 17, 2019 | $ 1.0914370 | $ 1.1113076 |
| Oct 16, 2019 | $ 1.0868162 | $ 1.1237745 |
| Oct 15, 2019 | $ 1.0984085 | $ 1.1543729 |
| Oct 14, 2019 | $ 1.1473153 | $ 1.1658721 |
| Oct 13, 2019 | $ 1.1602727 | $ 1.1828588 |
| Oct 12, 2019 | $ 1.1620376 | $ 1.1726876 |
| Oct 11, 2019 | $ 1.1616812 | $ 1.2079757 |
| Oct 10, 2019 | $ 1.1981123 | $ 1.2407996 |
| Oct 09, 2019 | $ 1.2038227 | $ 1.2059555 |
| Oct 08, 2019 | $ 1.1915397 | $ 1.2091856 |
| Oct 07, 2019 | $ 1.1853346 | $ 1.2042622 |
| Oct 06, 2019 | $ 1.1874142 | $ 1.2021918 |
| Oct 05, 2019 | $ 1.1907710 | $ 1.2108498 |
| Oct 04, 2019 | $ 1.1911494 | $ 1.2095858 |
| Oct 03, 2019 | $ 1.1799801 | $ 1.2112013 |
| Oct 02, 2019 | $ 1.2052786 | $ 1.2439175 |
| Oct 01, 2019 | $ 1.2104343 | $ 1.2303802 |
| Sep 30, 2019 | $ 1.1289867 | $ 1.1881374 |
| Sep 29, 2019 | $ 1.1055370 | $ 1.1204839 |
| Sep 28, 2019 | $ 1.1157993 | $ 1.1423837 |
| Sep 27, 2019 | $ 1.1261501 | $ 1.1474656 |
| Sep 26, 2019 | $ 1.1031774 | $ 1.2011673 |
| Sep 25, 2019 | $ 1.0867096 | $ 1.1647919 |
| Sep 24, 2019 | $ 1.1623338 | $ 1.3683031 |
| Sep 23, 2019 | $ 1.0811039 | $ 1.1471798 |
| Sep 22, 2019 | $ 1.1464817 | $ 1.1649176 |
| Sep 21, 2019 | $ 1.1631137 | $ 1.2048137 |
| Sep 20, 2019 | $ 1.2037740 | $ 1.2175292 |
| Sep 19, 2019 | $ 1.2154427 | $ 1.3102797 |
| Sep 18, 2019 | $ 1.3029394 | $ 1.3029394 |
| Sep 17, 2019 | $ 1.2043659 | $ 1.2827020 |
| Sep 16, 2019 | $ 1.2319645 | $ 1.3567801 |
| Sep 15, 2019 | $ 1.3567605 | $ 1.5080675 |
| Sep 14, 2019 | $ 1.4327842 | $ 1.6534820 |
| Sep 13, 2019 | $ 0.97353815 | $ 0.98537371 |
| Sep 12, 2019 | $ 0.97931235 | $ 1.0254039 |
| Sep 11, 2019 | $ 1.0208438 | $ 1.0629260 |
| Sep 10, 2019 | $ 1.0321739 | $ 1.1026431 |
| Sep 09, 2019 | $ 1.0954591 | $ 1.1375787 |
| Sep 08, 2019 | $ 1.1258663 | $ 1.1641170 |
| Sep 07, 2019 | $ 1.1189658 | $ 1.1681192 |
| Sep 06, 2019 | $ 1.1410265 | $ 1.1983246 |
| Sep 05, 2019 | $ 1.1883267 | $ 1.2425876 |
| Sep 04, 2019 | $ 1.2412421 | $ 1.2750368 |
| Sep 03, 2019 | $ 1.2606449 | $ 1.2887238 |
| Sep 02, 2019 | $ 1.2835097 | $ 1.3047204 |
| Sep 01, 2019 | $ 1.2514349 | $ 1.2755889 |
| Aug 31, 2019 | $ 1.2448905 | $ 1.2587277 |
| Aug 30, 2019 | $ 1.2352558 | $ 1.2691750 |
| Aug 29, 2019 | $ 1.2588245 | $ 1.3146404 |
| Aug 28, 2019 | $ 1.3136703 | $ 1.4099497 |
| Aug 27, 2019 | $ 1.3916669 | $ 1.4431323 |
| Aug 26, 2019 | $ 1.4374941 | $ 1.4679198 |
| Aug 25, 2019 | $ 1.4411610 | $ 1.4945058 |
| Aug 24, 2019 | $ 1.4495287 | $ 1.5075111 |
| Aug 23, 2019 | $ 1.5073539 | $ 1.5267476 |
| Aug 22, 2019 | $ 1.4183317 | $ 1.4325738 |
| Aug 21, 2019 | $ 1.4098541 | $ 1.5420262 |
| Aug 20, 2019 | $ 1.5412368 | $ 1.5748898 |
| Aug 19, 2019 | $ 1.5708042 | $ 1.5929016 |
| Aug 18, 2019 | $ 1.5483055 | $ 1.5858642 |
| Aug 17, 2019 | $ 1.5117872 | $ 1.5614793 |
| Aug 16, 2019 | $ 1.5315384 | $ 1.5810925 |
| Aug 15, 2019 | $ 1.5563740 | $ 1.6134203 |
| Aug 14, 2019 | $ 1.5908441 | $ 1.8003644 |
| Aug 13, 2019 | $ 1.7600180 | $ 1.8030705 |
| Aug 12, 2019 | $ 1.7947915 | $ 1.8364364 |
| Aug 11, 2019 | $ 1.8256222 | $ 1.8689146 |
| Aug 10, 2019 | $ 1.7871760 | $ 1.8549189 |
| Aug 09, 2019 | $ 1.8388871 | $ 1.9270828 |
| Aug 08, 2019 | $ 1.8853940 | $ 1.9274835 |
| Aug 07, 2019 | $ 1.9074805 | $ 1.9351097 |
| Aug 06, 2019 | $ 1.9169900 | $ 1.9800815 |
| Aug 05, 2019 | $ 1.9781171 | $ 1.9942310 |
| Aug 04, 2019 | $ 1.9430711 | $ 1.9469133 |
| Aug 03, 2019 | $ 1.9261038 | $ 1.9415582 |
| Aug 02, 2019 | $ 1.9112519 | $ 1.9517315 |
| Aug 01, 2019 | $ 1.9193387 | $ 1.9385783 |
| Jul 31, 2019 | $ 1.9163879 | $ 1.9410739 |
| Jul 30, 2019 | $ 1.9019986 | $ 1.9215341 |
| Jul 29, 2019 | $ 1.9042926 | $ 1.9550668 |
| Jul 28, 2019 | $ 1.8884018 | $ 1.9869320 |
| Jul 27, 2019 | $ 1.9779107 | $ 2.0893076 |
| Jul 26, 2019 | $ 2.0447860 | $ 2.0603354 |
| Jul 25, 2019 | $ 2.0566086 | $ 2.0950842 |
| Jul 24, 2019 | $ 2.0225570 | $ 2.1101238 |
| Jul 23, 2019 | $ 2.1069226 | $ 2.1723386 |
| Jul 22, 2019 | $ 1.9935667 | $ 2.0159028 |
| Jul 21, 2019 | $ 1.8969750 | $ 1.9349138 |
| Jul 20, 2019 | $ 1.9118420 | $ 1.9500014 |
| Jul 19, 2019 | $ 1.8660729 | $ 1.9232335 |
| Jul 18, 2019 | $ 1.9047289 | $ 1.9247348 |
| Jul 17, 2019 | $ 1.8456789 | $ 1.9158213 |
| Jul 16, 2019 | $ 1.7345519 | $ 2.0757962 |
| Jul 15, 2019 | $ 1.9815967 | $ 2.0648349 |
| Jul 14, 2019 | $ 1.7387541 | $ 2.0657761 |
| Jul 13, 2019 | $ 2.0291977 | $ 2.1732792 |
| Jul 12, 2019 | $ 2.1643970 | $ 2.1869210 |
| Jul 11, 2019 | $ 2.1422718 | $ 2.3397675 |
| Jul 10, 2019 | $ 2.2950984 | $ 2.4358356 |
| Jul 09, 2019 | $ 2.4275188 | $ 2.4467650 |
| Jul 08, 2019 | $ 2.3306683 | $ 2.3655312 |
| Jul 07, 2019 | $ 2.3292126 | $ 2.3547770 |
| Jul 06, 2019 | $ 2.3475666 | $ 2.4212757 |
| Jul 05, 2019 | $ 2.3258197 | $ 2.3728832 |
| Jul 04, 2019 | $ 2.2940369 | $ 2.4782079 |
| Jul 03, 2019 | $ 2.4471672 | $ 2.6144349 |
| Jul 02, 2019 | $ 2.3270915 | $ 2.4069961 |
| Jul 01, 2019 | $ 2.3909313 | $ 2.5090483 |
| Jun 30, 2019 | $ 2.4411618 | $ 2.6907878 |
| Jun 29, 2019 | $ 2.4575546 | $ 2.4887844 |
| Jun 28, 2019 | $ 2.4861225 | $ 2.5539737 |
| Jun 27, 2019 | $ 2.4561529 | $ 2.7995273 |
| Jun 26, 2019 | $ 2.7335364 | $ 2.9450025 |
| Jun 25, 2019 | $ 2.8599274 | $ 2.9793279 |
| Jun 24, 2019 | $ 2.7085065 | $ 2.7532131 |
| Jun 23, 2019 | $ 2.6607726 | $ 2.7706065 |
| Jun 22, 2019 | $ 2.7545363 | $ 3.4349405 |
| Jun 21, 2019 | $ 2.8749862 | $ 2.9553035 |
| Jun 20, 2019 | $ 2.3542667 | $ 2.4066696 |
| Jun 19, 2019 | $ 2.3630800 | $ 2.4316243 |
| Jun 18, 2019 | $ 2.2596919 | $ 2.5738609 |
| Jun 17, 2019 | $ 2.3118328 | $ 2.3257207 |
| Jun 16, 2019 | $ 2.0846761 | $ 2.1187472 |
| Jun 15, 2019 | $ 1.9802633 | $ 2.0501526 |
| Jun 14, 2019 | $ 1.9461788 | $ 2.0646361 |
| Jun 13, 2019 | $ 2.0596082 | $ 2.1516640 |
| Jun 12, 2019 | $ 2.0147077 | $ 2.1065416 |
| Jun 11, 2019 | $ 2.0961642 | $ 2.2187270 |
| Jun 10, 2019 | $ 2.2155299 | $ 2.2660852 |
| Jun 09, 2019 | $ 2.2298534 | $ 2.4834901 |
| Jun 08, 2019 | $ 2.4513131 | $ 2.5896441 |
| Jun 07, 2019 | $ 2.2754043 | $ 2.3251610 |
| Jun 06, 2019 | $ 2.3227712 | $ 2.4978200 |
| Jun 05, 2019 | $ 2.4902002 | $ 3.5472318 |
| Jun 04, 2019 | $ 2.8964350 | $ 2.9903699 |
| Jun 03, 2019 | $ 2.7148079 | $ 3.0296347 |
| Jun 02, 2019 | $ 2.9786796 | $ 3.5561224 |
| Jun 01, 2019 | $ 3.5460796 | $ 3.6108474 |
| May 31, 2019 | $ 2.1380113 | $ 3.5813943 |
| May 30, 2019 | $ 1.0830695 | $ 1.1719876 |
| May 29, 2019 | $ 1.1198203 | $ 1.1622560 |
| May 28, 2019 | $ 1.0870770 | $ 1.2438053 |
| May 27, 2019 | $ 1.1140586 | $ 1.1750551 |
| May 26, 2019 | $ 1.0639187 | $ 1.0818516 |
| May 25, 2019 | $ 1.0386721 | $ 1.0561588 |
| May 24, 2019 | $ 1.0485182 | $ 1.0738349 |
| May 23, 2019 | $ 1.0193405 | $ 1.0340148 |
| May 22, 2019 | $ 1.0030967 | $ 1.0684223 |
| May 21, 2019 | $ 1.0633174 | $ 1.0811813 |
| May 20, 2019 | $ 1.0677633 | $ 1.1187952 |
| May 19, 2019 | $ 1.1122509 | $ 1.1399889 |
| May 18, 2019 | $ 0.99226131 | $ 1.0360158 |
| May 17, 2019 | $ 1.0287539 | $ 1.1055955 |
| May 16, 2019 | $ 1.1013962 | $ 1.1771838 |
| May 15, 2019 | $ 1.0943050 | $ 1.1322375 |
| May 14, 2019 | $ 1.0672705 | $ 1.2577936 |
| May 13, 2019 | $ 0.93165595 | $ 0.94751489 |
| May 12, 2019 | $ 0.92859867 | $ 0.97104452 |
| May 11, 2019 | $ 0.93966178 | $ 0.97313259 |
| May 10, 2019 | $ 0.87431392 | $ 0.94568181 |
| May 09, 2019 | $ 0.92607610 | $ 0.96957609 |
| May 08, 2019 | $ 0.96343237 | $ 0.99268031 |
| May 07, 2019 | $ 0.98662534 | $ 1.0307299 |
| May 06, 2019 | $ 1.0029794 | $ 1.0414588 |
| May 05, 2019 | $ 1.0387470 | $ 1.0768547 |
| May 04, 2019 | $ 1.0427614 | $ 1.0713069 |
| May 03, 2019 | $ 1.0658346 | $ 1.0869056 |
| May 02, 2019 | $ 1.0657758 | $ 1.0899375 |
| May 01, 2019 | $ 1.0760596 | $ 1.1248284 |
| Apr 30, 2019 | $ 1.0973477 | $ 1.1789471 |
| Apr 29, 2019 | $ 1.0076309 | $ 1.1105848 |
| Apr 28, 2019 | $ 1.0830765 | $ 1.1110313 |
| Apr 27, 2019 | $ 0.92933643 | $ 1.1063329 |
| Apr 26, 2019 | $ 0.95422407 | $ 0.98513428 |
| Apr 25, 2019 | $ 0.94986189 | $ 1.0288067 |
| Apr 24, 2019 | $ 1.0272279 | $ 1.1009044 |
| Apr 23, 2019 | $ 1.0856530 | $ 1.1924360 |
| Apr 22, 2019 | $ 1.0834471 | $ 1.1503915 |
| Apr 21, 2019 | $ 1.1433065 | $ 1.3296329 |
| Apr 20, 2019 | $ 1.3193180 | $ 1.3334891 |
| Apr 19, 2019 | $ 0.64835495 | $ 0.65399549 |
| Apr 18, 2019 | $ 0.64160309 | $ 0.65838053 |
| Apr 17, 2019 | $ 0.63328322 | $ 0.64518533 |
| Apr 16, 2019 | $ 0.63945896 | $ 0.64569055 |
| Apr 15, 2019 | $ 0.62812643 | $ 0.64773804 |
| Apr 14, 2019 | $ 0.63791905 | $ 0.64860734 |
| Apr 13, 2019 | $ 0.63509748 | $ 0.66362742 |
| Apr 12, 2019 | $ 0.63598384 | $ 0.64090488 |
| Apr 11, 2019 | $ 0.63032793 | $ 0.68450713 |
| Apr 10, 2019 | $ 0.68193623 | $ 0.69102930 |
| Apr 09, 2019 | $ 0.67421856 | $ 0.69597330 |
| Apr 08, 2019 | $ 0.69562581 | $ 0.71477138 |
| Apr 07, 2019 | $ 0.68430597 | $ 0.69809645 |
| Apr 06, 2019 | $ 0.66927402 | $ 0.70296973 |
| Apr 05, 2019 | $ 0.69749888 | $ 0.72815722 |
| Apr 03, 2019 | $ 0.59324697 | $ 0.63249813 |
| Apr 02, 2019 | $ 0.58496346 | $ 0.59097509 |
| Apr 01, 2019 | $ 0.52398499 | $ 0.52468205 |
| Mar 31, 2019 | $ 0.51603698 | $ 0.52255895 |
| Mar 30, 2019 | $ 0.52220072 | $ 0.53270853 |
| Mar 29, 2019 | $ 0.52571650 | $ 0.53004661 |
| Mar 28, 2019 | $ 0.52336744 | $ 0.52640897 |
| Mar 27, 2019 | $ 0.52168489 | $ 0.52318665 |
| Mar 26, 2019 | $ 0.51046259 | $ 0.51557250 |
| Mar 25, 2019 | $ 0.50882252 | $ 0.51974061 |
| Mar 24, 2019 | $ 0.51818190 | $ 0.52099304 |
| Mar 23, 2019 | $ 0.51926620 | $ 0.52754660 |
| Mar 22, 2019 | $ 0.52128755 | $ 0.53017856 |
| Mar 21, 2019 | $ 0.52745989 | $ 0.54037356 |
| Mar 20, 2019 | $ 0.53363014 | $ 0.53467286 |
| Mar 19, 2019 | $ 0.52833078 | $ 0.52881427 |
| Mar 18, 2019 | $ 0.52709463 | $ 0.53655786 |
| Mar 17, 2019 | $ 0.52956530 | $ 0.53637655 |
| Feb 17, 2019 | $ 0.52636755 | $ 0.54357454 |
| Feb 14, 2019 | $ 0.51013318 | $ 0.54776993 |
| Feb 13, 2019 | $ 0.49317784 | $ 0.49336057 |
| Feb 12, 2019 | $ 0.48372698 | $ 0.48773724 |
| Feb 11, 2019 | $ 0.48373975 | $ 0.49149393 |
| Feb 10, 2019 | $ 0.49030033 | $ 0.49190179 |
| Feb 09, 2019 | $ 0.49070436 | $ 0.49999025 |
| Feb 08, 2019 | $ 0.49202098 | $ 0.50717328 |
| Feb 07, 2019 | $ 0.46686089 | $ 0.47430310 |
| Feb 06, 2019 | $ 0.46955125 | $ 0.47923612 |
| Feb 05, 2019 | $ 0.47904847 | $ 0.48227566 |
| Feb 04, 2019 | $ 0.47750566 | $ 0.48232991 |
| Feb 03, 2019 | $ 0.48106073 | $ 0.49508532 |
| Feb 02, 2019 | $ 0.49405525 | $ 0.49631752 |
| Feb 01, 2019 | $ 0.49566579 | $ 0.50353518 |
| Jan 31, 2019 | $ 0.50195719 | $ 0.53218036 |
| Jan 30, 2019 | $ 0.51619127 | $ 0.58160221 |
| Jan 29, 2019 | $ 0.47864928 | $ 0.49251755 |
| Jan 28, 2019 | $ 0.48890728 | $ 0.51411579 |
| Jan 27, 2019 | $ 0.51212069 | $ 0.53307213 |
| Jan 26, 2019 | $ 0.53307213 | $ 0.55143070 |
| Jan 25, 2019 | $ 0.54956880 | $ 0.55248774 |
| Jan 24, 2019 | $ 0.54275547 | $ 0.55065105 |
| Jan 23, 2019 | $ 0.54728878 | $ 0.55583184 |
| Jan 22, 2019 | $ 0.55178018 | $ 0.56151264 |
| Jan 21, 2019 | $ 0.55364197 | $ 0.56336576 |
| Jan 20, 2019 | $ 0.56136243 | $ 0.58664653 |
| Jan 19, 2019 | $ 0.57964288 | $ 0.59007600 |
| Jan 18, 2019 | $ 0.57772741 | $ 0.58501745 |
| Jan 17, 2019 | $ 0.58366664 | $ 0.58665876 |
| Jan 16, 2019 | $ 0.58306750 | $ 0.58831624 |
| Jan 15, 2019 | $ 0.58182709 | $ 0.60082458 |
| Jan 14, 2019 | $ 0.59338609 | $ 0.60176784 |
| Jan 13, 2019 | $ 0.57072230 | $ 0.60330134 |
| Jan 12, 2019 | $ 0.59529127 | $ 0.60155954 |
| Jan 11, 2019 | $ 0.59040816 | $ 0.60507174 |
| Jan 10, 2019 | $ 0.60344125 | $ 0.67214914 |
| Jan 09, 2019 | $ 0.65846552 | $ 0.67874598 |
| Jan 08, 2019 | $ 0.63544319 | $ 0.64322705 |
| Jan 07, 2019 | $ 0.63371563 | $ 0.64963212 |
| Jan 06, 2019 | $ 0.64516112 | $ 0.65213156 |
| Jan 05, 2019 | $ 0.63804335 | $ 0.65606047 |
| Jan 04, 2019 | $ 0.62781187 | $ 0.63777885 |
| Jan 03, 2019 | $ 0.62733279 | $ 0.66116103 |
| Jan 02, 2019 | $ 0.65800383 | $ 0.66380260 |
| Jan 01, 2019 | $ 0.64769078 | $ 0.64931934 |
| Dec 31, 2018 | $ 0.63259388 | $ 0.66315853 |
| Dec 30, 2018 | $ 0.66092214 | $ 0.68049169 |
| Dec 29, 2018 | $ 0.65758285 | $ 0.69567877 |
| Dec 28, 2018 | $ 0.68894693 | $ 0.70434935 |
| Dec 27, 2018 | $ 0.66861754 | $ 0.70211740 |
| Dec 26, 2018 | $ 0.69008178 | $ 0.71800510 |
| Dec 25, 2018 | $ 0.67736546 | $ 0.74141193 |
| Dec 24, 2018 | $ 0.74062943 | $ 0.79298478 |
| Dec 23, 2018 | $ 0.70854678 | $ 0.75166279 |
| Dec 22, 2018 | $ 0.71623585 | $ 0.77154454 |
| Dec 21, 2018 | $ 0.67040362 | $ 0.78144554 |
| Dec 20, 2018 | $ 0.78144554 | $ 0.82435798 |
| Dec 19, 2018 | $ 0.74683538 | $ 0.89644882 |
| Dec 18, 2018 | $ 0.67620453 | $ 0.67620453 |
| Dec 17, 2018 | $ 0.45759496 | $ 0.47411202 |
| Dec 16, 2018 | $ 0.36821081 | $ 0.38744590 |
| Dec 15, 2018 | $ 0.35972780 | $ 0.37171153 |
| Dec 14, 2018 | $ 0.37119277 | $ 0.41048664 |
| Dec 13, 2018 | $ 0.40466896 | $ 0.44096419 |
| Dec 12, 2018 | $ 0.44051866 | $ 0.47861811 |
| Dec 11, 2018 | $ 0.42946275 | $ 0.48221830 |
| Dec 10, 2018 | $ 0.48123175 | $ 0.51070626 |
| Dec 09, 2018 | $ 0.50105292 | $ 0.51952562 |
| Dec 08, 2018 | $ 0.50996021 | $ 0.56080326 |
| Dec 07, 2018 | $ 0.55347492 | $ 0.56979442 |
| Dec 06, 2018 | $ 0.54099012 | $ 0.61544240 |
| Dec 05, 2018 | $ 0.56922543 | $ 0.63413928 |
| Dec 04, 2018 | $ 0.63052803 | $ 0.66136396 |
| Dec 03, 2018 | $ 0.62705306 | $ 0.68298355 |
| Dec 02, 2018 | $ 0.67669709 | $ 0.71523623 |
| Dec 01, 2018 | $ 0.70219882 | $ 0.77163661 |
| Nov 30, 2018 | $ 0.69173899 | $ 0.77472218 |
| Nov 29, 2018 | $ 0.76384180 | $ 0.79331028 |
| Nov 28, 2018 | $ 0.78250854 | $ 0.79901393 |
| Nov 27, 2018 | $ 0.75862547 | $ 0.77705732 |
| Nov 26, 2018 | $ 0.77428377 | $ 0.93164499 |
| Nov 25, 2018 | $ 0.71081431 | $ 0.74914475 |
| Nov 24, 2018 | $ 0.65282702 | $ 0.84799057 |
| Nov 23, 2018 | $ 0.81749318 | $ 0.92353329 |
| Nov 22, 2018 | $ 0.91697948 | $ 0.94622379 |
| Nov 21, 2018 | $ 0.94579954 | $ 0.97192749 |
| Nov 20, 2018 | $ 0.94782444 | $ 1.0775842 |
| Nov 19, 2018 | $ 1.0536335 | $ 1.1168041 |
| Nov 18, 2018 | $ 1.1164601 | $ 1.1324924 |
| Nov 17, 2018 | $ 1.1155025 | $ 1.1845726 |
| Nov 16, 2018 | $ 1.1224641 | $ 1.1952402 |
| Nov 15, 2018 | $ 1.0660942 | $ 1.0891442 |
| Nov 14, 2018 | $ 1.0415765 | $ 1.1787213 |
| Nov 13, 2018 | $ 1.1600501 | $ 1.1731589 |
| Nov 12, 2018 | $ 1.1595615 | $ 1.1738140 |
| Nov 11, 2018 | $ 1.1580942 | $ 1.1727459 |
| Nov 10, 2018 | $ 1.1635515 | $ 1.1725961 |
| Nov 09, 2018 | $ 1.1549855 | $ 1.1801037 |
| Nov 08, 2018 | $ 1.1499322 | $ 1.1939797 |
| Nov 07, 2018 | $ 1.1939767 | $ 1.2182916 |
| Nov 06, 2018 | $ 1.2182916 | $ 1.2265325 |
| Nov 05, 2018 | $ 1.1652020 | $ 1.1772741 |
| Nov 04, 2018 | $ 1.1714406 | $ 1.1883074 |
| Nov 03, 2018 | $ 1.1664232 | $ 1.2017050 |
| Nov 02, 2018 | $ 1.2016661 | $ 1.2044105 |
| Nov 01, 2018 | $ 1.1624710 | $ 1.1637025 |
| Oct 31, 2018 | $ 1.1591504 | $ 1.1625138 |
| Oct 30, 2018 | $ 1.1553545 | $ 1.1720067 |
| Oct 29, 2018 | $ 1.1463121 | $ 1.2162891 |
| Oct 28, 2018 | $ 1.2138289 | $ 1.2489843 |
| Oct 27, 2018 | $ 1.2489403 | $ 1.3099337 |
| Oct 26, 2018 | $ 1.1918196 | $ 1.2359523 |
| Oct 25, 2018 | $ 1.1855790 | $ 1.2606508 |
| Oct 24, 2018 | $ 1.1589733 | $ 1.1814117 |
| Oct 23, 2018 | $ 1.1708769 | $ 1.1741900 |
| Oct 22, 2018 | $ 1.1543529 | $ 1.1721975 |
| Oct 21, 2018 | $ 1.1650081 | $ 1.1838702 |
| Oct 20, 2018 | $ 1.1765802 | $ 1.1831410 |
| Oct 19, 2018 | $ 1.1641083 | $ 1.1952889 |
| Oct 18, 2018 | $ 1.1899017 | $ 1.2140012 |
| Oct 17, 2018 | $ 1.2049435 | $ 1.2207233 |
| Oct 16, 2018 | $ 1.2177469 | $ 1.2531853 |
| Oct 15, 2018 | $ 1.2328764 | $ 1.3149500 |
| Oct 14, 2018 | $ 1.1706887 | $ 1.2413134 |
| Oct 13, 2018 | $ 1.2033201 | $ 1.2588536 |
| Oct 12, 2018 | $ 1.1903275 | $ 1.2333643 |
| Oct 11, 2018 | $ 1.1355671 | $ 1.2419427 |
| Oct 10, 2018 | $ 1.2419427 | $ 1.2617285 |
| Oct 09, 2018 | $ 1.2601122 | $ 1.2957840 |
| Oct 08, 2018 | $ 1.2557007 | $ 1.3410696 |
| Oct 07, 2018 | $ 1.1623260 | $ 1.1895391 |
| Oct 06, 2018 | $ 1.1882868 | $ 1.2697228 |
| Oct 05, 2018 | $ 1.2628376 | $ 1.2954460 |
| Oct 04, 2018 | $ 1.2921237 | $ 1.3258233 |
| Oct 03, 2018 | $ 1.3038636 | $ 1.3337951 |
| Oct 02, 2018 | $ 1.3079117 | $ 1.3604991 |
| Oct 01, 2018 | $ 1.3256635 | $ 1.3574948 |
| Sep 30, 2018 | $ 1.3446574 | $ 1.3749932 |
| Sep 29, 2018 | $ 1.3519592 | $ 1.3828372 |
| Sep 28, 2018 | $ 1.3613137 | $ 1.4333855 |
| Sep 27, 2018 | $ 1.3531670 | $ 1.4734800 |
| Sep 26, 2018 | $ 1.3367053 | $ 1.4064189 |
| Sep 25, 2018 | $ 1.3605118 | $ 1.4795470 |
| Sep 24, 2018 | $ 1.2457622 | $ 1.3925231 |
| Sep 23, 2018 | $ 1.3858306 | $ 1.4274879 |
| Sep 22, 2018 | $ 1.3355521 | $ 1.7398952 |
| Sep 21, 2018 | $ 1.5758964 | $ 1.7662193 |
| Sep 20, 2018 | $ 0.93714649 | $ 0.93798820 |
| Sep 19, 2018 | $ 0.90739745 | $ 0.99235198 |
| Sep 18, 2018 | $ 0.95888476 | $ 0.98580141 |
| Sep 17, 2018 | $ 0.94412674 | $ 1.0012681 |
| Sep 16, 2018 | $ 0.95987308 | $ 0.96002112 |
| Sep 15, 2018 | $ 0.95066977 | $ 0.96951469 |
| Sep 14, 2018 | $ 0.96026740 | $ 0.99082216 |
| Sep 13, 2018 | $ 0.98285494 | $ 0.99276284 |
| Sep 12, 2018 | $ 0.97389902 | $ 1.0184879 |
| Sep 11, 2018 | $ 0.98940575 | $ 1.1232272 |
| Sep 10, 2018 | $ 0.99013793 | $ 1.0575015 |
| Sep 09, 2018 | $ 1.0378336 | $ 1.1093754 |
| Sep 08, 2018 | $ 1.0623676 | $ 1.1656431 |
| Sep 07, 2018 | $ 1.1389446 | $ 1.2262359 |
| Sep 06, 2018 | $ 1.2083731 | $ 1.2500711 |
| Sep 05, 2018 | $ 1.1112852 | $ 1.3855090 |
| Sep 04, 2018 | $ 1.3769582 | $ 1.4157143 |
| Sep 03, 2018 | $ 1.3915405 | $ 1.4172245 |
| Sep 02, 2018 | $ 1.3729381 | $ 1.4755243 |
| Sep 01, 2018 | $ 1.4728100 | $ 1.4860426 |
| Aug 31, 2018 | $ 1.4693844 | $ 1.4931145 |
| Aug 30, 2018 | $ 1.4837999 | $ 1.5439514 |
| Aug 29, 2018 | $ 1.5332723 | $ 1.5595185 |
| Aug 28, 2018 | $ 1.5595185 | $ 1.5771261 |
| Aug 27, 2018 | $ 1.5715074 | $ 1.5825865 |
| Aug 26, 2018 | $ 1.5491605 | $ 1.5632334 |
| Aug 25, 2018 | $ 1.5614978 | $ 1.5911375 |
| Aug 24, 2018 | $ 1.5706643 | $ 1.5799682 |
| Aug 23, 2018 | $ 1.5584923 | $ 1.5786153 |
| Aug 22, 2018 | $ 1.5493482 | $ 1.6473467 |
| Aug 21, 2018 | $ 1.5769283 | $ 1.6050064 |
| Aug 20, 2018 | $ 1.5440558 | $ 1.6521982 |
| Aug 19, 2018 | $ 1.6288993 | $ 1.6393579 |
| Aug 18, 2018 | $ 1.5928473 | $ 1.6993308 |
| Aug 17, 2018 | $ 1.6796145 | $ 1.7243008 |
| Aug 16, 2018 | $ 1.5461736 | $ 1.5860915 |
| Aug 15, 2018 | $ 1.5640748 | $ 1.6920418 |
| Aug 14, 2018 | $ 1.5693086 | $ 1.6977643 |
| Aug 13, 2018 | $ 1.6949951 | $ 1.7662940 |
| Aug 12, 2018 | $ 1.7431111 | $ 1.7648384 |
| Aug 11, 2018 | $ 1.7440946 | $ 1.7556494 |
| Aug 10, 2018 | $ 1.7195811 | $ 2.0019514 |
| Aug 09, 2018 | $ 1.9436952 | $ 2.1711550 |
| Aug 08, 2018 | $ 1.4773099 | $ 1.7761760 |
| Aug 07, 2018 | $ 1.7668624 | $ 1.8783472 |
| Aug 06, 2018 | $ 1.8450457 | $ 1.9774844 |
| Aug 05, 2018 | $ 1.8648121 | $ 1.8786248 |
| Aug 04, 2018 | $ 1.8675299 | $ 1.9803348 |
| Aug 03, 2018 | $ 1.9472219 | $ 1.9938373 |
| Aug 02, 2018 | $ 1.9686329 | $ 2.0525081 |
| Aug 01, 2018 | $ 2.0106229 | $ 2.0470992 |
| Jul 31, 2018 | $ 2.0377798 | $ 2.1541158 |
| Jul 30, 2018 | $ 2.1467291 | $ 2.1614292 |
| Jul 29, 2018 | $ 2.1602930 | $ 2.1802465 |
| Jul 28, 2018 | $ 2.1349166 | $ 2.1952789 |
| Jul 27, 2018 | $ 2.1952789 | $ 2.2239827 |
| Jul 26, 2018 | $ 2.2239827 | $ 2.2256698 |
| Jul 25, 2018 | $ 2.2002626 | $ 2.2665082 |
| Jul 24, 2018 | $ 2.2143970 | $ 2.2620859 |
| Jul 23, 2018 | $ 2.2009282 | $ 2.2636172 |
| Jul 22, 2018 | $ 2.1815406 | $ 2.2274887 |
| Jul 21, 2018 | $ 2.2095715 | $ 2.2330823 |
| Jul 20, 2018 | $ 2.2183239 | $ 2.3567160 |
| Jul 19, 2018 | $ 2.3487877 | $ 2.3737661 |
| Jul 18, 2018 | $ 2.3445644 | $ 2.4439956 |
| Jul 17, 2018 | $ 2.3202762 | $ 2.3808593 |
| Jul 16, 2018 | $ 2.2568396 | $ 2.2615664 |
| Jul 15, 2018 | $ 2.1744604 | $ 2.2294126 |
| Jul 14, 2018 | $ 2.1024555 | $ 2.1108353 |
| Jul 13, 2018 | $ 2.0554366 | $ 2.0937743 |
| Jul 12, 2018 | $ 2.0090549 | $ 2.1442892 |
| Jul 11, 2018 | $ 2.1296331 | $ 2.1635153 |
| Jul 10, 2018 | $ 2.0948316 | $ 2.3011801 |
| Jul 09, 2018 | $ 2.2751258 | $ 2.3569082 |
| Jul 08, 2018 | $ 2.3536779 | $ 2.3874420 |
| Jul 07, 2018 | $ 2.2693941 | $ 2.3607774 |
| Jul 06, 2018 | $ 2.3477334 | $ 2.4450416 |
| Jul 05, 2018 | $ 2.3606255 | $ 2.5083839 |
| Jul 04, 2018 | $ 2.4735828 | $ 2.5176623 |
| Jul 03, 2018 | $ 2.4637094 | $ 2.6248418 |
| Jul 02, 2018 | $ 2.2626829 | $ 2.3564557 |
| Jul 01, 2018 | $ 2.1134491 | $ 2.1358024 |
| Jun 30, 2018 | $ 2.0979757 | $ 2.2406409 |
| Jun 29, 2018 | $ 1.9386012 | $ 2.0061885 |
| Jun 28, 2018 | $ 1.9796166 | $ 2.1053356 |
| Jun 27, 2018 | $ 2.0689165 | $ 2.1866870 |
| Jun 26, 2018 | $ 2.1852689 | $ 2.2482675 |
| Jun 25, 2018 | $ 2.1612280 | $ 2.2384576 |
| Jun 24, 2018 | $ 2.1126723 | $ 2.3097732 |
| Jun 23, 2018 | $ 2.2855880 | $ 2.3914997 |
| Jun 22, 2018 | $ 2.3583020 | $ 2.6253408 |
| Jun 21, 2018 | $ 2.5958571 | $ 2.6823955 |
| Jun 20, 2018 | $ 2.6381508 | $ 2.6943541 |
| Jun 19, 2018 | $ 2.6372927 | $ 2.7089293 |
| Jun 18, 2018 | $ 2.6609882 | $ 2.7055634 |
| Jun 17, 2018 | $ 2.6857163 | $ 2.7111394 |
| Jun 16, 2018 | $ 2.6777659 | $ 2.7056893 |
| Jun 15, 2018 | $ 2.6909592 | $ 2.8256230 |
| Jun 14, 2018 | $ 2.7886100 | $ 2.8048615 |
| Jun 13, 2018 | $ 2.5967820 | $ 2.8663729 |
| Jun 12, 2018 | $ 2.8440035 | $ 3.0097461 |
| Jun 11, 2018 | $ 2.8948666 | $ 3.0680950 |
| Jun 10, 2018 | $ 2.9281782 | $ 3.3282097 |
| Jun 09, 2018 | $ 3.2791062 | $ 3.2834388 |
| Jun 08, 2018 | $ 3.2288268 | $ 3.2858151 |
| Jun 07, 2018 | $ 3.2632976 | $ 3.2979149 |
| Jun 06, 2018 | $ 3.2609085 | $ 3.3428161 |
| Jun 05, 2018 | $ 3.2995509 | $ 3.3498414 |
| Jun 04, 2018 | $ 3.3233969 | $ 3.4544748 |
| Jun 03, 2018 | $ 3.3888796 | $ 3.4463217 |
| Jun 02, 2018 | $ 3.3731934 | $ 3.4084987 |
| Jun 01, 2018 | $ 3.2945138 | $ 3.3874870 |
| May 31, 2018 | $ 3.3782116 | $ 3.3933137 |
| May 30, 2018 | $ 3.3010074 | $ 3.4457023 |
| May 29, 2018 | $ 3.3936161 | $ 3.4818918 |
| May 28, 2018 | $ 3.4766230 | $ 3.5215278 |
| May 27, 2018 | $ 3.3247345 | $ 3.4422567 |
| May 26, 2018 | $ 3.3891061 | $ 3.4149249 |
| May 25, 2018 | $ 3.2942838 | $ 3.4546943 |
| May 24, 2018 | $ 3.3722407 | $ 3.4569900 |
| May 23, 2018 | $ 3.3762301 | $ 3.6161274 |
| Mar 01, 2018 | $ 5.5193356 | $ 5.5617309 |
| Feb 28, 2018 | $ 5.3945687 | $ 5.8006673 |
| Feb 27, 2018 | $ 5.4747012 | $ 5.7204401 |
| Feb 26, 2018 | $ 5.6481752 | $ 5.6920257 |
| Feb 25, 2018 | $ 5.4422445 | $ 5.5787908 |
| Feb 24, 2018 | $ 5.5198014 | $ 5.7820095 |
| Feb 23, 2018 | $ 5.6362739 | $ 5.7455944 |
| Feb 22, 2018 | $ 5.3695279 | $ 7.9632467 |
| Feb 21, 2018 | $ 5.4691816 | $ 5.9357270 |
| Feb 20, 2018 | $ 5.8788717 | $ 6.2047801 |
| Feb 15, 2018 | $ 5.1257741 | $ 5.2089684 |
| Feb 14, 2018 | $ 4.7518560 | $ 4.7688496 |
| Feb 13, 2018 | $ 4.1364633 | $ 4.4672477 |
| Feb 12, 2018 | $ 4.3946659 | $ 4.4523346 |
| Feb 11, 2018 | $ 3.8328036 | $ 4.2493279 |
| Feb 10, 2018 | $ 4.2328637 | $ 4.4951170 |
| Feb 09, 2018 | $ 4.0575617 | $ 4.1234573 |
| Feb 08, 2018 | $ 3.7015177 | $ 3.9196916 |
| Feb 07, 2018 | $ 3.4439034 | $ 3.9153757 |
| Feb 06, 2018 | $ 3.7406889 | $ 3.8983135 |
| Feb 05, 2018 | $ 3.2885837 | $ 4.0958301 |
| Feb 04, 2018 | $ 3.8973956 | $ 4.6326744 |
| Feb 03, 2018 | $ 4.4866681 | $ 4.7852383 |
| Feb 02, 2018 | $ 3.9615690 | $ 4.8462108 |
| Feb 01, 2018 | $ 3.5311728 | $ 5.0305519 |
| Jan 31, 2018 | $ 4.9594578 | $ 5.1337641 |
| Jan 30, 2018 | $ 5.0714151 | $ 5.8124695 |
| Jan 29, 2018 | $ 5.7715822 | $ 6.3418555 |
| Jan 28, 2018 | $ 6.2728652 | $ 6.5249528 |
| Jan 27, 2018 | $ 6.2654276 | $ 6.3256106 |
| Jan 26, 2018 | $ 5.6310914 | $ 6.3855849 |
| Jan 25, 2018 | $ 6.1539699 | $ 6.2322554 |
| Jan 18, 2018 | $ 6.7475112 | $ 6.7686106 |
| Jan 17, 2018 | $ 5.9411468 | $ 6.4124922 |
| Jan 16, 2018 | $ 6.2904457 | $ 8.2987738 |
| Jan 15, 2018 | $ 8.2216211 | $ 8.6278996 |
| Jan 14, 2018 | $ 7.4540160 | $ 7.7670873 |
| Jan 13, 2018 | $ 7.6950883 | $ 7.8529114 |
| Jan 12, 2018 | $ 7.6411618 | $ 7.7736066 |
| Jan 11, 2018 | $ 7.1837759 | $ 8.1254752 |
| Jan 10, 2018 | $ 7.9644719 | $ 8.6324384 |
| Jan 04, 2018 | $ 8.9804060 | $ 9.7406540 |
| Jan 03, 2018 | $ 9.5687812 | $ 10.417952 |
| Jan 02, 2018 | $ 10.082646 | $ 10.932153 |
| Jan 01, 2018 | $ 9.7689470 | $ 9.7735205 |
| Dec 31, 2017 | $ 9.6931873 | $ 10.003544 |
| Dec 30, 2017 | $ 8.7907431 | $ 10.462603 |
| Dec 29, 2017 | $ 10.462603 | $ 11.136282 |
| Dec 28, 2017 | $ 10.745481 | $ 11.457276 |
| Dec 27, 2017 | $ 11.222274 | $ 11.307643 |
| Dec 21, 2017 | $ 14.559315 | $ 14.848427 |
| Dec 20, 2017 | $ 14.585525 | $ 16.823614 |
| Dec 19, 2017 | $ 14.076334 | $ 15.221297 |
| Dec 18, 2017 | $ 14.713760 | $ 15.498571 |
| Dec 17, 2017 | $ 13.474107 | $ 14.325676 |
| Dec 16, 2017 | $ 13.817579 | $ 14.575465 |
| Dec 15, 2017 | $ 14.248658 | $ 14.557600 |
| Dec 14, 2017 | $ 14.064672 | $ 14.847391 |
| Dec 13, 2017 | $ 14.147062 | $ 14.638913 |
| Dec 12, 2017 | $ 13.885294 | $ 15.410689 |
| Dec 11, 2017 | $ 14.666967 | $ 15.339494 |
| Dec 10, 2017 | $ 14.464519 | $ 16.150385 |
| Dec 09, 2017 | $ 13.225676 | $ 15.335083 |
| Dec 08, 2017 | $ 14.334574 | $ 17.579800 |
| Dec 07, 2017 | $ 14.325345 | $ 19.671355 |
| Dec 06, 2017 | $ 16.046390 | $ 20.560957 |
| Dec 05, 2017 | $ 14.363808 | $ 15.801275 |
| Dec 04, 2017 | $ 8.8038802 | $ 8.8038802 |
| Dec 03, 2017 | $ 7.2329375 | $ 7.5209550 |
| Dec 02, 2017 | $ 6.9534087 | $ 6.9969794 |
| Dec 01, 2017 | $ 6.3124530 | $ 6.3875514 |
| Nov 30, 2017 | $ 6.0313585 | $ 6.5371588 |
| Nov 29, 2017 | $ 5.2346594 | $ 6.2920430 |
| Nov 28, 2017 | $ 5.5937251 | $ 8.0253633 |
| Nov 27, 2017 | $ 7.4135791 | $ 7.8531550 |
| Nov 15, 2017 | $ 3.0316584 | $ 3.2652918 |
| Nov 14, 2017 | $ 2.8814976 | $ 2.9028406 |
| Nov 13, 2017 | $ 2.8598495 | $ 3.2970224 |
| Nov 12, 2017 | $ 2.7787681 | $ 3.0925589 |
| Nov 11, 2017 | $ 2.5728731 | $ 2.7078502 |
| Nov 10, 2017 | $ 2.6290094 | $ 2.9840117 |
| Nov 09, 2017 | $ 2.9448791 | $ 3.0269898 |
| Nov 08, 2017 | $ 2.8244753 | $ 2.9008881 |
| Nov 07, 2017 | $ 2.6171598 | $ 2.6770834 |
| Nov 06, 2017 | $ 2.5778388 | $ 2.7535693 |
| Nov 05, 2017 | $ 2.5483866 | $ 2.6023466 |
| Nov 04, 2017 | $ 2.5846340 | $ 2.7054255 |
| Nov 03, 2017 | $ 2.5781637 | $ 2.6939855 |
| Nov 02, 2017 | $ 2.6755843 | $ 2.9759317 |
| Nov 01, 2017 | $ 2.6468428 | $ 3.0133446 |
| Oct 31, 2017 | $ 2.9661134 | $ 3.1954225 |
| Oct 30, 2017 | $ 3.1063128 | $ 3.3303444 |
| Oct 29, 2017 | $ 2.8947752 | $ 3.1598628 |
| Oct 28, 2017 | $ 3.1598628 | $ 3.4317278 |
| Oct 27, 2017 | $ 3.3962758 | $ 3.5824511 |
| Oct 26, 2017 | $ 3.4415555 | $ 3.8877911 |
| Oct 25, 2017 | $ 3.8788167 | $ 4.0694612 |
| Oct 24, 2017 | $ 3.8425914 | $ 4.1931065 |
| Oct 23, 2017 | $ 2.8165782 | $ 3.0890416 |
| Oct 22, 2017 | $ 3.0414056 | $ 3.1841752 |
| Oct 21, 2017 | $ 2.7639119 | $ 2.9480115 |
| Oct 20, 2017 | $ 2.8830535 | $ 3.2622127 |
| Oct 19, 2017 | $ 3.2579675 | $ 3.5103470 |
| Oct 18, 2017 | $ 2.7849692 | $ 3.0743843 |
| Oct 17, 2017 | $ 2.9230882 | $ 3.5565747 |
| Oct 16, 2017 | $ 3.5315665 | $ 4.4364826 |
| Oct 15, 2017 | $ 4.4364826 | $ 4.4364826 |
| Oct 14, 2017 | $ 4.0933202 | $ 5.8575561 |
| Oct 13, 2017 | $ 4.7536062 | $ 6.4252967 |
| Oct 12, 2017 | $ 3.5016459 | $ 3.5016459 |
| Oct 11, 2017 | $ 1.5047046 | $ 1.6274493 |
| Oct 10, 2017 | $ 0.76933651 | $ 0.78837166 |
| Oct 09, 2017 | $ 0.69708054 | $ 0.78861035 |
| Oct 08, 2017 | $ 0.65375515 | $ 0.83771108 |
| Oct 07, 2017 | $ 0.79993576 | $ 0.89593356 |
| Oct 06, 2017 | $ 0.52639345 | $ 0.53926537 |
| Oct 05, 2017 | $ 0.46998505 | $ 0.47491620 |
| Oct 04, 2017 | $ 0.45481935 | $ 0.46176020 |
| Oct 03, 2017 | $ 0.45353966 | $ 0.48290876 |
| Oct 02, 2017 | $ 0.48290876 | $ 0.48290876 |
| Oct 01, 2017 | $ 0.45208418 | $ 0.46961749 |
| Sep 30, 2017 | $ 0.46961749 | $ 0.46961749 |
| Sep 29, 2017 | $ 0.46738423 | $ 0.46738423 |
| Sep 28, 2017 | $ 0.44567941 | $ 0.46651442 |
| Sep 27, 2017 | $ 0.46651442 | $ 0.46651442 |
| Sep 26, 2017 | $ 0.45271687 | $ 0.46140622 |
| Sep 25, 2017 | $ 0.46140622 | $ 0.46140622 |
| Sep 24, 2017 | $ 0.45434134 | $ 0.46920864 |
| Sep 23, 2017 | $ 0.46920864 | $ 0.46920864 |
| Sep 22, 2017 | $ 0.44893021 | $ 0.45493519 |
| Sep 21, 2017 | $ 0.45493519 | $ 0.47415904 |
| Sep 20, 2017 | $ 0.47415904 | $ 0.47415904 |
| Sep 19, 2017 | $ 0.45743765 | $ 0.45743765 |
| Sep 18, 2017 | $ 0.45729233 | $ 0.45729233 |
| Sep 17, 2017 | $ 0.42946687 | $ 0.42946687 |
| Sep 16, 2017 | $ 0.42323360 | $ 0.42323360 |
| Sep 15, 2017 | $ 0.42295223 | $ 0.42295223 |
| Sep 14, 2017 | $ 0.39335282 | $ 0.47853580 |
| Sep 13, 2017 | $ 0.47853580 | $ 0.50859404 |
| Sep 12, 2017 | $ 0.50859404 | $ 0.50859404 |
| Sep 11, 2017 | $ 0.50692065 | $ 0.50692065 |
| Sep 10, 2017 | $ 0.50362238 | $ 0.51765591 |
| Sep 09, 2017 | $ 0.51765591 | $ 0.51989410 |
| Sep 08, 2017 | $ 0.51989410 | $ 0.56328458 |
| Sep 07, 2017 | $ 0.56328458 | $ 0.57911277 |
| Sep 06, 2017 | $ 0.57911277 | $ 0.57911277 |
| Sep 05, 2017 | $ 0.51499660 | $ 0.53856322 |
| Sep 04, 2017 | $ 0.53856322 | $ 0.53856322 |
| Sep 03, 2017 | $ 0.52652572 | $ 0.52652572 |
| Sep 02, 2017 | $ 0.50070321 | $ 0.51391671 |
| Sep 01, 2017 | $ 0.51391671 | $ 0.51391671 |
| Aug 31, 2017 | $ 0.48981512 | $ 0.48981512 |
| Aug 30, 2017 | $ 0.47272795 | $ 0.48847786 |
| Aug 29, 2017 | $ 0.48847786 | $ 0.49151101 |
| Aug 28, 2017 | $ 0.49151101 | $ 0.49253065 |
| Aug 27, 2017 | $ 0.49253065 | $ 0.50146394 |
| Aug 26, 2017 | $ 0.50146394 | $ 0.50146394 |
| Aug 25, 2017 | $ 0.43150239 | $ 0.43150239 |
| Aug 24, 2017 | $ 0.41526524 | $ 0.41526524 |
| Aug 23, 2017 | $ 0.40556014 | $ 0.40556014 |
| Aug 22, 2017 | $ 0.39332804 | $ 0.44187018 |
| Aug 21, 2017 | $ 0.44187018 | $ 0.44187018 |
| Aug 20, 2017 | $ 0.39268815 | $ 0.39268815 |
| Aug 19, 2017 | $ 0.37885205 | $ 0.37885205 |
| Aug 18, 2017 | $ 0.37879600 | $ 0.37893389 |
| Aug 17, 2017 | $ 0.37893389 | $ 0.41252780 |
| Aug 16, 2017 | $ 0.41252780 | $ 0.41252780 |
| Aug 15, 2017 | $ 0.37829431 | $ 0.37829431 |
| Aug 14, 2017 | $ 0.36538599 | $ 0.39647212 |
| Aug 13, 2017 | $ 0.39647212 | $ 0.39647212 |
| Aug 12, 2017 | $ 0.36806624 | $ 0.40343660 |
| Aug 11, 2017 | $ 0.40343660 | $ 0.41417858 |
| Aug 10, 2017 | $ 0.41417858 | $ 0.44132527 |
| Aug 09, 2017 | $ 0.44132527 | $ 0.44132527 |
| Aug 08, 2017 | $ 0.41316464 | $ 0.42637669 |
| Aug 07, 2017 | $ 0.42637669 | $ 0.47372800 |
| Aug 06, 2017 | $ 0.47372800 | $ 0.47372800 |
| Aug 05, 2017 | $ 0.47301667 | $ 0.47747504 |
| Aug 04, 2017 | $ 0.47747504 | $ 0.48063081 |
| Aug 03, 2017 | $ 0.48063081 | $ 0.48063081 |
| Aug 02, 2017 | $ 0.47060677 | $ 0.47335071 |
| Aug 01, 2017 | $ 0.47335071 | $ 0.47335071 |
| Jul 31, 2017 | $ 0.46910870 | $ 0.47503881 |
| Jul 30, 2017 | $ 0.47503881 | $ 0.49118667 |
| Jul 29, 2017 | $ 0.49118667 | $ 0.49118667 |
| Jul 28, 2017 | $ 0.48369979 | $ 0.49405562 |
| Jul 27, 2017 | $ 0.49405562 | $ 0.49405562 |
| Jul 26, 2017 | $ 0.48901182 | $ 0.50836536 |
| Jul 25, 2017 | $ 0.50836536 | $ 0.57392443 |
| Jul 24, 2017 | $ 0.57392443 | $ 0.57392443 |
| Jul 23, 2017 | $ 0.56664653 | $ 0.58722701 |
| Jul 22, 2017 | $ 0.58722701 | $ 0.58722701 |
| Jul 21, 2017 | $ 0.54785265 | $ 0.54785265 |
| Jul 20, 2017 | $ 0.47546160 | $ 0.47546160 |
| Jul 19, 2017 | $ 0.42152414 | $ 0.45111559 |
| Jul 18, 2017 | $ 0.45111559 | $ 0.46710219 |
| Jul 17, 2017 | $ 0.46710219 | $ 0.46710219 |
| Jul 16, 2017 | $ 0.39658028 | $ 0.40601987 |
| Jul 15, 2017 | $ 0.40601987 | $ 0.45891329 |
| Jul 14, 2017 | $ 0.45891329 | $ 0.55275085 |
| Jul 13, 2017 | $ 0.55275085 | $ 0.55275085 |
| Jul 12, 2017 | $ 0.54923279 | $ 0.54923279 |
| Jul 11, 2017 | $ 0.49549960 | $ 0.56856408 |
| Jul 10, 2017 | $ 0.56856408 | $ 0.69876764 |
| Jul 09, 2017 | $ 0.69876764 | $ 0.72351097 |
| Jul 08, 2017 | $ 0.72351097 | $ 0.72351097 |
| Jul 07, 2017 | $ 0.70502822 | $ 0.77214750 |
| Jul 06, 2017 | $ 0.77214750 | $ 0.79476196 |
| Jul 05, 2017 | $ 0.79476196 | $ 0.79476196 |
| Jul 04, 2017 | $ 0.74557149 | $ 0.74557149 |
| Jul 03, 2017 | $ 0.69313348 | $ 0.75621319 |
| Jul 02, 2017 | $ 0.75621319 | $ 0.77140558 |
| Jul 01, 2017 | $ 0.77140558 | $ 0.79929385 |
| Jun 30, 2017 | $ 0.79929385 | $ 0.79929385 |
| Jun 29, 2017 | $ 0.73906960 | $ 0.73906960 |
| Jun 28, 2017 | $ 0.68801803 | $ 0.68801803 |
| Jun 27, 2017 | $ 0.68254022 | $ 0.68254022 |
| Jun 26, 2017 | $ 0.60393080 | $ 0.62923851 |
| Jun 25, 2017 | $ 0.62923851 | $ 0.65114138 |
| Jun 24, 2017 | $ 0.65114138 | $ 0.65114138 |
| Jun 23, 2017 | $ 0.64871240 | $ 0.64871240 |
| Jun 22, 2017 | $ 0.73603763 | $ 0.73603763 |
| Jun 21, 2017 | $ 0.73603763 | $ 0.73603763 |
| Jun 20, 2017 | $ 0.71384069 | $ 0.71384069 |
| Jun 19, 2017 | $ 0.44165706 | $ 0.44165706 |
| Jun 18, 2017 | $ 0.36886745 | $ 0.37283801 |
| Jun 17, 2017 | $ 0.37283801 | $ 0.37283801 |
| Jun 16, 2017 | $ 0.35981028 | $ 0.35981028 |
| Jun 15, 2017 | $ 0.34394332 | $ 0.34394332 |
| Jun 14, 2017 | $ 0.34199252 | $ 0.36684545 |
| Jun 13, 2017 | $ 0.36684545 | $ 0.36684545 |
| Jun 12, 2017 | $ 0.32443963 | $ 0.37427682 |
| Jun 11, 2017 | $ 0.37427682 | $ 0.39500331 |
| Jun 10, 2017 | $ 0.39500331 | $ 0.39500331 |
| Jun 09, 2017 | $ 0.35348531 | $ 0.35348531 |
| Jun 08, 2017 | $ 0.33938954 | $ 0.36354619 |
| Jun 07, 2017 | $ 0.36354619 | $ 0.36354619 |
| Jun 06, 2017 | $ 0.30136746 | $ 0.30136746 |
| Jun 05, 2017 | $ 0.28457286 | $ 0.28457286 |
| Jun 04, 2017 | $ 0.26357326 | $ 0.26357326 |
| Jun 03, 2017 | $ 0.25864893 | $ 0.26838773 |
| Jun 02, 2017 | $ 0.26838773 | $ 0.27343630 |
| Jun 01, 2017 | $ 0.27343630 | $ 0.27343630 |
| May 31, 2017 | $ 0.25343455 | $ 0.25846788 |
| May 30, 2017 | $ 0.25846788 | $ 0.25866637 |
| May 29, 2017 | $ 0.25866637 | $ 0.25866637 |
| May 28, 2017 | $ 0.24329886 | $ 0.25343792 |
| May 27, 2017 | $ 0.25343792 | $ 0.25343792 |
| May 26, 2017 | $ 0.23493063 | $ 0.27226246 |
| May 25, 2017 | $ 0.27226246 | $ 0.32668711 |
| May 24, 2017 | $ 0.32668711 | $ 0.32668711 |
| May 23, 2017 | $ 0.31435615 | $ 0.31435615 |
| May 22, 2017 | $ 0.25297751 | $ 0.29156310 |
| May 21, 2017 | $ 0.29156310 | $ 0.30943279 |
| May 20, 2017 | $ 0.30943279 | $ 0.30943279 |
| May 19, 2017 | $ 0.30476529 | $ 0.35230748 |
| May 18, 2017 | $ 0.35230748 | $ 0.35230748 |
| May 17, 2017 | $ 0.23691977 | $ 0.23691977 |
| May 16, 2017 | $ 0.19683686 | $ 0.19683686 |
| May 15, 2017 | $ 0.19375048 | $ 0.19375048 |
| May 14, 2017 | $ 0.16136710 | $ 0.16736961 |
| May 13, 2017 | $ 0.16736961 | $ 0.16736961 |
| May 12, 2017 | $ 0.16432371 | $ 0.16432371 |
| May 11, 2017 | $ 0.15901299 | $ 0.16452373 |
| May 10, 2017 | $ 0.16452373 | $ 0.16452373 |
| May 09, 2017 | $ 0.14501019 | $ 0.14776336 |
| May 08, 2017 | $ 0.14776336 | $ 0.14776336 |
| May 07, 2017 | $ 0.12319656 | $ 0.12438867 |
| May 06, 2017 | $ 0.12438867 | $ 0.12438867 |
| May 05, 2017 | $ 0.11542652 | $ 0.12684555 |
| May 04, 2017 | $ 0.12684555 | $ 0.13490125 |
| May 03, 2017 | $ 0.13490125 | $ 0.13866622 |
| May 02, 2017 | $ 0.13866622 | $ 0.13866622 |
| May 01, 2017 | $ 0.13380243 | $ 0.13380243 |
| Apr 30, 2017 | $ 0.12717944 | $ 0.12717944 |
| Apr 29, 2017 | $ 0.12530807 | $ 0.12530807 |
| Apr 28, 2017 | $ 0.12220698 | $ 0.12929865 |
| Apr 27, 2017 | $ 0.12929865 | $ 0.14676732 |
| Apr 26, 2017 | $ 0.14676732 | $ 0.14676732 |
| Apr 25, 2017 | $ 0.11622052 | $ 0.12455701 |
| Apr 24, 2017 | $ 0.12455701 | $ 0.12849756 |
| Apr 23, 2017 | $ 0.12849756 | $ 0.13902764 |
| Apr 22, 2017 | $ 0.13902764 | $ 0.13902764 |
| Apr 21, 2017 | $ 0.13140545 | $ 0.14479859 |
| Apr 20, 2017 | $ 0.14479859 | $ 0.14856895 |
| Apr 19, 2017 | $ 0.14856895 | $ 0.18584998 |
| Apr 18, 2017 | $ 0.18584998 | $ 0.18584998 |
| Apr 17, 2017 | $ 0.14059946 | $ 0.14059946 |
| Apr 16, 2017 | $ 0.13581679 | $ 0.13849848 |
| Apr 15, 2017 | $ 0.13849848 | $ 0.13849848 |
| Apr 14, 2017 | $ 0.12460060 | $ 0.13736699 |
| Apr 13, 2017 | $ 0.13736699 | $ 0.13736699 |
| Apr 12, 2017 | $ 0.09988211 | $ 0.09988211 |
| Apr 11, 2017 | $ 0.07702071 | $ 0.07702071 |
| Apr 10, 2017 | $ 0.06876727 | $ 0.06876727 |
| Apr 09, 2017 | $ 0.06339187 | $ 0.06339187 |
| Apr 08, 2017 | $ 0.06103079 | $ 0.07077965 |
| Apr 07, 2017 | $ 0.07077965 | $ 0.07077965 |
| Apr 06, 2017 | $ 0.06052896 | $ 0.06052896 |
| Apr 05, 2017 | $ 0.05421634 | $ 0.05466990 |
| Apr 04, 2017 | $ 0.05466990 | $ 0.05466990 |
| Apr 03, 2017 | $ 0.05371001 | $ 0.05406665 |
| Apr 02, 2017 | $ 0.05406665 | $ 0.05580617 |
| Apr 01, 2017 | $ 0.05580617 | $ 0.05580617 |
| Mar 31, 2017 | $ 0.05392864 | $ 0.05850726 |
| Mar 30, 2017 | $ 0.05850726 | $ 0.05850726 |
| Mar 29, 2017 | $ 0.04914992 | $ 0.04914992 |
| Mar 28, 2017 | $ 0.04405176 | $ 0.04405176 |
| Mar 27, 2017 | $ 0.04379087 | $ 0.04379087 |
| Mar 26, 2017 | $ 0.04025817 | $ 0.04136937 |
| Mar 25, 2017 | $ 0.04136937 | $ 0.04136937 |
| Mar 24, 2017 | $ 0.04090282 | $ 0.04090282 |
| Mar 23, 2017 | $ 0.03943175 | $ 0.04013562 |
| Mar 22, 2017 | $ 0.04013562 | $ 0.04013562 |
| Mar 21, 2017 | $ 0.03837147 | $ 0.03873372 |
| Mar 20, 2017 | $ 0.03873372 | $ 0.03939465 |
| Mar 19, 2017 | $ 0.03939465 | $ 0.03982346 |
| Mar 18, 2017 | $ 0.03982346 | $ 0.04151684 |
| Mar 17, 2017 | $ 0.04151684 | $ 0.04151684 |
| Mar 16, 2017 | $ 0.04129509 | $ 0.04179100 |
| Mar 15, 2017 | $ 0.04179100 | $ 0.04184361 |
| Mar 14, 2017 | $ 0.04184361 | $ 0.04235908 |
| Mar 13, 2017 | $ 0.04235908 | $ 0.04235908 |
| Mar 12, 2017 | $ 0.04046761 | $ 0.04307641 |
| Mar 11, 2017 | $ 0.04307641 | $ 0.04307641 |
| Mar 10, 2017 | $ 0.03817858 | $ 0.04057224 |
| Mar 09, 2017 | $ 0.04057224 | $ 0.04280880 |
| Mar 08, 2017 | $ 0.04280880 | $ 0.04628146 |
| Mar 07, 2017 | $ 0.04628146 | $ 0.04628146 |
| Mar 06, 2017 | $ 0.04275975 | $ 0.04517299 |
| Mar 05, 2017 | $ 0.04517299 | $ 0.05270621 |
| Mar 04, 2017 | $ 0.05270621 | $ 0.05270621 |
| Mar 03, 2017 | $ 0.04913952 | $ 0.04913952 |
| Mar 02, 2017 | $ 0.04458396 | $ 0.04458396 |
| Mar 01, 2017 | $ 0.03361687 | $ 0.03361687 |
| Feb 28, 2017 | $ 0.02995858 | $ 0.02995858 |
| Feb 27, 2017 | $ 0.02969780 | $ 0.03017570 |
| Feb 26, 2017 | $ 0.03017570 | $ 0.03040191 |
| Feb 25, 2017 | $ 0.03040191 | $ 0.03040191 |
| Feb 24, 2017 | $ 0.02947469 | $ 0.02956591 |
| Feb 23, 2017 | $ 0.02956591 | $ 0.02956591 |
| Feb 22, 2017 | $ 0.02849047 | $ 0.02888902 |
| Feb 21, 2017 | $ 0.02888902 | $ 0.02888902 |
| Feb 20, 2017 | $ 0.02761882 | $ 0.02764683 |
| Feb 19, 2017 | $ 0.02764683 | $ 0.02779530 |
| Feb 18, 2017 | $ 0.02779530 | $ 0.02855546 |
| Feb 17, 2017 | $ 0.02855546 | $ 0.02855546 |
| Feb 16, 2017 | $ 0.02741536 | $ 0.02780748 |
| Feb 15, 2017 | $ 0.02780748 | $ 0.02780748 |
| Feb 14, 2017 | $ 0.02734095 | $ 0.02817465 |
| Feb 13, 2017 | $ 0.02817465 | $ 0.02844178 |
| Feb 12, 2017 | $ 0.02844178 | $ 0.02935012 |
| Feb 11, 2017 | $ 0.02935012 | $ 0.02982314 |
| Feb 10, 2017 | $ 0.02982314 | $ 0.02982314 |
| Feb 09, 2017 | $ 0.02975665 | $ 0.02975665 |
| Feb 08, 2017 | $ 0.02720765 | $ 0.02720765 |
| Feb 07, 2017 | $ 0.02599493 | $ 0.02608368 |
| Feb 06, 2017 | $ 0.02608368 | $ 0.02608368 |
| Feb 05, 2017 | $ 0.02494971 | $ 0.02536265 |
| Feb 04, 2017 | $ 0.02536265 | $ 0.02536265 |
| Feb 03, 2017 | $ 0.02479467 | $ 0.02568678 |
| Feb 02, 2017 | $ 0.02568678 | $ 0.02568678 |
| Feb 01, 2017 | $ 0.02532878 | $ 0.02648960 |
| Jan 31, 2017 | $ 0.02648960 | $ 0.02648960 |
| Jan 30, 2017 | $ 0.02593947 | $ 0.02593947 |
| Jan 29, 2017 | $ 0.02507173 | $ 0.02581181 |
| Jan 28, 2017 | $ 0.02581181 | $ 0.02601953 |
| Jan 27, 2017 | $ 0.02601953 | $ 0.02604838 |
| Jan 26, 2017 | $ 0.02604838 | $ 0.02604838 |
| Jan 25, 2017 | $ 0.02596708 | $ 0.02596708 |
| Jan 24, 2017 | $ 0.02507661 | $ 0.02507661 |
| Jan 23, 2017 | $ 0.02451596 | $ 0.02607773 |
| Jan 22, 2017 | $ 0.02607773 | $ 0.02607773 |
| Jan 21, 2017 | $ 0.02511186 | $ 0.02511186 |
| Jan 20, 2017 | $ 0.02511151 | $ 0.02543724 |
| Jan 19, 2017 | $ 0.02543724 | $ 0.02543724 |
| Jan 18, 2017 | $ 0.02496743 | $ 0.02557989 |
| Jan 17, 2017 | $ 0.02557989 | $ 0.02557989 |
| Jan 16, 2017 | $ 0.02479957 | $ 0.02505067 |
| Jan 15, 2017 | $ 0.02505067 | $ 0.02505067 |
| Jan 14, 2017 | $ 0.02483367 | $ 0.02483367 |
| Jan 13, 2017 | $ 0.02470773 | $ 0.02470773 |
| Jan 12, 2017 | $ 0.02438015 | $ 0.02442327 |
| Jan 11, 2017 | $ 0.02442327 | $ 0.02442327 |
| Jan 10, 2017 | $ 0.02335764 | $ 0.02368705 |
| Jan 09, 2017 | $ 0.02368705 | $ 0.02368705 |
| Jan 08, 2017 | $ 0.02354711 | $ 0.02354711 |
| Jan 07, 2017 | $ 0.02338202 | $ 0.02338202 |
| Jan 06, 2017 | $ 0.02317695 | $ 0.02435070 |
We will update this as soon as possible. If you like to help, you can contact us.
