			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Moo Deng	MOODENG	$ 0.244650	-0.02 %	$ 0.246106	$ 0.239371	$ 51.58M

Moo Deng MOODENG

آخر سعر

$ 0.244650

-0.02 %

عالي24

$ 0.246106

منخفض24

$ 0.239371

حجم24

$ 51.58M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Moo Deng MOODENG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.2450469154,249,394	$ 0.278895010.24023845	$ 0.24023845	$ 54,249,394
Dec 20, 2024	$ 0.2596090790,875,865	$ 0.263198100.22150764	$ 0.22150764	$ 90,875,865
Dec 19, 2024	$ 0.2423405389,531,279	$ 0.289106460.23565693	$ 0.23565693	$ 89,531,279
Dec 18, 2024	$ 0.2886797087,077,816	$ 0.343492960.28712432	$ 0.28712432	$ 87,077,816
Dec 17, 2024	$ 0.3398443064,689,026	$ 0.363410470.33185716	$ 0.33185716	$ 64,689,026
Dec 16, 2024	$ 0.35176852171,174,030	$ 0.409431810.35013435	$ 0.35013435	$ 171,174,030
Dec 15, 2024	$ 0.3757462369,425,384	$ 0.381441650.34505859	$ 0.34505859	$ 69,425,384
Dec 14, 2024	$ 0.3623156856,482,991	$ 0.398406970.35206330	$ 0.35206330	$ 56,482,991
Dec 13, 2024	$ 0.3970949482,779,964	$ 0.403555720.37640863	$ 0.37640863	$ 82,779,964
Dec 12, 2024	$ 0.39167530128,945,862	$ 0.414412680.38516467	$ 0.38516467	$ 128,945,862
Dec 11, 2024	$ 0.40455498129,574,344	$ 0.414567330.33871287	$ 0.33871287	$ 129,574,344
Dec 10, 2024	$ 0.35199599151,666,688	$ 0.377765800.31929171	$ 0.31929171	$ 151,666,688
Dec 09, 2024	$ 0.37233966121,466,281	$ 0.475333270.32396038	$ 0.32396038	$ 121,466,281
Dec 08, 2024	$ 0.47591585109,280,296	$ 0.557701510.46999155	$ 0.46999155	$ 109,280,296
Dec 07, 2024	$ 0.49830180132,545,839	$ 0.534089330.46160256	$ 0.46160256	$ 132,545,839
Dec 06, 2024	$ 0.4735849398,573,669	$ 0.488745140.45294392	$ 0.45294392	$ 98,573,669
Dec 05, 2024	$ 0.46776534169,559,442	$ 0.493237600.43943355	$ 0.43943355	$ 169,559,442
Dec 04, 2024	$ 0.46396174217,614,372	$ 0.633568830.45492095	$ 0.45492095	$ 217,614,372
Dec 03, 2024	$ 0.50841454336,647,287	$ 0.673510210.50303948	$ 0.50303948	$ 336,647,287
Dec 02, 2024	$ 0.58556926481,976,927	$ 0.621007640.29690427	$ 0.29690427	$ 481,976,927
Dec 01, 2024	$ 0.3522688885,300,474	$ 0.377704150.33737690	$ 0.33737690	$ 85,300,474
Nov 30, 2024	$ 0.3574587676,963,996	$ 0.388827340.35037018	$ 0.35037018	$ 76,963,996
Nov 29, 2024	$ 0.38859464118,161,255	$ 0.407617450.35676073	$ 0.35676073	$ 118,161,255
Nov 28, 2024	$ 0.3593425484,847,370	$ 0.395704080.33841198	$ 0.33841198	$ 84,847,370
Nov 27, 2024	$ 0.37481515109,564,806	$ 0.386703680.32548536	$ 0.32548536	$ 109,564,806
Nov 26, 2024	$ 0.34731667110,999,433	$ 0.353052320.31521887	$ 0.31521887	$ 110,999,433
Nov 25, 2024	$ 0.34126803100,182,943	$ 0.411219900.32852479	$ 0.32852479	$ 100,182,943
Nov 24, 2024	$ 0.39186942120,710,903	$ 0.407384850.32784442	$ 0.32784442	$ 120,710,903
Nov 23, 2024	$ 0.36489971104,627,010	$ 0.431425630.35411337	$ 0.35411337	$ 104,627,010
Nov 22, 2024	$ 0.4027948378,792,795	$ 0.446716660.38217533	$ 0.38217533	$ 78,792,795
Nov 21, 2024	$ 0.44668988128,004,023	$ 0.487212710.38300024	$ 0.38300024	$ 128,004,023
Nov 20, 2024	$ 0.41709790127,452,202	$ 0.497776650.41412647	$ 0.41412647	$ 127,452,202
Nov 19, 2024	$ 0.49708524135,919,496	$ 0.614953040.48082191	$ 0.48082191	$ 135,919,496
Nov 18, 2024	$ 0.54315671126,039,600	$ 0.678012230.52823700	$ 0.52823700	$ 126,039,600
Nov 17, 2024	$ 0.61839966154,557,701	$ 0.646548080.51792387	$ 0.51792387	$ 154,557,701
Nov 16, 2024	$ 0.56939489147,741,489	$ 0.639378220.55474261	$ 0.55474261	$ 147,741,489
Nov 15, 2024	$ 0.61955112381,870,108	$ 0.696600230.39651485	$ 0.39651485	$ 381,870,108
Nov 14, 2024	$ 0.44353184194,745,574	$ 0.514971200.31221703	$ 0.31221703	$ 194,745,574
Nov 13, 2024	$ 0.33036781146,352,984	$ 0.432696940.27942244	$ 0.27942244	$ 146,352,984
Nov 12, 2024	$ 0.3477557893,562,803	$ 0.388555410.31971433	$ 0.31971433	$ 93,562,803
Nov 11, 2024	$ 0.37103867141,631,456	$ 0.447016560.33798674	$ 0.33798674	$ 141,631,456
Nov 10, 2024	$ 0.42504331184,451,556	$ 0.435001130.31213239	$ 0.31213239	$ 184,451,556
Nov 09, 2024	$ 0.3168147484,779,731	$ 0.334096210.27571497	$ 0.27571497	$ 84,779,731
Nov 08, 2024	$ 0.32219851151,592,315	$ 0.331258720.27121404	$ 0.27121404	$ 151,592,315
Nov 07, 2024	$ 0.28018093148,968,639	$ 0.300497050.20609103	$ 0.20609103	$ 148,968,639
Nov 06, 2024	$ 0.22155385115,515,818	$ 0.230010740.14827433	$ 0.14827433	$ 115,515,818
Nov 05, 2024	$ 0.1484498345,195,423	$ 0.159094620.13451333	$ 0.13451333	$ 45,195,423
Nov 04, 2024	$ 0.1344581345,738,611	$ 0.160192370.13288625	$ 0.13288625	$ 45,738,611
Nov 03, 2024	$ 0.1509281245,426,435	$ 0.166013850.13914977	$ 0.13914977	$ 45,426,435
Nov 02, 2024	$ 0.1624978749,200,947	$ 0.203241960.16160904	$ 0.16160904	$ 49,200,947
Nov 01, 2024	$ 0.1988781646,969,744	$ 0.212447790.19454298	$ 0.19454298	$ 46,969,744
Oct 31, 2024	$ 0.2059055665,931,295	$ 0.249451380.19709918	$ 0.19709918	$ 65,931,295
Oct 30, 2024	$ 0.2347604285,603,845	$ 0.251704150.21920009	$ 0.21920009	$ 85,603,845
Oct 29, 2024	$ 0.23010356110,043,579	$ 0.237125260.19652207	$ 0.19652207	$ 110,043,579
Oct 28, 2024	$ 0.19958270117,580,340	$ 0.240374680.18889046	$ 0.18889046	$ 117,580,340
Oct 27, 2024	$ 0.20044461115,308,066	$ 0.267914070.18856960	$ 0.18856960	$ 115,308,066
Oct 26, 2024	$ 0.25465153195,390,276	$ 0.262737280.21328769	$ 0.21328769	$ 195,390,276
Oct 25, 2024	$ 0.21520876458,736,461	$ 0.252307900.07331395	$ 0.07331395	$ 458,736,461
Oct 24, 2024	$ 0.0759633856,661,985	$ 0.088025970.06417779	$ 0.06417779	$ 56,661,985
Oct 23, 2024	$ 0.0647911641,976,717	$ 0.079115890.06255048	$ 0.06255048	$ 41,976,717
Oct 22, 2024	$ 0.0789131739,461,108	$ 0.086246350.07589009	$ 0.07589009	$ 39,461,108
Oct 21, 2024	$ 0.0803095048,044,551	$ 0.094097430.07919303	$ 0.07919303	$ 48,044,551
Oct 20, 2024	$ 0.0905952544,550,871	$ 0.093642400.08381357	$ 0.08381357	$ 44,550,871
Oct 19, 2024	$ 0.0871463541,699,648	$ 0.106088210.08218754	$ 0.08218754	$ 41,699,648
Oct 18, 2024	$ 0.1058180866,271,733	$ 0.114903820.09162431	$ 0.09162431	$ 66,271,733
Oct 17, 2024	$ 0.1002711164,967,692	$ 0.102298070.07267609	$ 0.07267609	$ 64,967,692
Oct 16, 2024	$ 0.0885347249,482,576	$ 0.103951040.08654748	$ 0.08654748	$ 49,482,576
Oct 15, 2024	$ 0.0982441752,884,330	$ 0.131437860.09184807	$ 0.09184807	$ 52,884,330
Oct 14, 2024	$ 0.1289844452,843,289	$ 0.135585310.12072539	$ 0.12072539	$ 52,843,289
Oct 13, 2024	$ 0.1349957847,008,276	$ 0.162587770.12824542	$ 0.12824542	$ 47,008,276
Oct 12, 2024	$ 0.1499555152,305,527	$ 0.159632670.12572600	$ 0.12572600	$ 52,305,527
Oct 11, 2024	$ 0.1258699950,329,943	$ 0.148536880.11294593	$ 0.11294593	$ 50,329,943
Oct 10, 2024	$ 0.1160476039,687,836	$ 0.138904300.11133374	$ 0.11133374	$ 39,687,836
Oct 09, 2024	$ 0.1277793341,324,646	$ 0.171558900.12433667	$ 0.12433667	$ 41,324,646
Oct 08, 2024	$ 0.1607467182,498,283	$ 0.176447180.12029486	$ 0.12029486	$ 82,498,283
Oct 07, 2024	$ 0.1247394883,884,364	$ 0.133399830.10097436	$ 0.10097436	$ 83,884,364
Oct 06, 2024	$ 0.1174923945,654,166	$ 0.144439940.11636886	$ 0.11636886	$ 45,654,166
Oct 05, 2024	$ 0.1359605549,010,150	$ 0.173412880.12624739	$ 0.12624739	$ 49,010,150
Oct 04, 2024	$ 0.1586757760,747,597	$ 0.193609340.13665327	$ 0.13665327	$ 60,747,597
Oct 03, 2024	$ 0.1906832952,289,329	$ 0.238077630.17983221	$ 0.17983221	$ 52,289,329
Oct 02, 2024	$ 0.1915230959,640,536	$ 0.263387220.18054949	$ 0.18054949	$ 59,640,536
Oct 01, 2024	$ 0.2132312372,124,777	$ 0.247817850.17352800	$ 0.17352800	$ 72,124,777

We will update this as soon as possible. If you like to help, you can contact us.